Ergebnisseite 4 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
571	ALEO ALEO	$0.02767 ₿0.00000046	3.00	$33.58M ₿563.72	$0.02949 ₿0.00000046	$0.02578 ₿0.00000041	$1.24M ₿23.84	$55.81M ₿936.95	$33.58M ₿563.72
576	Decentralized Social DESO	$3.14 ₿0.000052	4.89	$33.08M ₿554.9	$3.24 ₿0.000052	$2.98 ₿0.000047	$5.85K ₿0.1	$33.95M ₿569.45	$33.08M ₿554.9
578	Terra LUNA	$0.04663 ₿0.00000077	-5.82	$33.11M ₿554.9	$0.04963 ₿0.00000079	$0.04647 ₿0.00000077	$4.31M ₿71.39	$55.34M ₿927.49	$33.11M ₿554.9
580	API3 API3	$0.2307 ₿0.0000038	-6.19	$32.9M ₿549.2	$0.2459 ₿0.0000039	$0.2287 ₿0.0000038	$6.58M ₿110.3	$39.74M ₿663.36	$32.9M ₿549.2
581	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000016	-0.01*	$32.78M ₿550.85	$1 ₿0.000016	$0.9988 ₿0.000015	$3.26M ₿54.63	$32.78M ₿550.85	$32.78M ₿550.85
583	Siacoin SC	$0.0006574 ₿0.000000011	-2.27	$32.72M ₿550.53	$0.0006951 ₿0.000000011	$0.0006574 ₿0.000000010	$656.48K ₿10.93	$32.72M ₿550.53	$32.72M ₿550.53
586	ORE ORE	$68.94 ₿0.0011	-4.20	$32.51M ₿542.13	$75.96 ₿0.0012	$68.68 ₿0.0011	$590.79K ₿9.8	$32.51M ₿542.13	$32.51M ₿542.13
590	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$31.24M ₿512.36	$32.26M ₿529.02
591	Mango Markets MNGO	$0.02879 ₿0.00000048	-1.78	$32.18M ₿539.81	$0.0304 ₿0.00000048	$0.0287 ₿0.00000045	$157.58 ₿0	$143.99M ₿2.42K	$32.18M ₿539.81
595	Paxos Standard USDP	$0.9991 ₿0.000016	-0.01	$31.93M ₿536.55	$0.9994 ₿0.000016	$0.9988 ₿0.000015	$6.79M ₿115.61	$31.93M ₿536.55	$31.93M ₿536.55
597	StorX SRX	$0.05234 ₿0.00000087	-0.13	$31.78M ₿534.13	$0.05256 ₿0.00000088	$0.05235 ₿0.00000083	$1.98M ₿32.29	$31.78M ₿534.13	$31.78M ₿534.13
599	Memecoin MEME	$0.0004979 ₿0.0000000083	-4.27	$31.59M ₿527.61	$0.0005555 ₿0.0000000089	$0.0004957 ₿0.0000000082	$13.37M ₿222.88	$34.32M ₿573.16	$31.59M ₿527.61
600	Verus Coin VRSC	$0.3901 ₿0.0000065	-8.33	$31.4M ₿527.74	$0.4255 ₿0.0000068	$0.3846 ₿0.0000062	$457.34 ₿0.01	$31.4M ₿527.74	$31.4M ₿527.74
601	Vana VANA	$1.02 ₿0.000017	-5.94	$31.37M ₿526.31	$1.09 ₿0.000017	$1.01 ₿0.000017	$1.42M ₿23.41	$122.24M ₿2.05K	$31.37M ₿526.31
602	Victoria VR VR	$0.001861 ₿0.000000031	1.89	$31.27M ₿524.37	$0.001922 ₿0.000000031	$0.001775 ₿0.000000028	$1.06M ₿17.76	$31.27M ₿524.37	$31.27M ₿524.37
604	Puff The Dragon PUFF	$0.0323 ₿0.00000058	-48.62	$28.72M ₿521.36	$0.06327 ₿0.0000010	$0.03342 ₿0.00000058	$10.17K ₿0.17	$28.72M ₿521.36	$28.72M ₿521.36
607	Hive Dollar HBD	$0.9405 ₿0.000015	-4.28	$31.04M ₿522.04	$0.9826 ₿0.000016	$0.94 ₿0.000015	$187.32 ₿0	$31.04M ₿522.04	$31.04M ₿522.04
608	Chia XCH	$1.67 ₿0.000027	-8.87	$31.08M ₿518.99	$1.84 ₿0.000029	$1.66 ₿0.000027	$3.49M ₿57.8	$58.47M ₿976.26	$31.08M ₿518.99
613	Core CORE	$0.0247 ₿0.00000041	-6.59	$30.61M ₿512.4	$0.02702 ₿0.00000042	$0.02458 ₿0.00000041	$4.5M ₿76.73	$51.81M ₿867.3	$30.61M ₿512.4
620	SSV Network SSV	$2.06 ₿0.000034	-6.68	$30.34M ₿508.48	$2.22 ₿0.000035	$2.06 ₿0.000034	$4.79M ₿79.57	$30.34M ₿508.48	$30.34M ₿508.48
621	Osmosis OSMO	$0.03868 ₿0.00000064	-4.53	$30.21M ₿505	$0.04189 ₿0.00000067	$0.03867 ₿0.00000064	$4.06M ₿67.66	$37.92M ₿633.71	$30.21M ₿505
622	Casper Network CSPR	$0.001831 ₿0.000000030	-5.05	$30.2M ₿503.03	$0.001928 ₿0.000000031	$0.001813 ₿0.000000029	$1.64M ₿27.21	$35.86M ₿597.22	$30.2M ₿503.03
627	TerraUSD USTC	$0.005313 ₿0.000000088	-4.03	$29.6M ₿495.63	$0.005607 ₿0.000000090	$0.005284 ₿0.000000087	$1.52M ₿25.32	$32.27M ₿540.35	$29.6M ₿495.63
628	Rekt REKT	$0.00000006991 ₿0.0000000000011	-4.54	$29.41M ₿495.01	$0.00000007336 ₿0.0000000000012	$0.0000000699 ₿0.0000000000011	$426.61K ₿7.08	$29.41M ₿495.01	$29.41M ₿495.01
632	Phala Network PHA	$0.03451 ₿0.00000057	-4.83	$29.01M ₿486.78	$0.03805 ₿0.00000061	$0.0345 ₿0.00000057	$11.69M ₿194.55	$34.51M ₿579.17	$29.01M ₿486.78
634	cat in a dogs world MEW	$0.0003264 ₿0.0000000054	-6.64	$29.06M ₿485.88	$0.0003527 ₿0.0000000056	$0.0003263 ₿0.0000000054	$3.8M ₿64.85	$29.06M ₿485.88	$29.06M ₿485.88
642	Status SNT	$0.007153 ₿0.00000011	-2.17	$28.36M ₿475.98	$0.007596 ₿0.00000012	$0.007079 ₿0.00000011	$3.69M ₿61.28	$48.73M ₿817.82	$28.36M ₿475.98
644	Orbs ORBS	$0.005768 ₿0.000000095	-1.26	$28.4M ₿475.92	$0.005917 ₿0.000000097	$0.00571 ₿0.000000091	$1.75M ₿29.1	$57.22M ₿958.81	$28.4M ₿475.92
645	Dogelon Mars ELON	$0.00000002833 ₿0.00000000000047	-6.85	$28.25M ₿474.77	$0.00000003051 ₿0.00000000000048	$0.00000002825 ₿0.00000000000047	$5.21M ₿86.13	$28.25M ₿474.77	$28.25M ₿474.77
646	DEAPCOIN DEP	$0.001027 ₿0.000000017	-0.26	$28.29M ₿475.85	$0.001036 ₿0.000000017	$0.001022 ₿0.000000016	$199.9K ₿3.34	$30.72M ₿516.76	$28.29M ₿475.85
648	Liquity USD LUSD	$1 ₿0.000016	0.01*	$28.06M ₿470.56	$1.01 ₿0.000016	$0.998 ₿0.000015	$46.05K ₿0.77	$28.06M ₿470.56	$28.06M ₿470.56
650	Bancor Network Token BNT	$0.2597 ₿0.0000043	-2.38	$28.02M ₿470.94	$0.2661 ₿0.0000043	$0.2597 ₿0.0000041	$46.68K ₿0.78	$28.02M ₿470.94	$28.02M ₿470.94
653	Rocket Pool RPL	$1.23 ₿0.000020	-4.38	$27.84M ₿469.02	$1.3 ₿0.000021	$1.23 ₿0.000020	$1.04M ₿20.46	$27.84M ₿469.02	$27.84M ₿469.02
654	Uquid Coin UQC	$2.76 ₿0.000046	-0.33	$27.63M ₿464.38	$2.79 ₿0.000046	$2.76 ₿0.000043	$31.67K ₿0.53	$110.53M ₿1.86K	$27.63M ₿464.38
657	Across Protocol ACX	$0.03902 ₿0.00000065	-1.67	$27.5M ₿462.04	$0.04023 ₿0.00000065	$0.03902 ₿0.00000062	$1.75M ₿29.23	$39.03M ₿655.69	$27.5M ₿462.04
658	Chainflip FLIP	$0.3082 ₿0.0000051	-2.82	$27.46M ₿460.8	$0.3181 ₿0.0000051	$0.3075 ₿0.0000049	$102.73K ₿1.71	$27.72M ₿465.14	$27.46M ₿460.8
659	BORA BORA	$0.0238 ₿0.00000039	-14.72	$27.44M ₿457.45	$0.03089 ₿0.00000049	$0.02355 ₿0.00000039	$10.57M ₿176.94	$28.7M ₿478.49	$27.44M ₿457.45
660	OpenServ SERV	$0.03535 ₿0.00000059	-16.72	$27.22M ₿462.11	$0.04259 ₿0.00000068	$0.03535 ₿0.00000058	$1.26M ₿21.14	$35.35M ₿600.14	$27.22M ₿462.11
661	NKYC Token NKYC	$6.8 ₿0.00011	-2.15	$27.19M ₿456.06	$7.17 ₿0.00011	$6.78 ₿0.00011	$327.11K ₿5.5	$27.19M ₿456.06	$27.19M ₿456.06
662	Catizen CATI	$0.06005 ₿0.00000099	-2.59	$27.2M ₿456.04	$0.06197 ₿0.0000010	$0.05907 ₿0.00000095	$3.29M ₿53.22	$59.94M ₿1.01K	$27.2M ₿456.04
663	Venom VENOM	$0.01166 ₿0.00000019	-2.73	$27.04M ₿454.7	$0.01207 ₿0.00000019	$0.01162 ₿0.00000018	$99.9K ₿1.68	$86.08M ₿1.45K	$27.04M ₿454.7
664	SWFT Blockchain SWFTC	$0.002698 ₿0.000000045	-0.97	$26.96M ₿453.05	$0.002808 ₿0.000000045	$0.002671 ₿0.000000042	$547.62K ₿9.16	$26.96M ₿453.05	$26.96M ₿453.05
665	ICON ICX	$0.0245 ₿0.00000040	-7.03	$26.81M ₿450.05	$0.02656 ₿0.00000042	$0.02438 ₿0.00000041	$1.1M ₿11.1	$27.1M ₿454.83	$26.81M ₿450.05
666	BOOK OF MEME BOME	$0.0003868 ₿0.0000000065	-6.77	$26.71M ₿448.54	$0.0004214 ₿0.0000000067	$0.0003862 ₿0.0000000064	$7.49M ₿125.57	$26.71M ₿448.54	$26.71M ₿448.54
671	Waves WAVES	$0.2619 ₿0.0000044	-4.87	$26.35M ₿438.4	$0.2823 ₿0.0000045	$0.2598 ₿0.0000043	$3.35M ₿55.64	$26.35M ₿438.4	$26.35M ₿438.4
675	IoTeX IOTX	$0.002771 ₿0.000000046	-6.37	$26.16M ₿435.51	$0.002985 ₿0.000000048	$0.002746 ₿0.000000046	$2.24M ₿37.26	$26.16M ₿435.51	$26.16M ₿435.51
676	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
677	Bityuan BTY	$0.03551 ₿0.00000059	-17.34	$26.04M ₿437.83	$0.04296 ₿0.00000068	$0.03501 ₿0.00000057	$223.72K ₿3.76	$26.04M ₿437.83	$26.04M ₿437.83
681	Band Protocol BAND	$0.1448 ₿0.0000024	-4.34	$25.78M ₿435.4	$0.154 ₿0.0000025	$0.1448 ₿0.0000023	$1.81M ₿45.62	$25.8M ₿435.65	$25.78M ₿435.4
682	The Innovation Game TIG	$0.8706 ₿0.000014	-1.70	$25.84M ₿433.5	$0.9189 ₿0.000014	$0.8534 ₿0.000013	$421.92K ₿7.08	$42.66M ₿715.57	$25.84M ₿433.5
685	Nosana NOS	$0.2571 ₿0.0000043	-2.72	$25.72M ₿431.05	$0.2662 ₿0.0000043	$0.2569 ₿0.0000041	$163.11K ₿2.74	$25.72M ₿431.05	$25.72M ₿431.05
690	Hiveterminal token HIVE	$0.04615 ₿0.00000077	-4.47	$25.36M ₿423.41	$0.04868 ₿0.00000079	$0.04567 ₿0.00000076	$1.8M ₿30.69	$51.56M ₿860.81	$25.36M ₿423.41
692	AI Analysis Token AIAT	$0.2283 ₿0.0000038	0.28	$25.2M ₿422.35	$0.2283 ₿0.0000038	$0.2276 ₿0.0000036	$22.33K ₿0.37	$114.17M ₿1.91K	$25.2M ₿422.35
695	ConstitutionDAO PEOPLE	$0.004934 ₿0.000000082	-9.85	$25M ₿419.38	$0.005492 ₿0.000000087	$0.004933 ₿0.000000083	$3.52M ₿58.26	$25M ₿419.38	$25M ₿419.38
701	Renzo REZ	$0.002859 ₿0.000000047	-9.64	$24.67M ₿413.58	$0.003192 ₿0.000000051	$0.002859 ₿0.000000048	$4.66M ₿77.54	$28.08M ₿470.85	$24.67M ₿413.58
704	MVL MVL	$0.0008852 ₿0.000000014	-3.27	$24.58M ₿413.24	$0.0009604 ₿0.000000015	$0.0008785 ₿0.000000014	$227.6K ₿3.84	$26.52M ₿445.9	$24.58M ₿413.24
705	Neiro NEIRO	$0.00005843 ₿0.00000000097	-8.66	$24.58M ₿411.25	$0.00006427 ₿0.0000000010	$0.00005814 ₿0.00000000097	$8.64M ₿143.37	$24.58M ₿411.25	$24.58M ₿411.25
706	Illuvium ILV	$2.97 ₿0.000049	-6.28	$24.62M ₿411.49	$3.18 ₿0.000051	$2.96 ₿0.000049	$3.56M ₿58.97	$28.51M ₿476.62	$24.62M ₿411.49
707	Ardor ARDR	$0.02457 ₿0.00000041	-4.00	$24.5M ₿412.15	$0.0265 ₿0.00000042	$0.02453 ₿0.00000040	$717.19K ₿12	$24.5M ₿412.15	$24.5M ₿412.15
708	CargoX CXO	$0.1469 ₿0.0000024	-0.56	$24.56M ₿412.8	$0.1604 ₿0.0000025	$0.1464 ₿0.0000023	$86.41K ₿1.69	$31.61M ₿531.23	$24.56M ₿412.8
709	Auction AUCTION	$3.3 ₿0.000055	-6.79	$24.52M ₿410.48	$3.55 ₿0.000057	$3.3 ₿0.000055	$5.93M ₿98.99	$25.25M ₿422.69	$24.52M ₿410.48
712	COTI COTI	$0.008419 ₿0.00000014	-5.75	$24.52M ₿410.58	$0.008995 ₿0.00000014	$0.008393 ₿0.00000014	$3.77M ₿62.73	$24.52M ₿410.59	$24.52M ₿410.58
714	FunFair FUN	$0.002266 ₿0.000000038	1.63	$24.05M ₿405.04	$0.002302 ₿0.000000038	$0.002058 ₿0.000000032	$388.03K ₿6.51	$24.96M ₿420.37	$24.05M ₿405.04
715	IOST IOST	$0.0007054 ₿0.000000011	-5.66	$23.97M ₿400.43	$0.0007477 ₿0.000000012	$0.000702 ₿0.000000011	$4.96M ₿88.39	$23.97M ₿400.43	$23.97M ₿400.43
716	Whiteheart WHITE	$2,680.05 ₿0.045	-5.43	$23.82M ₿400.04	$2,870.55 ₿0.046	$2,679.81 ₿0.045	$48.62 ₿0	$23.82M ₿400.04	$23.82M ₿400.04
720	Islamic Coin ISLM	$0.006341 ₿0.00000010	-0.02	$23.42M ₿391.09	$0.006406 ₿0.00000010	$0.006151 ₿0.000000098	$15.8K ₿0.43	$114.92M ₿1.92K	$23.42M ₿391.09
721	Merlin Chain MERL	$0.01778 ₿0.00000029	-12.43	$23.37M ₿392.48	$0.0209 ₿0.00000033	$0.01772 ₿0.00000029	$3.79M ₿62.44	$37.36M ₿627.29	$23.37M ₿392.48
722	Electronic USD EUSD	$0.996 ₿0.000016	-0.15	$23.33M ₿392.6	$0.9994 ₿0.000016	$0.9824 ₿0.000015	$959.9K ₿16.96	$23.33M ₿392.6	$23.33M ₿392.6
725	Auki AUKI	$0.005233 ₿0.000000087	-5.80	$23.12M ₿390.56	$0.005603 ₿0.000000089	$0.005216 ₿0.000000086	$26.73K ₿0.52	$52.11M ₿880.17	$23.12M ₿390.56
726	Euler EUL	$0.9585 ₿0.000016	-4.45	$23.15M ₿387.51	$1.03 ₿0.000016	$0.9534 ₿0.000015	$2.34M ₿38.51	$26.06M ₿436.24	$23.15M ₿387.51
728	EthereumPoW ETHW	$0.2125 ₿0.0000035	-5.85	$22.85M ₿382.67	$0.2271 ₿0.0000036	$0.2116 ₿0.0000035	$1.82M ₿30.17	$22.85M ₿382.67	$22.85M ₿382.67
729	GMT GMT	$0.00733 ₿0.00000012	-7.83	$22.81M ₿381.31	$0.00798 ₿0.00000012	$0.007308 ₿0.00000012	$6.3M ₿104.58	$37.19M ₿621.81	$22.81M ₿381.31
731	Stargate Finance STG	$0.1616 ₿0.0000026	-12.51	$22.78M ₿380.52	$0.1906 ₿0.0000030	$0.1598 ₿0.0000026	$18.1M ₿300.53	$22.78M ₿380.52	$22.78M ₿380.52
733	Velodrome Finance VELO	$0.01866 ₿0.00000031	-6.21	$22.71M ₿380.14	$0.0208 ₿0.00000033	$0.0186 ₿0.00000031	$3.46M ₿58.01	$46.89M ₿784.76	$22.71M ₿380.14
737	HydraDX HDX	$0.003788 ₿0.000000063	-0.95	$22.42M ₿377	$0.004059 ₿0.000000065	$0.00378 ₿0.000000061	$29.75K ₿0.5	$24.34M ₿409.15	$22.42M ₿377
738	Pundi X PUNDIX	$0.08666 ₿0.0000014	-5.89	$22.37M ₿376.8	$0.09464 ₿0.0000015	$0.08622 ₿0.0000014	$2.78M ₿46.66	$22.37M ₿376.8	$22.37M ₿376.8
739	Frax Share FRAX	$0.2394 ₿0.0000039	-5.04	$22.35M ₿374.78	$0.2536 ₿0.0000040	$0.2388 ₿0.0000039	$657.94K ₿10.96	$23.8M ₿399.14	$22.35M ₿374.78
741	GAL (migrated to Gravity - G) GAL	$0.1742 ₿0.0000029	-13.17	$22.27M ₿373.89	$0.202 ₿0.0000032	$0.1632 ₿0.0000026	$27.96 ₿0	$34.87M ₿585.35	$22.27M ₿373.89
744	Power Ledger POWR	$0.04147 ₿0.00000069	-4.39	$21.97M ₿369.27	$0.04406 ₿0.00000071	$0.04146 ₿0.00000068	$2.32M ₿38.7	$41.44M ₿696.71	$21.97M ₿369.27
745	Metis Token METIS	$2.94 ₿0.000048	-5.49	$22.05M ₿369.1	$3.12 ₿0.000049	$2.92 ₿0.000047	$2.05M ₿31.01	$29.36M ₿491.46	$22.05M ₿369.1
746	Gravity (by Galxe) G	$0.003054 ₿0.000000050	7.37	$22.12M ₿367.52	$0.003419 ₿0.000000054	$0.002821 ₿0.000000045	$56.41M ₿942.74	$36.7M ₿609.77	$22.12M ₿367.52
748	CYBER CYBER	$0.3279 ₿0.0000054	-6.03	$22.04M ₿368.67	$0.3546 ₿0.0000056	$0.327 ₿0.0000055	$8.11M ₿140.15	$32.78M ₿548.25	$22.04M ₿368.67
749	Snek SNEK	$0.0002936 ₿0.0000000049	-0.64	$21.95M ₿371.06	$0.0003063 ₿0.0000000050	$0.000285 ₿0.0000000045	$3.16M ₿53.78	$22.11M ₿373.73	$21.95M ₿371.06
750	Open Campus EDU	$0.02837 ₿0.00000047	-2.66	$21.95M ₿367.19	$0.03184 ₿0.00000051	$0.0283 ₿0.00000046	$20.36M ₿347.68	$28.33M ₿474.02	$21.95M ₿367.19
752	Sai SAI	$8.23 ₿0.00013	-5.48	$21.88M ₿368.37	$8.8 ₿0.00014	$8.24 ₿0.00013	$2.8 ₿0	$21.88M ₿368.37	$21.88M ₿368.37
755	Gigachad GIGA	$0.002256 ₿0.000000037	-8.93	$21.68M ₿364.14	$0.002546 ₿0.000000040	$0.002257 ₿0.000000038	$5.55M ₿92.92	$21.68M ₿364.14	$21.68M ₿364.14
757	LCX LCX	$0.02307 ₿0.00000038	-4.10	$21.71M ₿359.93	$0.02475 ₿0.00000039	$0.02276 ₿0.00000036	$123.15K ₿2	$21.27M ₿352.63	$21.71M ₿359.93
761	Stratis STRAX	$0.009912 ₿0.00000016	0.21	$21.6M ₿364.21	$0.01106 ₿0.00000017	$0.009566 ₿0.00000015	$7.97M ₿133.81	$21.6M ₿364.21	$21.6M ₿364.21
763	SKALE SKL	$0.003538 ₿0.000000059	-7.80	$21.55M ₿359.99	$0.00386 ₿0.000000061	$0.003533 ₿0.000000059	$3.2M ₿52.81	$22.09M ₿368.95	$21.55M ₿359.99
764	Ontology Gas ONG	$0.04582 ₿0.00000076	3.11	$21.71M ₿359.55	$0.05026 ₿0.00000082	$0.04402 ₿0.00000070	$9.85M ₿163.6	$36.63M ₿606.81	$21.71M ₿359.55
766	LON LON	$0.1732 ₿0.0000029	-2.73	$21.45M ₿359.99	$0.1804 ₿0.0000029	$0.1736 ₿0.0000028	$22.49K ₿0.35	$24.41M ₿409.6	$21.45M ₿359.99
769	WOO Network WOO	$0.01127 ₿0.00000018	-6.16	$21.3M ₿356.07	$0.01211 ₿0.00000019	$0.01125 ₿0.00000019	$2.45M ₿41.53	$21.3M ₿356.07	$21.3M ₿356.07
772	Steem STEEM	$0.0383 ₿0.00000064	-5.21	$21.1M ₿353.38	$0.04074 ₿0.00000066	$0.03817 ₿0.00000064	$3.76M ₿62.66	$21.1M ₿353.39	$21.1M ₿353.38
773	Tokamak Network TON	$0.3353 ₿0.0000056	-5.03	$20.96M ₿353.29	$0.3674 ₿0.0000058	$0.3351 ₿0.0000055	$408.83K ₿6.85	$35.13M ₿592.11	$20.96M ₿353.29
774	PinkSale PINKSALE	$209.07 ₿0.0032	0	$20.91M ₿326.01	$0	$0	$836.28 ₿0.01	$20.91M ₿326.01	$20.91M ₿326.01
776	BinaryX BNX	$31.81 ₿0.00053	-1.28	$20.68M ₿348.24	$32.37 ₿0.00053	$31.78 ₿0.00051	$58.01 ₿0	$20.68M ₿348.24	$20.68M ₿348.24
777	iExec RLC RLC	$0.2861 ₿0.0000047	-6.83	$20.71M ₿346.48	$0.3076 ₿0.0000049	$0.2847 ₿0.0000047	$2.17M ₿35.35	$24.9M ₿416.45	$20.71M ₿346.48
778	FIDA FIDA	$0.02085 ₿0.00000035	-8.76	$20.67M ₿347.16	$0.02353 ₿0.00000037	$0.02085 ₿0.00000035	$8M ₿134.48	$20.67M ₿347.16	$20.67M ₿347.16
779	WINk WIN	$0.0000208 ₿0.00000000035	2.92	$20.75M ₿349.41	$0.00002137 ₿0.00000000035	$0.0000201 ₿0.00000000032	$9.64M ₿159.73	$20.75M ₿349.41	$20.75M ₿349.41
789	Ark ARK	$0.1024 ₿0.0000017	-5.78	$20.21M ₿338.34	$0.1101 ₿0.0000017	$0.1019 ₿0.0000017	$754.96K ₿12.59	$20.21M ₿338.34	$20.21M ₿338.34
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}