Ergebnisseite 4 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
542	Vana VANA	$1.29 ₿0.000019	-1.59	$39.64M ₿602.31	$1.33 ₿0.000019	$1.25 ₿0.000018	$3.7M ₿54.98	$154.45M ₿2.35K	$39.64M ₿602.31
543	Gemini Dollar GUSD	$0.9986 ₿0.000015	0.05	$39.35M ₿601.65	$0.9992 ₿0.000015	$0.9981 ₿0.000014	$375.47K ₿5.78	$39.35M ₿601.65	$39.35M ₿601.65
545	ICON ICX	$0.03609 ₿0.00000054	-0.37	$39.6M ₿599.62	$0.0366 ₿0.00000055	$0.03469 ₿0.00000052	$908.8K ₿13.8	$40.02M ₿606.01	$39.6M ₿599.62
548	cat in a dogs world MEW	$0.0004407 ₿0.0000000067	-1.63	$39.08M ₿596.25	$0.0004634 ₿0.0000000069	$0.0004325 ₿0.0000000065	$7.56M ₿88.65	$39.08M ₿596.25	$39.08M ₿596.25
549	GAL (migrated to Gravity - G) GAL	$0.2079 ₿0.0000046	-35.46	$38.98M ₿595.95	$0.3223 ₿0.0000047	$0.3015 ₿0.0000046	$29.11 ₿0	$61.02M ₿932.99	$38.98M ₿595.95
553	StraitsX XUSD XUSD	$0.9999 ₿0.000015	0.01*	$38.26M ₿585.03	$1 ₿0.000015	$0.9995 ₿0.000014	$8.18M ₿125.07	$38.26M ₿585.03	$38.26M ₿585.03
554	Core CORE	$0.031 ₿0.00000046	-0.65	$38.1M ₿577.95	$0.03254 ₿0.00000049	$0.02949 ₿0.00000044	$7.34M ₿111.29	$64.68M ₿981.26	$38.1M ₿577.95
555	IoTeX IOTX	$0.004046 ₿0.000000061	-0.38	$38.2M ₿578.92	$0.004119 ₿0.000000062	$0.003903 ₿0.000000058	$1.63M ₿26.19	$38.2M ₿578.92	$38.2M ₿578.92
557	World Mobile Token WMTX	$0.04446 ₿0.00000068	0.09	$38.03M ₿579.77	$0.04497 ₿0.00000068	$0.04346 ₿0.00000065	$3.14M ₿47.79	$89.28M ₿1.36K	$38.03M ₿579.77
559	MimbleWimbleCoin MWC	$3.44 ₿0.000052	-1.15	$37.95M ₿580.39	$5.9 ₿0.000090	$3.41 ₿0.000050	$97.1K ₿1.51	$37.95M ₿580.39	$37.95M ₿580.39
560	Binance USD BUSD	$0.9917 ₿0.000015	-0.69	$37.53M ₿576.93	$0.999 ₿0.000015	$0.9607 ₿0.000014	$654.04 ₿0.01	$37.53M ₿576.93	$37.53M ₿576.93
561	UMA UMA	$0.417 ₿0.0000063	-0.02	$37.77M ₿574.96	$0.4297 ₿0.0000064	$0.4009 ₿0.0000060	$10.68M ₿161.57	$53.74M ₿818.05	$37.77M ₿574.96
567	Manta Network MANTA	$0.0795 ₿0.0000011	5.98	$37.6M ₿569.55	$0.08016 ₿0.0000012	$0.07272 ₿0.0000010	$11.27M ₿170.65	$79.47M ₿1.2K	$37.6M ₿569.55
568	Decentralized Social DESO	$3.53 ₿0.000053	-5.44	$37.14M ₿567.69	$3.73 ₿0.000056	$3.51 ₿0.000052	$8.43K ₿0.13	$38.11M ₿582.58	$37.14M ₿567.69
570	Memecoin MEME	$0.0005842 ₿0.0000000087	16.34	$37.06M ₿555.18	$0.0005834 ₿0.0000000087	$0.0004832 ₿0.0000000072	$46.75M ₿698.93	$40.26M ₿603.11	$37.06M ₿555.18
572	Osmosis OSMO	$0.04721 ₿0.00000072	5.62	$36.64M ₿563.11	$0.05501 ₿0.00000082	$0.043 ₿0.00000065	$32.83M ₿491.89	$46.19M ₿709.99	$36.64M ₿563.11
573	Anvil ANVL	$0.0004491 ₿0.0000000068	-0.32	$36.49M ₿558.19	$0.0004613 ₿0.0000000069	$0.0004462 ₿0.0000000066	$100.67K ₿1.52	$44.91M ₿686.92	$36.49M ₿558.19
575	Nosana NOS	$0.363 ₿0.0000055	2.44	$36.26M ₿558.74	$0.3813 ₿0.0000057	$0.3501 ₿0.0000052	$665.18K ₿7.45	$36.26M ₿558.74	$36.26M ₿558.74
576	SSV Network SSV	$2.48 ₿0.000037	5.28	$36.24M ₿554.76	$2.55 ₿0.000038	$2.22 ₿0.000033	$72.25M ₿1.04K	$36.24M ₿554.76	$36.24M ₿554.76
579	Band Protocol BAND	$0.2034 ₿0.0000030	0.08	$36.05M ₿549.26	$0.2055 ₿0.0000031	$0.1925 ₿0.0000029	$7.18M ₿109.32	$36.05M ₿549.33	$36.05M ₿549.26
580	Pundi X PUNDIX	$0.139 ₿0.0000021	-1.43	$35.92M ₿547.14	$0.1434 ₿0.0000021	$0.1372 ₿0.0000020	$1.62M ₿24.4	$35.92M ₿547.14	$35.92M ₿547.14
582	Ardor ARDR	$0.03597 ₿0.00000055	-4.38	$35.45M ₿553.14	$0.03945 ₿0.00000058	$0.03491 ₿0.00000053	$2.39M ₿36.78	$35.45M ₿553.14	$35.45M ₿553.14
587	Snowbank SB	$219.38 ₿0.0033	-0.86	$35.02M ₿536.36	$225.13 ₿0.0033	$215.07 ₿0.0032	$372.24 ₿0.01	$35.02M ₿536.36	$35.02M ₿536.36
588	Verus Coin VRSC	$0.4343 ₿0.0000066	0.42	$34.92M ₿535.3	$0.4479 ₿0.0000068	$0.3947 ₿0.0000059	$1.4K ₿0.02	$34.92M ₿535.3	$34.92M ₿535.3
589	Orbs ORBS	$0.007078 ₿0.00000010	-0.38	$34.95M ₿532.72	$0.007237 ₿0.00000011	$0.006922 ₿0.00000010	$937.27K ₿18.11	$70.79M ₿1.08K	$34.95M ₿532.72
591	Merlin Chain MERL	$0.02761 ₿0.00000041	-2.77	$35.01M ₿529.93	$0.02912 ₿0.00000043	$0.02672 ₿0.00000040	$5.26M ₿75.11	$57.65M ₿872.63	$35.01M ₿529.93
592	The Innovation Game TIG	$1.18 ₿0.000018	-7.41	$34.73M ₿529.64	$1.3 ₿0.000019	$1.17 ₿0.000017	$510.25K ₿7.77	$57.55M ₿877.61	$34.73M ₿529.64
593	Mango Markets MNGO	$0.03103 ₿0.00000047	0.30	$34.68M ₿530.01	$0.03175 ₿0.00000048	$0.03094 ₿0.00000045	$704.99 ₿0.01	$155.19M ₿2.37K	$34.68M ₿530.01
594	Rocket Pool RPL	$1.55 ₿0.000023	-0.73	$34.75M ₿528.3	$1.58 ₿0.000023	$1.5 ₿0.000022	$1.9M ₿29.01	$34.75M ₿528.3	$34.75M ₿528.3
596	COTI COTI	$0.01214 ₿0.00000018	0.73	$34.62M ₿526.09	$0.01227 ₿0.00000018	$0.0115 ₿0.00000017	$3.95M ₿59.6	$34.62M ₿526.1	$34.62M ₿526.09
598	TerraUSD USTC	$0.006204 ₿0.000000094	-1.98	$34.59M ₿526.45	$0.006353 ₿0.000000094	$0.006102 ₿0.000000092	$2.08M ₿32.33	$37.71M ₿573.94	$34.59M ₿526.45
602	BORA BORA	$0.03026 ₿0.00000046	-0.28	$34.89M ₿533.99	$0.03075 ₿0.00000046	$0.02886 ₿0.00000043	$316.49K ₿1.36	$36.49M ₿558.54	$34.89M ₿533.99
604	Singularry SINGULARRY	$0.03398 ₿0.00000052	-10.26	$33.98M ₿520.44	$0.03787 ₿0.00000056	$0.03321 ₿0.00000049	$155.6K ₿2.39	$33.98M ₿520.44	$33.98M ₿520.44
605	Frax Share FRAX	$0.3566 ₿0.0000054	-8.66	$34.06M ₿518.02	$0.3904 ₿0.0000057	$0.3361 ₿0.0000050	$2.37M ₿34.2	$35.55M ₿540.61	$34.06M ₿518.02
609	Status SNT	$0.008453 ₿0.00000013	-1.39	$33.48M ₿516.57	$0.008635 ₿0.00000013	$0.008139 ₿0.00000012	$2.22M ₿3.96	$57.52M ₿887.57	$33.48M ₿516.57
610	BOOK OF MEME BOME	$0.000488 ₿0.0000000074	0.70	$33.56M ₿511.92	$0.0005107 ₿0.0000000075	$0.0004598 ₿0.0000000069	$12.01M ₿182.85	$33.56M ₿511.92	$33.56M ₿511.92
615	StorX SRX	$0.05464 ₿0.00000083	-3.47	$33.18M ₿507.53	$0.05664 ₿0.00000086	$0.05406 ₿0.00000083	$1.24M ₿18.19	$33.18M ₿507.53	$33.18M ₿507.53
621	XT Stablecoin XTUSD XTUSD	$0.9993 ₿0.000015	-0.04	$32.78M ₿501.62	$1 ₿0.000015	$0.9981 ₿0.000014	$4.85M ₿73.98	$32.78M ₿501.62	$32.78M ₿501.62
623	SKALE SKL	$0.005337 ₿0.000000081	-1.85	$32.53M ₿495.38	$0.005497 ₿0.000000082	$0.005199 ₿0.000000078	$6.33M ₿72.05	$33.2M ₿505.66	$32.53M ₿495.38
624	Hive Dollar HBD	$0.981 ₿0.000014	-1.20	$32.38M ₿488.77	$1.02 ₿0.000015	$0.9744 ₿0.000014	$141.58 ₿0	$32.38M ₿488.77	$32.38M ₿488.77
626	Open Campus EDU	$0.04198 ₿0.00000063	-4.42	$32.35M ₿491.21	$0.04412 ₿0.00000065	$0.04074 ₿0.00000062	$9.98M ₿151.26	$41.76M ₿634.14	$32.35M ₿491.21
628	IOST IOST	$0.0009668 ₿0.000000014	-1.25	$32.33M ₿490.97	$0.0009894 ₿0.000000014	$0.0009426 ₿0.000000014	$12.75M ₿190.96	$32.33M ₿490.97	$32.33M ₿490.97
630	Venom VENOM	$0.01488 ₿0.00000022	-0.66	$32.24M ₿493.82	$0.01514 ₿0.00000023	$0.0148 ₿0.00000022	$174.05K ₿2.62	$109.71M ₿1.68K	$32.24M ₿493.82
632	Phala Network PHA	$0.03846 ₿0.00000058	8.45	$32.27M ₿490.58	$0.03962 ₿0.00000060	$0.03443 ₿0.00000051	$25.56M ₿389.72	$38.44M ₿584.38	$32.27M ₿490.58
633	Renzo REZ	$0.003756 ₿0.000000057	-0.84	$32.34M ₿491.75	$0.003878 ₿0.000000057	$0.003629 ₿0.000000054	$12.02M ₿178.62	$36.84M ₿560.08	$32.34M ₿491.75
634	Whiteheart WHITE	$3,612.52 ₿0.047	0	$32.11M ₿418.08	$0	$0	$121.92 ₿0	$32.11M ₿418.08	$32.11M ₿418.08
635	Bancor Network Token BNT	$0.2972 ₿0.0000045	-4.51	$32.07M ₿490.39	$0.3112 ₿0.0000046	$0.2953 ₿0.0000044	$250.8K ₿3.83	$32.07M ₿490.39	$32.07M ₿490.39
636	Hiveterminal token HIVE	$0.05876 ₿0.00000089	-3.15	$32.16M ₿488.46	$0.06071 ₿0.00000090	$0.0565 ₿0.00000085	$2.88M ₿43.81	$0	$32.16M ₿488.46
639	Dogelon Mars ELON	$0.00000003204 ₿0.00000000000048	-4.69	$32.04M ₿488.29	$0.00000003361 ₿0.00000000000050	$0.00000003187 ₿0.00000000000048	$19.83M ₿293.91	$32.04M ₿488.29	$32.04M ₿488.29
641	Neiro NEIRO	$0.00007676 ₿0.0000000011	0.91	$32.2M ₿487.61	$0.00007875 ₿0.0000000011	$0.00007132 ₿0.0000000010	$13.88M ₿210.29	$32.2M ₿487.61	$32.2M ₿487.61
642	Paxos Standard USDP	$0.9987 ₿0.000015	-0.04	$31.91M ₿487.96	$0.9998 ₿0.000015	$0.9986 ₿0.000014	$27.63M ₿414.41	$31.91M ₿487.96	$31.91M ₿487.96
645	Auction AUCTION	$4.31 ₿0.000065	-0.56	$31.97M ₿485.54	$4.38 ₿0.000066	$4.16 ₿0.000062	$5.89M ₿89.18	$32.92M ₿499.97	$31.97M ₿485.54
649	Illuvium ILV	$3.8 ₿0.000057	1.03	$31.47M ₿478.65	$3.94 ₿0.000059	$3.61 ₿0.000054	$3.73M ₿56.48	$36.45M ₿554.4	$31.47M ₿478.65
651	GMT GMT	$0.01001 ₿0.00000015	-2.10	$31.1M ₿472.39	$0.01098 ₿0.00000016	$0.009818 ₿0.00000014	$18.32M ₿257.1	$50.72M ₿770.34	$31.1M ₿472.39
652	NKYC Token NKYC	$7.79 ₿0.00011	3.50	$31.07M ₿472.36	$7.94 ₿0.00012	$7.49 ₿0.00011	$342.06K ₿5.23	$31.07M ₿472.36	$31.07M ₿472.36
654	Waves WAVES	$0.3067 ₿0.0000047	-3.81	$30.68M ₿471.95	$0.3193 ₿0.0000047	$0.3049 ₿0.0000046	$4.52M ₿13.8	$30.68M ₿471.95	$30.68M ₿471.95
655	ConstitutionDAO PEOPLE	$0.006148 ₿0.000000092	0.78	$30.97M ₿471.04	$0.006255 ₿0.000000094	$0.005825 ₿0.000000087	$361.66M ₿5.32K	$30.97M ₿471.04	$30.97M ₿471.04
658	SWFT Blockchain SWFTC	$0.00308 ₿0.000000047	-3.67	$30.8M ₿476.16	$0.0032 ₿0.000000048	$0.003058 ₿0.000000046	$574.66K ₿8.64	$30.8M ₿476.16	$30.8M ₿476.16
659	EthereumPoW ETHW	$0.2857 ₿0.0000043	5.02	$30.85M ₿469.73	$0.3005 ₿0.0000045	$0.2622 ₿0.0000039	$3.3M ₿34.97	$30.85M ₿469.73	$30.85M ₿469.73
660	Constellation DAG	$0.007934 ₿0.00000012	-2.45	$30.74M ₿468.36	$0.008242 ₿0.00000012	$0.007785 ₿0.00000011	$802.38K ₿12.23	$30.74M ₿468.36	$30.74M ₿468.36
662	Stargate Finance STG	$0.2623 ₿0.0000040	-12.06	$30.54M ₿469.98	$0.2983 ₿0.0000044	$0.2561 ₿0.0000039	$21.8M ₿328.76	$30.54M ₿469.98	$30.54M ₿469.98
663	Chainflip FLIP	$0.343 ₿0.0000052	4.80	$30.53M ₿466.38	$0.3534 ₿0.0000053	$0.3185 ₿0.0000047	$258.98K ₿3.95	$30.92M ₿472.28	$30.53M ₿466.38
665	Snek SNEK	$0.0004037 ₿0.0000000062	13.24	$30.4M ₿466.55	$0.0004136 ₿0.0000000062	$0.0003565 ₿0.0000000052	$3.44M ₿53.53	$30.62M ₿469.87	$30.4M ₿466.55
667	MVL MVL	$0.001085 ₿0.000000016	-0.53	$30.19M ₿462.8	$0.001114 ₿0.000000016	$0.00108 ₿0.000000015	$136.48K ₿2.08	$32.57M ₿499.37	$30.19M ₿462.8
670	Power Ledger POWR	$0.05696 ₿0.00000086	-1.86	$30.21M ₿459.7	$0.05859 ₿0.00000088	$0.05568 ₿0.00000084	$4.5M ₿65.87	$57M ₿867.31	$30.21M ₿459.7
674	WOO Network WOO	$0.01579 ₿0.00000024	-1.88	$29.81M ₿453.75	$0.01631 ₿0.00000024	$0.01526 ₿0.00000023	$3.16M ₿48.2	$29.81M ₿453.75	$29.81M ₿453.75
676	Islamic Coin ISLM	$0.008178 ₿0.00000012	-6.39	$29.61M ₿452.65	$0.008738 ₿0.00000013	$0.008046 ₿0.00000012	$34.88K ₿0.91	$148.09M ₿2.26K	$29.61M ₿452.65
677	SEDA SEDA	$0.03985 ₿0.00000060	-4.95	$29.64M ₿452.56	$0.04192 ₿0.00000062	$0.03967 ₿0.00000059	$966.35K ₿14.73	$40.74M ₿622.06	$29.64M ₿452.56
681	DEAPCOIN DEP	$0.001068 ₿0.000000016	-0.12	$29.38M ₿449.32	$0.001073 ₿0.000000016	$0.001052 ₿0.000000015	$418.68K ₿6.36	$31.9M ₿487.95	$29.38M ₿449.32
684	Across Protocol ACX	$0.04169 ₿0.00000063	2.37	$29.36M ₿447.43	$0.04261 ₿0.00000064	$0.03951 ₿0.00000059	$4.23M ₿64.38	$41.67M ₿634.96	$29.36M ₿447.43
685	CYBER CYBER	$0.4362 ₿0.0000066	-0.61	$29.21M ₿445.19	$0.4461 ₿0.0000067	$0.4224 ₿0.0000063	$10.68M ₿111.78	$43.68M ₿665.62	$29.21M ₿445.19
686	Ark ARK	$0.1476 ₿0.0000022	-1.48	$29.07M ₿441.04	$0.1499 ₿0.0000022	$0.1409 ₿0.0000021	$861.93K ₿12.84	$29.08M ₿441.04	$29.07M ₿441.04
689	iExec RLC RLC	$0.3985 ₿0.0000060	-3.42	$28.84M ₿437.99	$0.4126 ₿0.0000061	$0.3904 ₿0.0000059	$6.1M ₿92.29	$34.67M ₿526.44	$28.84M ₿437.99
692	Liquity USD LUSD	$1 ₿0.000015	-0.11	$28.62M ₿436.96	$1.01 ₿0.000015	$1 ₿0.000014	$52.27K ₿0.72	$28.62M ₿436.96	$28.62M ₿436.96
695	Uquid Coin UQC	$2.81 ₿0.000042	-0.03	$28.07M ₿429.21	$2.82 ₿0.000043	$2.65 ₿0.000039	$21.39K ₿0.34	$112.27M ₿1.72K	$28.07M ₿429.21
696	CARV CARV	$0.04671 ₿0.00000071	-1.18	$28.06M ₿428.44	$0.04825 ₿0.00000072	$0.04576 ₿0.00000069	$6.19M ₿93.89	$46.62M ₿711.81	$28.06M ₿428.44
698	Clearpool CPOOL	$0.02799 ₿0.00000042	-1.32	$27.99M ₿427.38	$0.0289 ₿0.00000043	$0.02743 ₿0.00000041	$802.9K ₿12.48	$27.99M ₿427.38	$27.99M ₿427.38
703	AI Companions AIC	$0.02736 ₿0.00000041	3.02	$27.37M ₿415.2	$0.02799 ₿0.00000042	$0.02641 ₿0.00000039	$165.64K ₿2.53	$27.37M ₿415.2	$27.37M ₿415.2
704	Ontology Gas ONG	$0.05808 ₿0.00000088	-1.11	$27.36M ₿414.5	$0.05912 ₿0.00000088	$0.05663 ₿0.00000085	$1.21M ₿18.42	$46.47M ₿704.04	$27.36M ₿414.5
705	CargoX CXO	$0.1623 ₿0.0000024	-2.97	$27.14M ₿415.58	$0.1676 ₿0.0000025	$0.162 ₿0.0000024	$12.71K ₿0.29	$34.93M ₿534.81	$27.14M ₿415.58
707	SingularityNET AGIX	$0.1121 ₿0.0000017	1.37	$27.2M ₿412.71	$0.1165 ₿0.0000017	$0.1069 ₿0.0000016	$40.68K ₿0.62	$49.19M ₿746.41	$27.2M ₿412.71
708	LCX LCX	$0.02884 ₿0.00000044	-2.13	$27.14M ₿414.74	$0.02958 ₿0.00000044	$0.02717 ₿0.00000040	$179.6K ₿2.75	$26.72M ₿408.33	$27.14M ₿414.74
710	Harmony ONE	$0.001822 ₿0.000000027	-2.47	$27.09M ₿411.13	$0.001878 ₿0.000000028	$0.001756 ₿0.000000026	$2.21M ₿33.68	$27.09M ₿411.13	$27.09M ₿411.13
711	StrikeCoin STRX	$0.03063 ₿0.00000046	3.45	$26.96M ₿410.88	$0.03103 ₿0.00000047	$0.02798 ₿0.00000042	$29.43K ₿0.45	$26.96M ₿410.88	$26.96M ₿410.88
712	Victoria VR VR	$0.001601 ₿0.000000024	-0.18	$26.91M ₿411.84	$0.001613 ₿0.000000024	$0.001599 ₿0.000000023	$989.27K ₿15.13	$26.91M ₿411.84	$26.91M ₿411.84
713	Steem STEEM	$0.04913 ₿0.00000074	0.06	$26.97M ₿410.96	$0.04974 ₿0.00000075	$0.04757 ₿0.00000071	$4.94M ₿75.34	$26.98M ₿411.05	$26.97M ₿410.96
714	Auki AUKI	$0.006106 ₿0.000000092	-2.46	$26.93M ₿409.7	$0.006462 ₿0.000000096	$0.005955 ₿0.000000089	$114.45K ₿1.74	$60.94M ₿927.27	$26.93M ₿409.7
718	Gigachad GIGA	$0.002792 ₿0.000000042	-3.80	$26.81M ₿407.69	$0.00291 ₿0.000000043	$0.002746 ₿0.000000041	$3.87M ₿57.54	$26.81M ₿407.69	$26.81M ₿407.69
719	Tokamak Network TON	$0.4306 ₿0.0000065	-3.27	$26.63M ₿405.75	$0.4463 ₿0.0000066	$0.4254 ₿0.0000063	$274.17K ₿4.18	$44.83M ₿683.11	$26.63M ₿405.75
723	aixbt AIXBT	$0.02663 ₿0.00000040	-2.59	$26.46M ₿400.65	$0.02793 ₿0.00000041	$0.02542 ₿0.00000038	$13.85M ₿207.53	$26.6M ₿402.8	$26.46M ₿400.65
725	Saakuru SKR	$0.00005505 ₿0.00000000084	-3.75	$26.12M ₿290.74	$0.00005762 ₿0.00000000086	$0.00005505 ₿0.00000000084	$97.77 ₿0	$65.93K ₿0.82	$26.12M ₿290.74
726	SECRET SCRT	$0.0762 ₿0.0000011	-0.58	$26.11M ₿398.35	$0.07821 ₿0.0000011	$0.0741 ₿0.0000011	$3.75M ₿55.96	$27.2M ₿415.03	$26.11M ₿398.35
729	ZelCash FLUX	$0.06295 ₿0.00000095	-0.33	$25.87M ₿392.64	$0.06484 ₿0.00000097	$0.06035 ₿0.00000091	$5.9M ₿88.59	$25.87M ₿392.72	$25.87M ₿392.64
732	Everipedia IQ	$0.000982 ₿0.000000014	-2.42	$25.86M ₿393.03	$0.001006 ₿0.000000014	$0.0009724 ₿0.000000014	$822.63K ₿12.55	$25.86M ₿393.03	$25.86M ₿393.03
733	WAX WAXP	$0.005605 ₿0.000000085	-2.15	$25.87M ₿393.02	$0.005783 ₿0.000000086	$0.005525 ₿0.000000083	$1.59M ₿24.16	$25.87M ₿393.02	$25.87M ₿393.02
734	Euler EUL	$1.06 ₿0.000016	-20.23	$25.65M ₿392.55	$1.33 ₿0.000019	$1.05 ₿0.000015	$7.73M ₿120.98	$28.87M ₿441.92	$25.65M ₿392.55
736	Liquity LQTY	$0.2626 ₿0.0000039	-4.14	$25.93M ₿393.31	$0.274 ₿0.0000040	$0.2569 ₿0.0000039	$8.52M ₿129.47	$26.27M ₿398.4	$25.93M ₿393.31
740	Ocean Protocol OCEAN	$0.127 ₿0.0000019	-2.01	$25.42M ₿388.57	$0.13 ₿0.0000019	$0.1259 ₿0.0000018	$138.45K ₿2.1	$34.02M ₿519.99	$25.42M ₿388.57
743	Sai SAI	$9.58 ₿0.00014	-4.08	$25.4M ₿384.85	$9.99 ₿0.00014	$9.37 ₿0.00014	$1.11 ₿0	$25.4M ₿384.85	$25.4M ₿384.85
744	Lisk LSK	$0.1088 ₿0.0000016	-0.18	$25.38M ₿386.55	$0.1104 ₿0.0000016	$0.1055 ₿0.0000015	$2.98M ₿42.82	$43.56M ₿663.37	$25.38M ₿386.55
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}