Ergebnisseite 4 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	API3 API3	$0.2361 ₿0.0000039	-4.63	$33.78M ₿562.16	$0.2476 ₿0.0000039	$0.2351 ₿0.0000038	$4.77M ₿79	$40.8M ₿679.01	$33.78M ₿562.16
570	World Mobile Token WMTX	$0.03977 ₿0.00000065	0.60	$33.88M ₿561.89	$0.03997 ₿0.00000065	$0.0395 ₿0.00000063	$2.86M ₿47.41	$79.55M ₿1.32K	$33.88M ₿561.89
579	ORE ORE	$70.56 ₿0.0011	-0.84	$33.28M ₿554.25	$75.96 ₿0.0012	$70.33 ₿0.0011	$486.96K ₿9.71	$33.28M ₿554.26	$33.28M ₿554.25
582	Siacoin SC	$0.0006694 ₿0.000000011	-0.20	$33.32M ₿553.79	$0.0006951 ₿0.000000011	$0.0006673 ₿0.000000010	$844.15K ₿14.17	$33.32M ₿553.79	$33.32M ₿553.79
586	Decentralized Social DESO	$3.15 ₿0.000052	5.17	$33.19M ₿550.96	$3.24 ₿0.000052	$2.98 ₿0.000047	$5.88K ₿0.1	$34.06M ₿565.41	$33.19M ₿550.96
588	XT Stablecoin XTUSD XTUSD	$0.9993 ₿0.000016	-0.02	$32.78M ₿544.39	$1 ₿0.000016	$0.9988 ₿0.000015	$3.01M ₿49.92	$32.78M ₿544.39	$32.78M ₿544.39
590	Memecoin MEME	$0.0005119 ₿0.0000000085	-1.67	$32.52M ₿541.48	$0.0005555 ₿0.0000000089	$0.0005119 ₿0.0000000082	$13.01M ₿215.91	$35.33M ₿588.23	$32.52M ₿541.48
592	ALEO ALEO	$0.02686 ₿0.00000044	1.18	$32.46M ₿538.25	$0.02949 ₿0.00000046	$0.02578 ₿0.00000041	$1.42M ₿23.58	$53.95M ₿894.62	$32.46M ₿538.25
593	Vana VANA	$1.05 ₿0.000017	-3.36	$32.36M ₿538.7	$1.09 ₿0.000017	$1.05 ₿0.000017	$1.09M ₿17.82	$126.07M ₿2.1K	$32.36M ₿538.7
595	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$31.24M ₿512.36	$32.26M ₿529.02
596	Mango Markets MNGO	$0.02878 ₿0.00000047	-1.85	$32.16M ₿533.77	$0.0304 ₿0.00000048	$0.0287 ₿0.00000045	$153.86 ₿0	$143.91M ₿2.39K	$32.16M ₿533.77
597	Chia XCH	$1.72 ₿0.000028	-6.12	$32.05M ₿533.01	$1.84 ₿0.000029	$1.7 ₿0.000027	$3.21M ₿53.09	$60.3M ₿1K	$32.05M ₿533.01
599	Core CORE	$0.02574 ₿0.00000042	-3.22	$31.94M ₿530.99	$0.02702 ₿0.00000042	$0.02561 ₿0.00000042	$4.05M ₿67.26	$54.06M ₿898.75	$31.94M ₿530.99
601	Paxos Standard USDP	$0.9991 ₿0.000016	-0.01	$31.93M ₿530.05	$0.9994 ₿0.000016	$0.9988 ₿0.000015	$6.89M ₿114.1	$31.93M ₿530.05	$31.93M ₿530.05
602	StorX SRX	$0.05248 ₿0.00000087	0.11	$31.81M ₿528.26	$0.05256 ₿0.00000087	$0.05235 ₿0.00000083	$1.93M ₿31.96	$31.81M ₿528.26	$31.81M ₿528.26
603	Hive Dollar HBD	$0.9623 ₿0.000016	-2.02	$31.83M ₿528.81	$0.9826 ₿0.000016	$0.957 ₿0.000015	$191.66 ₿0	$31.83M ₿528.81	$31.83M ₿528.81
604	Puff The Dragon PUFF	$0.0358 ₿0.00000059	-43.10	$31.82M ₿528.56	$0.06327 ₿0.0000010	$0.03575 ₿0.00000059	$10.12K ₿0.17	$31.82M ₿528.56	$31.82M ₿528.56
607	Victoria VR VR	$0.001875 ₿0.000000031	2.67	$31.51M ₿523.25	$0.001922 ₿0.000000031	$0.001775 ₿0.000000028	$1.06M ₿17.7	$31.51M ₿523.25	$31.51M ₿523.25
609	SSV Network SSV	$2.13 ₿0.000035	-4.29	$31.31M ₿522.01	$2.22 ₿0.000035	$2.13 ₿0.000034	$4.59M ₿76.45	$31.31M ₿522.01	$31.31M ₿522.01
612	Verus Coin VRSC	$0.3862 ₿0.0000064	-2.85	$31.09M ₿516.29	$0.4274 ₿0.0000068	$0.3846 ₿0.0000062	$869.83 ₿0.01	$31.09M ₿516.29	$31.09M ₿516.29
613	Osmosis OSMO	$0.03986 ₿0.00000066	-1.90	$31.04M ₿517.14	$0.04189 ₿0.00000067	$0.03985 ₿0.00000064	$3.96M ₿66.03	$38.96M ₿648.95	$31.04M ₿517.14
616	Casper Network CSPR	$0.001884 ₿0.000000031	-1.48	$31.1M ₿515.81	$0.001928 ₿0.000000031	$0.00188 ₿0.000000029	$894.99K ₿14.85	$36.93M ₿612.4	$31.1M ₿515.81
625	Phala Network PHA	$0.03599 ₿0.00000059	-1.46	$30.28M ₿503.42	$0.03805 ₿0.00000061	$0.03593 ₿0.00000057	$11.96M ₿198.71	$36.02M ₿598.96	$30.28M ₿503.42
627	Rekt REKT	$0.00000007168 ₿0.0000000000011	-1.75	$30.27M ₿502.89	$0.00000007336 ₿0.0000000000012	$0.00000007163 ₿0.0000000000011	$407.56K ₿5.76	$30.27M ₿502.89	$30.27M ₿502.89
628	TerraUSD USTC	$0.005419 ₿0.000000090	-2.47	$30.24M ₿502.61	$0.005607 ₿0.000000090	$0.005356 ₿0.000000087	$1.24M ₿20.62	$32.97M ₿547.95	$30.24M ₿502.61
631	cat in a dogs world MEW	$0.0003363 ₿0.0000000056	-4.26	$29.89M ₿498.51	$0.0003527 ₿0.0000000056	$0.0003358 ₿0.0000000055	$3.52M ₿58.37	$29.89M ₿498.51	$29.89M ₿498.51
637	Dogelon Mars ELON	$0.00000002925 ₿0.00000000000048	-3.83	$29.25M ₿484.43	$0.00000003051 ₿0.00000000000048	$0.00000002911 ₿0.00000000000047	$4.85M ₿79.82	$29.25M ₿484.43	$29.25M ₿484.43
638	Status SNT	$0.007328 ₿0.00000012	1.02	$29.06M ₿482.73	$0.007596 ₿0.00000012	$0.007079 ₿0.00000011	$3.5M ₿58	$49.94M ₿829.43	$29.06M ₿482.73
645	Rocket Pool RPL	$1.26 ₿0.000021	-2.96	$28.58M ₿474.57	$1.3 ₿0.000021	$1.26 ₿0.000020	$1M ₿17.85	$28.58M ₿474.57	$28.58M ₿474.57
647	Orbs ORBS	$0.00573 ₿0.000000095	-1.02	$28.45M ₿472.42	$0.005917 ₿0.000000095	$0.005717 ₿0.000000091	$894.88K ₿14.89	$57.31M ₿951.74	$28.45M ₿472.42
648	OpenServ SERV	$0.03688 ₿0.00000061	-12.92	$28.43M ₿473.15	$0.04259 ₿0.00000068	$0.03552 ₿0.00000058	$1.28M ₿21.23	$36.92M ₿614.49	$28.43M ₿473.15
649	DEAPCOIN DEP	$0.001029 ₿0.000000017	-0.18	$28.33M ₿470.56	$0.001036 ₿0.000000017	$0.001022 ₿0.000000016	$195.55K ₿3.25	$30.77M ₿511.01	$28.33M ₿470.56
652	Liquity USD LUSD	$1 ₿0.000016	0.16	$28.08M ₿466.11	$1.01 ₿0.000016	$0.998 ₿0.000015	$42.94K ₿0.71	$28.08M ₿466.11	$28.08M ₿466.11
653	Bancor Network Token BNT	$0.2597 ₿0.0000043	-2.37	$28.02M ₿465.31	$0.2661 ₿0.0000043	$0.2597 ₿0.0000041	$46.69K ₿0.78	$28.02M ₿465.31	$28.02M ₿465.31
656	NKYC Token NKYC	$6.96 ₿0.00011	0.32	$27.85M ₿462.74	$7.17 ₿0.00011	$6.93 ₿0.00011	$327.8K ₿5.43	$27.85M ₿462.74	$27.85M ₿462.74
658	ICON ICX	$0.02535 ₿0.00000042	-3.98	$27.83M ₿462.53	$0.02656 ₿0.00000042	$0.02509 ₿0.00000041	$399.68K ₿6.66	$28.12M ₿467.44	$27.83M ₿462.53
659	Across Protocol ACX	$0.03933 ₿0.00000065	-1.17	$27.73M ₿460.48	$0.04023 ₿0.00000065	$0.03933 ₿0.00000062	$1.67M ₿27.7	$39.35M ₿653.48	$27.73M ₿460.48
660	Uquid Coin UQC	$2.76 ₿0.000045	-0.32	$27.63M ₿458.81	$2.79 ₿0.000045	$2.76 ₿0.000043	$31.67K ₿0.53	$110.53M ₿1.84K	$27.63M ₿458.81
662	BOOK OF MEME BOME	$0.0003981 ₿0.0000000066	-4.60	$27.49M ₿457.13	$0.0004214 ₿0.0000000067	$0.0003984 ₿0.0000000065	$7.2M ₿121.3	$27.49M ₿457.13	$27.49M ₿457.13
663	Chainflip FLIP	$0.3077 ₿0.0000051	-2.89	$27.43M ₿456.7	$0.3181 ₿0.0000051	$0.3075 ₿0.0000049	$96.3K ₿1.58	$27.69M ₿460.94	$27.43M ₿456.7
664	BORA BORA	$0.02379 ₿0.00000039	-15.70	$27.47M ₿455.4	$0.03089 ₿0.00000049	$0.02379 ₿0.00000039	$10.72M ₿178.52	$28.73M ₿476.34	$27.47M ₿455.4
665	Catizen CATI	$0.06033 ₿0.0000010	-2.68	$27.38M ₿455.58	$0.06205 ₿0.00000099	$0.05907 ₿0.00000095	$3.01M ₿50.07	$60.33M ₿1K	$27.38M ₿455.58
669	SWFT Blockchain SWFTC	$0.002709 ₿0.000000045	-0.83	$27.14M ₿451.58	$0.002808 ₿0.000000045	$0.002671 ₿0.000000042	$540.81K ₿8.92	$27.14M ₿451.58	$27.14M ₿451.58
670	IoTeX IOTX	$0.002873 ₿0.000000047	-3.28	$27.13M ₿453.16	$0.002985 ₿0.000000048	$0.002873 ₿0.000000046	$2.01M ₿33.2	$27.13M ₿453.16	$27.13M ₿453.16
672	Venom VENOM	$0.01169 ₿0.00000019	-3.06	$27.06M ₿449.14	$0.01207 ₿0.00000019	$0.01162 ₿0.00000018	$99.98K ₿1.66	$86.14M ₿1.43K	$27.06M ₿449.14
674	Band Protocol BAND	$0.1506 ₿0.0000025	-0.94	$26.83M ₿447.35	$0.154 ₿0.0000025	$0.1497 ₿0.0000023	$2.45M ₿35.92	$26.85M ₿447.6	$26.83M ₿447.35
677	Waves WAVES	$0.2663 ₿0.0000044	-4.19	$26.55M ₿442.77	$0.2823 ₿0.0000045	$0.2647 ₿0.0000043	$1.42M ₿23.63	$26.55M ₿442.77	$26.55M ₿442.77
679	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
681	Hiveterminal token HIVE	$0.04729 ₿0.00000078	-2.56	$26.05M ₿433.43	$0.04868 ₿0.00000079	$0.04725 ₿0.00000076	$1.51M ₿25.05	$52.96M ₿881.16	$26.05M ₿433.43
682	Bityuan BTY	$0.03552 ₿0.00000058	-16.78	$26.05M ₿432.48	$0.04303 ₿0.00000068	$0.03501 ₿0.00000057	$222.59K ₿3.7	$26.05M ₿432.48	$26.05M ₿432.48
683	ConstitutionDAO PEOPLE	$0.005129 ₿0.000000085	-6.63	$26.02M ₿432.96	$0.005493 ₿0.000000087	$0.005128 ₿0.000000085	$2.88M ₿47.87	$26.02M ₿432.96	$26.02M ₿432.96
686	Nosana NOS	$0.259 ₿0.0000043	-2.17	$25.9M ₿430.3	$0.2662 ₿0.0000043	$0.2594 ₿0.0000041	$158.17K ₿2.63	$25.9M ₿430.3	$25.9M ₿430.3
688	The Innovation Game TIG	$0.874 ₿0.000014	-1.34	$25.87M ₿429.29	$0.9189 ₿0.000014	$0.872 ₿0.000013	$394.26K ₿6.52	$42.7M ₿708.62	$25.87M ₿429.29
692	Renzo REZ	$0.002978 ₿0.000000049	-6.69	$25.69M ₿428.12	$0.003192 ₿0.000000051	$0.002986 ₿0.000000049	$4.56M ₿75.91	$29.24M ₿487.4	$25.69M ₿428.12
695	Illuvium ILV	$3.07 ₿0.000051	-3.74	$25.46M ₿423.32	$3.19 ₿0.000051	$3.05 ₿0.000049	$3.23M ₿53.38	$29.49M ₿490.32	$25.46M ₿423.32
696	Auction AUCTION	$3.42 ₿0.000056	-3.67	$25.38M ₿422.62	$3.55 ₿0.000057	$3.41 ₿0.000055	$5.68M ₿94.46	$26.13M ₿435.19	$25.38M ₿422.62
698	Neiro NEIRO	$0.00006026 ₿0.0000000010	-5.89	$25.35M ₿421.65	$0.00006427 ₿0.0000000010	$0.00005989 ₿0.00000000098	$7.78M ₿128.76	$25.35M ₿421.65	$25.35M ₿421.65
699	COTI COTI	$0.008708 ₿0.00000014	-3.26	$25.25M ₿420.05	$0.009001 ₿0.00000014	$0.008629 ₿0.00000014	$3.69M ₿60.88	$25.25M ₿420.05	$25.25M ₿420.05
701	AI Analysis Token AIAT	$0.228 ₿0.0000037	0.12	$25.17M ₿417.73	$0.2282 ₿0.0000037	$0.2276 ₿0.0000036	$22.35K ₿0.37	$114.03M ₿1.89K	$25.17M ₿417.73
702	Merlin Chain MERL	$0.01913 ₿0.00000031	-6.57	$25.15M ₿417.23	$0.0209 ₿0.00000033	$0.01913 ₿0.00000031	$3.01M ₿54.1	$40.19M ₿666.86	$25.15M ₿417.23
704	Ardor ARDR	$0.02501 ₿0.00000041	-1.46	$25.01M ₿415.51	$0.0265 ₿0.00000042	$0.0249 ₿0.00000040	$568.79K ₿9.46	$25.01M ₿415.51	$25.01M ₿415.51
709	MVL MVL	$0.0008938 ₿0.000000014	-2.19	$24.85M ₿412.73	$0.0009637 ₿0.000000015	$0.0008785 ₿0.000000014	$228K ₿3.79	$26.82M ₿445.35	$24.85M ₿412.73
712	IOST IOST	$0.0007273 ₿0.000000012	-3.35	$24.73M ₿411.75	$0.0007525 ₿0.000000012	$0.0007204 ₿0.000000011	$5.11M ₿85.42	$24.73M ₿411.75	$24.73M ₿411.75
713	CargoX CXO	$0.1472 ₿0.0000024	-0.02	$24.62M ₿408.76	$0.1604 ₿0.0000025	$0.1464 ₿0.0000023	$81.72K ₿1.36	$31.68M ₿526.04	$24.62M ₿408.76
714	Whiteheart WHITE	$2,761.18 ₿0.045	-2.50	$24.58M ₿408.47	$2,870.55 ₿0.046	$2,756.55 ₿0.045	$50.09 ₿0	$24.58M ₿408.47	$24.58M ₿408.47
717	FunFair FUN	$0.002282 ₿0.000000037	7.55	$24.18M ₿401.42	$0.002302 ₿0.000000037	$0.002058 ₿0.000000032	$427.8K ₿7.15	$25.1M ₿416.61	$24.18M ₿401.42
720	Auki AUKI	$0.005391 ₿0.000000089	-3.12	$23.9M ₿397.36	$0.005603 ₿0.000000089	$0.005345 ₿0.000000086	$29.5K ₿0.46	$53.87M ₿895.49	$23.9M ₿397.36
721	GMT GMT	$0.007633 ₿0.00000012	-3.98	$23.76M ₿395.94	$0.00798 ₿0.00000012	$0.007636 ₿0.00000012	$5.65M ₿93.2	$38.75M ₿645.67	$23.76M ₿395.94
724	EthereumPoW ETHW	$0.217 ₿0.0000036	-4.28	$23.38M ₿390.88	$0.2271 ₿0.0000036	$0.2165 ₿0.0000035	$1.72M ₿28.4	$23.38M ₿390.88	$23.38M ₿390.88
726	Islamic Coin ISLM	$0.00634 ₿0.00000010	-0.38	$23.46M ₿390.09	$0.006406 ₿0.00000010	$0.006151 ₿0.000000098	$17.69K ₿0.3	$115.11M ₿1.91K	$23.46M ₿390.09
728	Euler EUL	$0.9702 ₿0.000016	-3.89	$23.44M ₿389.72	$1.03 ₿0.000016	$0.9704 ₿0.000015	$2.03M ₿33.87	$26.39M ₿438.72	$23.44M ₿389.72
729	Electronic USD EUSD	$0.9966 ₿0.000016	-0.05	$23.35M ₿387.75	$0.9985 ₿0.000016	$0.9824 ₿0.000015	$972.43K ₿16.11	$23.35M ₿387.75	$23.35M ₿387.75
730	Stargate Finance STG	$0.1655 ₿0.0000027	-12.29	$23.33M ₿387.69	$0.1906 ₿0.0000030	$0.1655 ₿0.0000027	$17.69M ₿294.65	$23.33M ₿387.69	$23.33M ₿387.69
731	Open Campus EDU	$0.02996 ₿0.00000049	3.22	$23.22M ₿386.15	$0.03184 ₿0.00000051	$0.0289 ₿0.00000046	$19.89M ₿330.48	$29.97M ₿498.5	$23.22M ₿386.15
732	Velodrome Finance VELO	$0.01908 ₿0.00000031	-3.90	$23.24M ₿386.03	$0.0208 ₿0.00000033	$0.01899 ₿0.00000031	$3.42M ₿57.08	$47.97M ₿796.92	$23.24M ₿386.03
733	Pundi X PUNDIX	$0.08965 ₿0.0000014	-3.30	$23.17M ₿385.66	$0.09464 ₿0.0000015	$0.08927 ₿0.0000014	$2.87M ₿55.82	$23.17M ₿385.66	$23.17M ₿385.66
735	HydraDX HDX	$0.003894 ₿0.000000064	1.62	$23.05M ₿383.64	$0.004059 ₿0.000000065	$0.003808 ₿0.000000061	$25.12K ₿0.42	$25.02M ₿416.36	$23.05M ₿383.64
736	Frax Share FRAX	$0.2453 ₿0.0000040	-2.95	$22.96M ₿381.24	$0.2536 ₿0.0000040	$0.2449 ₿0.0000039	$607.11K ₿10.08	$24.45M ₿406.02	$22.96M ₿381.24
739	CYBER CYBER	$0.3381 ₿0.0000056	-3.71	$22.75M ₿378.96	$0.3546 ₿0.0000056	$0.3371 ₿0.0000055	$8.06M ₿133.55	$33.84M ₿563.56	$22.75M ₿378.96
741	Power Ledger POWR	$0.04271 ₿0.00000070	-1.34	$22.65M ₿375.14	$0.04406 ₿0.00000071	$0.04216 ₿0.00000068	$2.11M ₿34.55	$42.73M ₿707.77	$22.65M ₿375.14
743	Sai SAI	$8.49 ₿0.00014	-2.46	$22.59M ₿375.47	$8.8 ₿0.00014	$8.47 ₿0.00013	$2.89 ₿0	$22.59M ₿375.47	$22.59M ₿375.47
744	Metis Token METIS	$3 ₿0.000049	-1.19	$22.55M ₿375.06	$3.12 ₿0.000049	$2.97 ₿0.000047	$1.91M ₿31.57	$30.02M ₿499.4	$22.55M ₿375.06
746	Snek SNEK	$0.0003011 ₿0.0000000050	1.82	$22.5M ₿373.74	$0.0003063 ₿0.0000000050	$0.000285 ₿0.0000000045	$2.92M ₿48.1	$22.66M ₿376.43	$22.5M ₿373.74
749	SKALE SKL	$0.003654 ₿0.000000060	-4.90	$22.29M ₿371.13	$0.00386 ₿0.000000061	$0.003657 ₿0.000000059	$2.76M ₿48.6	$22.84M ₿380.37	$22.29M ₿371.13
751	Gravity (by Galxe) G	$0.003085 ₿0.000000051	8.57	$22.31M ₿369.79	$0.003419 ₿0.000000054	$0.002821 ₿0.000000045	$54.43M ₿936.39	$37.02M ₿613.53	$22.31M ₿369.79
752	GAL (migrated to Gravity - G) GAL	$0.1744 ₿0.0000029	-13.04	$22.28M ₿370.5	$0.202 ₿0.0000032	$0.1632 ₿0.0000026	$27.18 ₿0	$34.89M ₿580.05	$22.28M ₿370.5
754	Gigachad GIGA	$0.002314 ₿0.000000038	-5.80	$22.24M ₿370.85	$0.002546 ₿0.000000040	$0.002325 ₿0.000000038	$5.65M ₿94.13	$22.24M ₿370.85	$22.24M ₿370.85
755	WOO Network WOO	$0.01169 ₿0.00000019	-2.92	$22.1M ₿368.63	$0.01211 ₿0.00000019	$0.01169 ₿0.00000019	$2.09M ₿34.66	$22.1M ₿368.63	$22.1M ₿368.63
757	LCX LCX	$0.02347 ₿0.00000039	-0.87	$22.1M ₿366.93	$0.02475 ₿0.00000039	$0.02305 ₿0.00000036	$136.92K ₿2.27	$21.65M ₿359.49	$22.1M ₿366.93
758	Stratis STRAX	$0.01009 ₿0.00000016	2.48	$22.07M ₿366.69	$0.01106 ₿0.00000017	$0.009566 ₿0.00000015	$7.17M ₿55.38	$22.07M ₿366.69	$22.07M ₿366.69
762	Ontology Gas ONG	$0.0461 ₿0.00000076	3.40	$21.86M ₿362.5	$0.05026 ₿0.00000082	$0.04402 ₿0.00000070	$8.58M ₿142.94	$36.9M ₿611.78	$21.86M ₿362.5
766	Steem STEEM	$0.03938 ₿0.00000065	-2.86	$21.7M ₿360.79	$0.04074 ₿0.00000066	$0.0393 ₿0.00000064	$3.54M ₿58.19	$21.7M ₿360.8	$21.7M ₿360.79
767	Tokamak Network TON	$0.347 ₿0.0000057	-1.73	$21.71M ₿360.28	$0.3674 ₿0.0000058	$0.3466 ₿0.0000055	$385.69K ₿6.41	$36.38M ₿603.83	$21.71M ₿360.28
769	LON LON	$0.1751 ₿0.0000029	-1.64	$21.63M ₿359.46	$0.1804 ₿0.0000029	$0.1752 ₿0.0000028	$12.52K ₿0.21	$24.61M ₿408.99	$21.63M ₿359.46
770	FIDA FIDA	$0.02176 ₿0.00000036	-5.33	$21.59M ₿359.08	$0.02353 ₿0.00000037	$0.02153 ₿0.00000035	$8.03M ₿133.82	$21.59M ₿359.08	$21.59M ₿359.08
773	iExec RLC RLC	$0.2941 ₿0.0000048	-4.24	$21.3M ₿354.31	$0.3076 ₿0.0000049	$0.293 ₿0.0000047	$2.04M ₿33.43	$25.6M ₿425.87	$21.3M ₿354.31
775	Lista DAO LISTA	$0.05075 ₿0.00000084	-1.05	$21.02M ₿350.43	$0.05325 ₿0.00000086	$0.04991 ₿0.00000079	$5.27M ₿87.42	$40.4M ₿673.37	$21.02M ₿350.43
776	Freysa AI FAI	$0.00257 ₿0.000000042	32.55	$20.95M ₿347.61	$0.00269 ₿0.000000044	$0.001918 ₿0.000000030	$2.6M ₿32.05	$20.95M ₿347.61	$20.95M ₿347.61
777	PinkSale PINKSALE	$209.07 ₿0.0032	0	$20.91M ₿326.01	$0	$0	$836.28 ₿0.01	$20.91M ₿326.01	$20.91M ₿326.01
779	Ark ARK	$0.1051 ₿0.0000017	-3.70	$20.83M ₿346.39	$0.1101 ₿0.0000017	$0.1048 ₿0.0000017	$705.82K ₿7.74	$20.83M ₿346.39	$20.83M ₿346.39
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}