Ergebnisseite 4 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
426	Popcat POPCAT	$0.1062 ₿0.0000031	1.71	$104.07M ₿3.11K	$0.1091 ₿0.0000035	$0.1028 ₿0.0000031	$32.51M ₿192.09	$104.07M ₿3.11K	$104.07M ₿3.11K
429	Proton XPR	$0.003682 ₿0.000000024	1.94	$103.66M ₿612.49	$0.003712 ₿0.000000024	$0.003594 ₿0.000000023	$2.33M ₿20.78	$114.46M ₿692.01	$103.66M ₿612.49
430	Open Campus EDU	$0.1634 ₿0.000012	0.18	$102.95M ₿3.12K	$0.1659 ₿0.000013	$0.1604 ₿0.000011	$5.57M ₿169.58	$163.25M ₿12K	$102.95M ₿3.12K
431	cETH CETH	$64.01 ₿0.0010	4.26	$102.26M ₿5.58K	$64.85 ₿0.0010	$61.13 ₿0.0010	$3.77 ₿0	$102.26M ₿5.58K	$102.26M ₿5.58K
433	Sushi SUSHI	$0.3711 ₿0.000022	-0.22	$101.32M ₿4.28K	$0.3773 ₿0.000023	$0.3637 ₿0.000022	$16.11M ₿600.05	$106.77M ₿5.55K	$101.32M ₿4.28K
437	Anzen USDz USDZ	$0.9059	-0.16	$99.63M	$0.9208	$0.8893	$66.73K	$99.63M	$99.63M
440	MNEE USD Stablecoin MNEE	$0.9985	-0.16	$98.44M	$1	$0.9966	$94.98K	$98.44M	$98.44M
441	Renzo Restaked LST PZETH	$3,869.06	6.53	$97.32M	$3,895.72	$3,631.87	$88.54	$97.32M	$97.32M
444	Drift Protocol DRIFT	$0.2343	-0.80	$96.77M	$0.2439	$0.2262	$18.1M	$234.32M	$96.77M
445	Blur BLUR	$0.03676 ₿0.0000074	-0.40	$96.59M ₿11.38K	$0.0372 ₿0.0000080	$0.03596 ₿0.0000073	$9.06M ₿715.12	$110.2M ₿22.31K	$96.59M ₿11.38K
447	TempleDAO TEMPLE	$4.06 ₿0.000017	3.65	$96.36M ₿626.54	$1.6 ₿0.000017	$1.53 ₿0.000016	$181.17 ₿0.15	$96.55M ₿627.35	$96.36M ₿626.54
449	Moca Network MOCA	$0.02433	4.30	$96.16M	$0.02433	$0.02285	$13.17M	$216.25M	$96.16M
450	VeThor VTHO	$0.0009927 ₿0.000000056	-0.70	$96.14M ₿4.2K	$0.001003 ₿0.000000057	$0.0009755 ₿0.000000055	$1.3M ₿47.93	$96.14M	$96.14M ₿4.2K
451	Resolv Liquidity Provider Token RLP	$1.26	-0.05	$95.69M	$1.27	$1.26	$372.36K	$95.69M	$95.69M
452	Bio Protocol BIO	$0.05408	-0.51	$95.6M	$0.0548	$0.05207	$25.35M	$179.34M	$95.6M
455	Siacoin SC	$0.001702 ₿0.00000013	-0.25	$95.35M ₿7.7K	$0.001722 ₿0.00000013	$0.001678 ₿0.00000013	$2.89M ₿107.11	$105.88M ₿7.7K	$95.35M ₿7.7K
456	Qubic QUBIC	$0.0000007482 ₿0.000000000089	-6.69	$95.32M ₿0	$0.0000008033 ₿0.000000000092	$0.0000007488 ₿0.000000000087	$3.11M ₿23.81	$121.1M	$95.32M ₿0
459	Holo HOT	$0.0005351 ₿0.000000043	-0.06	$94.91M ₿7.76K	$0.0005461 ₿0.000000045	$0.0005227 ₿0.000000043	$3.93M ₿204.56	$94.91M ₿7.76K	$94.91M ₿7.76K
461	VVS Finance VVS	$0.0000022 ₿0.000000000068	-0.75	$93.89M ₿3.07K	$0.000002229 ₿0.000000000071	$0.000002179 ₿0.000000000067	$357.35K ₿14.41	$208.39M ₿5.9K	$93.89M ₿3.07K
462	GMX GMX	$8.97 ₿0.00054	1.66	$92.88M ₿5.15K	$9.2 ₿0.00056	$8.79 ₿0.00054	$7.85M ₿345.74	$92.88M ₿5.15K	$92.88M ₿5.15K
463	Vana VANA	$3	0.44	$92.5M	$3.11	$2.94	$17.29M	$360.4M	$92.5M
464	World Mobile Token WMTX	$0.1152 ₿0.0000056	13.15	$92.36M ₿3.15K	$0.1163 ₿0.0000056	$0.09648 ₿0.0000052	$16.3M ₿73.2	$230.72M ₿11.23K	$92.36M ₿3.15K
465	Zignaly ZIG	$0.06521 ₿0.0000014	6.02	$91.78M ₿2.08K	$0.0654 ₿0.0000015	$0.05482 ₿0.0000014	$78.15M ₿151.07	$127.28M ₿2.88K	$91.78M ₿2.08K
466	Numeraire NMR	$11.36 ₿0.00046	0.95	$90.77M ₿2.9K	$11.37 ₿0.00048	$11.04 ₿0.00045	$10.57M ₿121.21	$120.77M ₿4.95K	$90.77M ₿2.9K
467	Peanut the Squirrel PNUT	$0.09071	0.44	$90.7M	$0.09203	$0.08719	$22.63M	$90.7M	$90.7M
473	Linea Bridged USDC (Linea) USDC	$0.9996 ₿0.000014	-0.03	$89.16M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$8.18M ₿281.53	$89.16M	$89.16M ₿0
475	ORDI ORDI	$4.18 ₿0.0010	1.26	$87.78M ₿21.06K	$4.22 ₿0.0010	$4.02 ₿0.00098	$23.91M ₿4.63K	$87.78M ₿21.06K	$87.78M ₿21.06K
476	Cronos Bridged USDT (Cronos) USDT	$0.9999 ₿0.000014	-0.10	$87.69M ₿0	$1.01 ₿0.000014	$0.9926 ₿0.000014	$74.44K ₿83	$87.69M	$87.69M ₿0
477	MANTRA DAO OM	$0.07752 ₿0.000011	1.07	$87.48M ₿9.66K	$0.07921 ₿0.000012	$0.07583 ₿0.000010	$20.88M ₿1.2K	$133.79M ₿10.59K	$87.48M ₿9.66K
480	deBridge DBR	$0.02106	1.85	$86.75M	$0.02136	$0.0204	$12.7M	$210.66M	$86.75M
481	Chia XCH	$5.91 ₿0.00053	-2.61	$86.49M ₿5.46K	$6.12 ₿0.00054	$5.77 ₿0.00052	$7.19M ₿357.21	$195.17M ₿16.65K	$86.49M ₿5.46K
483	COCA COCA	$0.7535	0.73	$85.74M	$0.7704	$0.7458	$366.92K	$754.26M	$85.74M
487	BurnedFi BURN	$6.73 ₿0.000091	1.72	$83.38M ₿0	$6.82 ₿0.000094	$6.46 ₿0.000086	$293.17K ₿6.25	$83.38M ₿1.92K	$83.38M ₿0
488	ViciCoin VCNT	$17.06 ₿0.00025	-1.51	$83.3M ₿678.49	$17.46 ₿0.00026	$17.07 ₿0.00024	$202.61K ₿9.75	$170.67M ₿2.6K	$83.3M ₿678.49
489	Venus XVS	$4.92 ₿0.00021	-1.05	$82.36M ₿3.34K	$5.02 ₿0.00023	$4.86 ₿0.00021	$7.67M ₿468.25	$146.23M ₿6.33K	$82.36M ₿3.34K
492	Request REQ	$0.1101 ₿0.0000022	-0.68	$81.97M ₿1.76K	$0.1111 ₿0.0000024	$0.109 ₿0.0000022	$1.93M ₿70.13	$110.06M ₿2.29K	$81.97M ₿1.76K
495	SKALE SKL	$0.01332 ₿0.0000016	-0.73	$80.79M ₿8.64K	$0.01355 ₿0.0000017	$0.01319 ₿0.0000016	$8.16M ₿644.9	$80.98M ₿8.83K	$80.79M ₿8.64K
496	IoTeX IOTX	$0.008545 ₿0.0000011	1.92	$80.61M ₿10.65K	$0.008683 ₿0.0000011	$0.008218 ₿0.0000010	$5.67M ₿697.64	$80.61M ₿10.71K	$80.61M ₿10.65K
497	BCGame Coin BC	$0.008071	-0.34	$80.61M	$0.008285	$0.007923	$6.64K	$80.61M	$80.61M
500	Ankr ANKR	$0.007974 ₿0.00000084	-0.40	$79.66M ₿8.45K	$0.008039 ₿0.00000090	$0.007836 ₿0.00000084	$4.74M ₿551.09	$79.66M ₿8.45K	$79.66M ₿8.45K
501	Polymesh POLYX	$0.06485 ₿0.0000072	-1.21	$79.35M ₿7.53K	$0.0658 ₿0.0000078	$0.06389 ₿0.0000071	$3.39M ₿667.48	$79.35M ₿7.53K	$79.35M ₿7.53K
502	Euler EUL	$4.24 ₿0.000083	-3.36	$79.19M ₿1.57K	$4.42 ₿0.000085	$4.23 ₿0.000080	$7.04M ₿5.43	$115.2M ₿2.28K	$79.19M ₿1.57K
503	Moo Deng MOODENG	$0.07975	1.03	$78.96M	$0.0814	$0.07623	$24.52M	$78.96M	$78.96M
504	Verus Coin VRSC	$0.9883 ₿0.000016	-1.38	$78.83M ₿1.15K	$1 ₿0.000017	$0.9355 ₿0.000014	$834.79 ₿0.22	$78.83M ₿1.39K	$78.83M ₿1.15K
507	sUSDa SUSDA	$1.01	0	$77.42M	$0	$0	$0	$77.42M	$77.42M
508	Wrapped Centrifuge WCFG	$0.1426 ₿0.000012	8.48	$77.32M ₿4.37K	$0.1485 ₿0.000012	$0.1311 ₿0.000011	$6.62K ₿15.04	$77.32M	$77.32M ₿4.37K
510	Casper Network CSPR	$0.005627 ₿0.00000051	-3.38	$77.23M ₿6.18K	$0.005906 ₿0.00000052	$0.005593 ₿0.00000051	$2.92M ₿169.71	$79.95M ₿6.48K	$77.23M ₿6.18K
511	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.32	$76.7M ₿0	$1.17 ₿0.000015	$1.16 ₿0.000015	$11.59M ₿0	$76.7M ₿177.18	$76.7M ₿0
513	L2 Standard Bridged WETH (Optimism) WETH	$3,190.49	4.49	$76.3M	$3,235.25	$3,046.13	$22.11M	$76.3M	$76.3M
514	Orca ORCA	$1.27 ₿0.000044	-6.24	$76.17M ₿2.23K	$1.35 ₿0.000048	$1.27 ₿0.000044	$20.91M ₿47.88	$94.96M ₿4.47K	$76.17M ₿2.23K
515	Bridged Ether (StarkGate) ETH	$3,183.39 ₿0.050	4.26	$76.12M ₿0	$3,222.74 ₿0.051	$3,044.14 ₿0.050	$11.06M ₿290.99	$76.12M	$76.12M ₿0
518	APEX APEX	$0.5825 ₿0.000046	-1.77	$74.96M ₿2.11K	$0.5986 ₿0.000048	$0.5828 ₿0.000045	$2.21M ₿1.6K	$291.52M ₿46.01K	$74.96M ₿2.11K
520	Waves WAVES	$0.7486 ₿0.000044	-3.56	$74.86M ₿4.45K	$0.7832 ₿0.000048	$0.7478 ₿0.000044	$16.3M ₿687.05	$74.86M ₿4.45K	$74.86M ₿4.45K
521	API3 API3	$0.5384 ₿0.000045	0.77	$74.52M ₿5.14K	$0.5413 ₿0.000047	$0.5263 ₿0.000045	$11.41M ₿308.44	$83.98M ₿5.98K	$74.52M ₿5.14K
522	Gems VIP GEMS	$0.1157	3.24	$74.47M	$0.1181	$0.1114	$2.56M	$96.91M	$74.47M
524	UMA UMA	$0.8365 ₿0.000051	0.59	$74.15M ₿4.09K	$0.839 ₿0.000055	$0.812 ₿0.000051	$7.2M ₿193.25	$105.99M ₿6.15K	$74.15M ₿4.09K
525	Frax Share FRAX	$0.839 ₿0.000097	0.71	$73.92M ₿7.69K	$0.8516 ₿0.00010	$0.8225 ₿0.000096	$5.91M ₿340.69	$83.63M ₿9.72K	$73.92M ₿7.69K
526	ICON ICX	$0.06832 ₿0.0000045	-0.28	$73.86M ₿4.47K	$0.06919 ₿0.0000047	$0.06681 ₿0.0000045	$2.03M ₿69.6	$74.95M ₿4.52K	$73.86M ₿4.47K
528	Puff The Dragon PUFF	$0.08275 ₿0.0000034	-1.53	$73.52M ₿1.51K	$0.0842 ₿0.0000039	$0.08255 ₿0.0000034	$56.07K ₿18.02	$73.52M ₿3.11K	$73.52M ₿1.51K
529	aelf ELF	$0.09101 ₿0.0000088	-2.04	$73.42M ₿6.45K	$0.09297 ₿0.0000091	$0.08973 ₿0.0000088	$3.04M ₿92.01	$90.76M ₿8.83K	$73.42M ₿6.45K
530	Slash Vision Labs SVL	$0.03245	-16.34	$73.22M	$0.03885	$0.03129	$621.05K	$324.57M	$73.22M
532	Memecoin MEME	$0.001233 ₿0.00000055	-1.08	$72.77M ₿8.64K	$0.001253 ₿0.00000055	$0.001208 ₿0.00000052	$13.24M ₿1.02K	$85.11M ₿38.43K	$72.77M ₿8.64K
534	LCX LCX	$0.07692 ₿0.0000048	-0.77	$72.38M ₿3.8K	$0.07843 ₿0.0000051	$0.07531 ₿0.0000047	$218.61K ₿31.62	$73.08M ₿4.66K	$72.38M ₿3.8K
535	Bridged Wrapped stETH (Gnosis) WSTETH	$3,878.2 ₿0.059	4.09	$72.14M ₿0	$3,934.12 ₿0.060	$3,712.94 ₿0.058	$4.52M ₿38.74	$72.14M	$72.14M ₿0
536	Band Protocol BAND	$0.433 ₿0.000030	-0.17	$72.07M ₿4.29K	$0.4428 ₿0.000032	$0.4274 ₿0.000030	$11.48M ₿185.69	$72.87M ₿4.42K	$72.07M ₿4.29K
538	pumpBTC PUMPBTC	$92,154	4.59	$71.91M	$93,107	$87,805	$130.45	$71.91M	$71.91M
540	Illuvium ILV	$7.52 ₿0.0017	1.95	$71.28M ₿11.35K	$7.6 ₿0.0019	$7.25 ₿0.0017	$4.87M ₿361.29	$72.13M ₿17.12K	$71.28M ₿11.35K
542	XYO Network XYO	$0.005078 ₿0.00000014	-2.60	$70.73M ₿2.03K	$0.005358 ₿0.00000015	$0.005066 ₿0.00000014	$19.55M ₿32.02	$70.73M ₿2.03K	$70.73M ₿2.03K
543	SOLO Coin SOLO	$0.1765 ₿0.0000019	0.09	$70.47M ₿794.54	$0.1814 ₿0.0000020	$0.1733 ₿0.0000019	$5.21M ₿47.05	$70.47M ₿794.54	$70.47M ₿794.54
544	COTI COTI	$0.0279 ₿0.0000022	-5.65	$70.24M ₿3.57K	$0.02957 ₿0.0000024	$0.02763 ₿0.0000022	$9.87M ₿177.47	$70.24M ₿4.54K	$70.24M ₿3.57K
546	Avalanche Bridged WETH (Avalanche) WETH	$3,182.02	4.09	$69.85M	$3,223.42	$3,044.09	$44.11M	$69.85M	$69.85M
549	Mask Network MASK	$0.6903 ₿0.000068	1.16	$69.01M ₿6.59K	$0.7044 ₿0.000071	$0.6732 ₿0.000068	$20.4M ₿1.02K	$69.01M ₿6.86K	$69.01M ₿6.59K
552	PayProtocol Paycoin PCI	$0.06665 ₿0.0000036	3.93	$68.23M ₿0	$0.06822 ₿0.0000038	$0.06403 ₿0.0000034	$330.16K ₿26.77	$126.78M ₿14.39K	$68.23M ₿0
555	AltLayer ALT	$0.01363 ₿0.0000080	-0.53	$67.18M ₿10.13K	$0.0138 ₿0.0000090	$0.01339 ₿0.0000080	$13.36M ₿2.27K	$135.47M ₿80.71K	$67.18M ₿10.13K
556	Ontology ONT	$0.07302 ₿0.0000050	-1.39	$67.08M ₿4.5K	$0.07495 ₿0.0000051	$0.07246 ₿0.0000048	$5.83M ₿246.99	$72.99M ₿5K	$67.08M ₿4.5K
559	Hivemapper HONEY	$0.01268 ₿0.0000017	11.86	$65.92M ₿2.24K	$0.01362 ₿0.0000018	$0.01129 ₿0.0000017	$2.24M ₿26.07	$82.84M ₿10.89K	$65.92M ₿2.24K
560	Pundi X PUNDIX	$0.2534 ₿0.000012	-1.93	$65.48M ₿3.21K	$0.2616 ₿0.000013	$0.25 ₿0.000011	$3.05M ₿693.31	$65.48M ₿3.21K	$65.48M ₿3.21K
561	peaq PEAQ	$0.04386	18.48	$65.28M	$0.04903	$0.03693	$14.5M	$191.11M	$65.28M
562	USDX USDX	$0.5847 ₿0.000012	-0.94	$65.22M ₿1.44K	$0.5966 ₿0.000012	$0.5822 ₿0.000012	$1.7K ₿4.74	$65.22M ₿1.44K	$65.22M ₿1.44K
563	Decentralized Social DESO	$6.19 ₿0.00043	-0.06	$65.15M ₿4.56K	$6.27 ₿0.00043	$6.15 ₿0.00041	$33.5K ₿144.79	$66.86M ₿4.68K	$65.15M ₿4.56K
565	EthereumPoW ETHW	$0.5983 ₿0.000074	0.22	$64.52M ₿8.04K	$0.6092 ₿0.000079	$0.5858 ₿0.000074	$9.29M ₿377.55	$64.52M ₿8.04K	$64.52M ₿8.04K
566	Loopring LRC	$0.05158 ₿0.0000048	-1.16	$64.27M ₿6.01K	$0.0529 ₿0.0000050	$0.05106 ₿0.0000047	$4.88M ₿401.71	$70.86M ₿6.63K	$64.27M ₿6.01K
567	Status SNT	$0.01619 ₿0.00000067	0.93	$63.99M ₿2.67K	$0.0162 ₿0.00000071	$0.01575 ₿0.00000066	$4.26M ₿99.72	$109.95M ₿4.58K	$63.99M ₿2.67K
568	Comedian BAN	$0.0638	1.44	$63.52M	$0.06415	$0.06184	$14.47M	$63.52M	$63.52M
572	Stronghold Token SHX	$0.01173 ₿0.00000011	-1.28	$63.11M ₿593.51	$0.0119 ₿0.00000011	$0.01157 ₿0.000000099	$1.28M ₿12.49	$0	$63.11M ₿593.51
573	Geodnet GEOD	$0.1437 ₿0.0000029	1.00	$63.1M ₿270.28	$0.1504 ₿0.0000030	$0.1395 ₿0.0000028	$657.64K ₿1.18	$140.43M ₿2.93K	$63.1M ₿270.28
574	Tellor TRB	$22.85 ₿0.0012	7.72	$63.01M ₿3.12K	$23.28 ₿0.0012	$21.18 ₿0.0012	$34.91M ₿418.83	$64.53M ₿3.16K	$63.01M ₿3.12K
575	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9996 ₿0.000014	0.11	$62.34M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$11.13M ₿2.27K	$62.34M	$62.34M ₿0
577	Enjin Coin ENJ	$0.03234 ₿0.0000063	1.11	$61.76M ₿9.11K	$0.03269 ₿0.0000067	$0.03134 ₿0.0000062	$3.78M ₿558.31	$62.95M ₿11.38K	$61.76M ₿9.11K
579	Harmony ONE	$0.004105 ₿0.00000039	-0.06	$60.72M ₿4.84K	$0.00435 ₿0.00000041	$0.003982 ₿0.00000039	$5.46M ₿166.41	$60.73M ₿5.17K	$60.72M ₿4.84K
582	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.26 ₿0.000024	$2.08 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
583	Ardor ARDR	$0.05977 ₿0.0000018	-0.61	$59.51M ₿1.81K	$0.06049 ₿0.0000019	$0.0594 ₿0.0000017	$1.15M ₿142.69	$59.51M ₿1.81K	$59.51M ₿1.81K
584	Notcoin NOT	$0.0005938 ₿0.00000000054	1.37	$58.96M	$0.0006011	$0.000571	$10.14M	$60.76M	$58.96M
585	Omni Network [Old] OMNI	$1.17	-0.22	$58.94M	$1.19	$1.14	$33.92K	$117.36M	$58.94M
586	Neiro NEIRO	$0.0001399	1.91	$58.91M	$0.0001431	$0.000135	$42.15M	$58.91M	$58.91M
589	Fulcrom FUL	$0.00355 ₿0.00000017	-1.44	$58.75M ₿306.1	$0.003627 ₿0.00000018	$0.003541 ₿0.00000017	$12.88K ₿0.42	$70.91M ₿3.45K	$58.75M ₿306.1
590	LON LON	$0.4803 ₿0.000012	7.26	$58.71M ₿1.46K	$0.4853 ₿0.000012	$0.4466 ₿0.000012	$54.79K ₿4.85	$66.46M ₿1.75K	$58.71M ₿1.46K
591	Biconomy BICO	$0.05481 ₿0.000010	0.22	$58.6M ₿8.19K	$0.05534 ₿0.000011	$0.05301 ₿0.000010	$4.12M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
593	ECOMI OMI	$0.0002142 ₿0.0000000099	-6.53	$58.06M ₿2.71K	$0.0002324 ₿0.000000010	$0.000211 ₿0.0000000097	$3.11M ₿7.27	$66.62M ₿3.11K	$58.06M ₿2.71K
594	Magic Eden ME	$0.3406	2.31	$57.57M	$0.3445	$0.3287	$8.24M	$339.92M	$57.57M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}