Página de Resultados 4 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
333	aixbt by Virtuals AIXBT	$0.2036	5.99	$189.1M	$0.2087	$0.1894	$98.4M	$203.47M	$189.1M
334	UXLINK UXLINK	$0.4599	3.97	$188.07M	$0.4614	$0.4412	$37.9M	$459.88M	$188.07M
335	Elixir deUSD DEUSD	$0.9996	0.02	$185.86M	$0.9999	$0.9992	$819.53K	$185.86M	$185.86M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Mask Network MASK	$1.86 ₿0.000068	11.55	$185.84M ₿6.59K	$1.91 ₿0.000071	$1.67 ₿0.000068	$158.43M ₿1.02K	$185.84M ₿6.86K	$185.84M ₿6.59K
337	Threshold Network T	$0.01833 ₿0.00000067	6.66	$185.72M ₿6.56K	$0.01834 ₿0.00000072	$0.01715 ₿0.00000067	$9.75M ₿595.3	$204.55M ₿7.5K	$185.72M ₿6.56K
338	Euler EUL	$9.9 ₿0.000083	6.25	$185.01M ₿1.57K	$9.93 ₿0.000085	$9.23 ₿0.000080	$4.58M ₿5.43	$269.15M ₿2.28K	$185.01M ₿1.57K
340	Osmosis OSMO	$0.2512 ₿0.000018	4.90	$183.01M ₿11.95K	$0.2516 ₿0.000018	$0.2385 ₿0.000018	$11.33M ₿374.07	$250.57M ₿18.24K	$183.01M ₿11.95K
341	XYO Network XYO	$0.01302 ₿0.00000014	2.39	$182.82M ₿2.03K	$0.01327 ₿0.00000015	$0.01257 ₿0.00000014	$19.99M ₿32.02	$182.82M ₿2.03K	$182.82M ₿2.03K
342	Freysa AI FAI	$0.02221	-5.01	$181.95M	$0.02346	$0.02196	$3.14M	$181.95M	$181.95M
343	GMT GMT	$0.06287 ₿0.0000042	8.26	$180.92M ₿8.25K	$0.06305 ₿0.0000046	$0.05807 ₿0.0000041	$26.74M ₿2.37K	$321.92M ₿22.95K	$180.92M ₿8.25K
344	io.net IO	$1.12	13.41	$179.56M	$1.13	$0.9823	$57.3M	$899.42M	$179.56M
345	BNB48 Club Token KOGE	$52.83 ₿0.00022	9.88	$178.47M ₿772.81	$59.6 ₿0.00023	$47.72 ₿0.00022	$358.01M ₿0.92	$178.47M ₿772.81	$178.47M ₿772.81
346	aelf ELF	$0.2413 ₿0.0000088	1.93	$178.61M ₿6.45K	$0.2417 ₿0.0000091	$0.2359 ₿0.0000088	$6.14M ₿92.01	$240.52M ₿8.83K	$178.61M ₿6.45K
350	Tribe TRIBE	$0.389 ₿0.0000070	3.41	$176.66M ₿3.2K	$0.3914 ₿0.0000072	$0.3718 ₿0.0000069	$91.71K ₿1.5	$388.25M ₿7.03K	$176.66M ₿3.2K
351	Enjin Coin ENJ	$0.09522 ₿0.0000063	9.26	$175.56M ₿9.11K	$0.09549 ₿0.0000067	$0.08712 ₿0.0000062	$20.95M ₿558.31	$180.91M ₿11.38K	$175.56M ₿9.11K
353	Qubic QUBIC	$0.00000143 ₿0.000000000089	7.73	$172.4M ₿0	$0.00000145 ₿0.000000000092	$0.00000128 ₿0.000000000087	$3.57M ₿23.81	$206.79M	$172.4M ₿0
354	BOOK OF MEME BOME	$0.002502 ₿0.00000018	9.85	$172.76M ₿10.32K	$0.00255 ₿0.00000018	$0.002272 ₿0.00000017	$128.29M ₿5.7K	$172.76M ₿12.9K	$172.76M ₿10.32K
355	CoinEx Token CET	$0.06301 ₿0.00000055	0.41	$169.22M ₿1.61K	$0.06361 ₿0.00000055	$0.06264 ₿0.00000053	$132.96K ₿1.51	$169.22M ₿112.18	$169.22M ₿1.61K
356	crvUSD CRVUSD	$0.9998 ₿0.000014	0.01	$168.73M ₿2.1K	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$25.04M ₿330.85	$168.73M ₿2.1K	$168.73M ₿2.1K
357	Orca ORCA	$2.81 ₿0.000044	10.13	$168.3M ₿2.23K	$2.81 ₿0.000048	$2.55 ₿0.000044	$32.71M ₿47.88	$210.53M ₿4.47K	$168.3M ₿2.23K
358	Goatseus Maximus GOAT	$0.1673	5.14	$167.92M	$0.1758	$0.1569	$78.05M	$167.92M	$167.92M
360	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	0.01*	$167.49M	$1.09	$1.08	$0	$167.49M	$167.49M
361	Horizen ZEN	$10.37 ₿0.00016	7.95	$166.1M ₿2.44K	$10.45 ₿0.00016	$9.6 ₿0.00016	$20.36M ₿215.31	$166.18M ₿2.44K	$166.1M ₿2.44K
362	GMX GMX	$16.33 ₿0.00054	8.31	$165.56M ₿5.15K	$16.35 ₿0.00056	$15.06 ₿0.00054	$14.89M ₿345.74	$165.56M ₿5.15K	$165.56M ₿5.15K
364	NXM NXM	$62.08 ₿0.0010	7.89	$164.03M ₿4.21K	$62.3 ₿0.0010	$57.37 ₿0.0010	$0 ₿0	$164.03M ₿4.21K	$164.03M ₿4.21K
365	Bio Protocol BIO	$0.09793	30.31	$163.74M	$0.09886	$0.07513	$80.8M	$324.21M	$163.74M
366	Wemix Token WEMIX	$0.3867 ₿0.000028	3.41	$162.71M ₿10.28K	$0.4031 ₿0.000030	$0.3739 ₿0.000028	$9.5M ₿115.52	$208.9M ₿27.64K	$162.71M ₿10.28K
367	COTI COTI	$0.07595 ₿0.0000022	8.48	$160.88M ₿3.57K	$0.07608 ₿0.0000024	$0.07 ₿0.0000022	$15.94M ₿177.47	$160.88M ₿4.54K	$160.88M ₿3.57K
368	MEOW MEOW	$0.001787	1.16	$160.87M	$0.001851	$0.001763	$391.04K	$160.87M	$160.87M
369	Instadapp FLUID	$4.04 ₿0.000028	-0.07	$159.36M ₿512.01	$4.23 ₿0.000029	$3.98 ₿0.000028	$7.07M ₿0.61	$404.1M ₿2.85K	$159.36M ₿512.01
370	Constellation DAG	$0.04928 ₿0.00000079	7.89	$157.58M ₿2.38K	$0.05029 ₿0.00000082	$0.04515 ₿0.00000076	$3.66M ₿17.72	$174.97M ₿2.82K	$157.58M ₿2.38K
372	Spring Staked SUI SSUI	$18.79	357.78	$155.88M	$18.79	$3.89	$510.67K	$155.88M	$155.88M
373	Magic Eden ME	$1.04	9.64	$155.36M	$1.05	$0.9501	$18.14M	$1.04B	$155.36M
374	Sushi SUSHI	$0.8047 ₿0.000022	10.69	$155.14M ₿4.28K	$0.8158 ₿0.000023	$0.726 ₿0.000022	$68.21M ₿600.05	$227.99M ₿5.55K	$155.14M ₿4.28K
376	SKALE SKL	$0.02642 ₿0.0000016	12.88	$152.68M ₿8.64K	$0.02654 ₿0.0000017	$0.02335 ₿0.0000016	$23.14M ₿644.9	$160.62M ₿8.83K	$152.68M ₿8.64K
377	Kinesis Gold KAU	$105.94 ₿0.0011	-0.59	$152.01M ₿1.53K	$107.5 ₿0.0011	$102.41 ₿0.0010	$87.37M ₿9.1	$152.01M	$152.01M ₿1.53K
378	Resolv RLP RLP	$1.19	0.18	$151.63M	$1.19	$1.19	$595.53K	$151.63M	$151.63M
379	Big Time BIGTIME	$0.07947 ₿0.0000042	8.07	$150.83M ₿3.31K	$0.07985 ₿0.0000044	$0.07312 ₿0.0000042	$31.5M ₿323.18	$397.42M ₿21.24K	$150.83M ₿3.31K
380	KUB Coin KUB	$1.69 ₿0.000035	-0.61	$150.41M ₿3.15K	$1.74 ₿0.000035	$1.67 ₿0.000034	$1.15M ₿2.62	$186.21M ₿3.9K	$150.41M ₿3.15K
381	Hamster Kombat HMSTR	$0.002333 ₿0.000000016	0.85	$150.3M	$0.002417	$0.002313	$21.96M	$233.47M	$150.3M
382	Illuvium ILV	$15.86 ₿0.0017	17.74	$149.46M ₿11.35K	$15.93 ₿0.0019	$13.47 ₿0.0017	$27.83M ₿361.29	$152.23M ₿17.12K	$149.46M ₿11.35K
383	SWFT Blockchain SWFTC	$0.01478 ₿0.000000083	4.37	$148.74M ₿738.49	$0.01503 ₿0.000000089	$0.01416 ₿0.000000082	$2.94M ₿68.77	$148.74M ₿824.3	$148.74M ₿738.49
384	Cookie DAO COOKIE	$0.2878	38.18	$148.03M	$0.2902	$0.2081	$203.98M	$287.88M	$148.03M
385	Ontology ONT	$0.1598 ₿0.0000050	7.25	$146.1M ₿4.5K	$0.1605 ₿0.0000051	$0.1489 ₿0.0000048	$11.23M ₿246.99	$159.9M ₿5K	$146.1M ₿4.5K
386	PAAL AI PAAL	$0.1623 ₿0.0000081	19.65	$145.79M ₿5.33K	$0.1647 ₿0.0000089	$0.135 ₿0.0000081	$24.71M ₿80.85	$162.45M ₿8.18K	$145.79M ₿5.33K
387	Non-Playable Coin NPC	$0.01794 ₿0.000000083	5.10	$144.63M ₿665.72	$0.0188 ₿0.000000084	$0.01702 ₿0.000000057	$3.17M ₿18.2	$144.63M ₿665.72	$144.63M ₿665.72
388	Loopring LRC	$0.1157 ₿0.0000048	6.65	$144.25M ₿6.01K	$0.116 ₿0.0000050	$0.1084 ₿0.0000047	$16.18M ₿401.71	$159.05M ₿6.63K	$144.25M ₿6.01K
389	AI Companions AIC	$0.1439	30.01	$143.12M	$0.1618	$0.1063	$24.51M	$143.12M	$143.12M
390	Terra LUNA	$0.2077 ₿0.000012	8.26	$142.83M ₿8.42K	$0.2099 ₿0.000012	$0.1913 ₿0.000012	$32.27M ₿673.59	$224.01M ₿13.21K	$142.83M ₿8.42K
391	Amnis Aptos AMAPT	$5.65 ₿0.00017	9.25	$142.53M ₿0	$5.7 ₿0.00019	$5.14 ₿0.00017	$456.86K ₿56.45	$142.56M	$142.53M ₿0
392	Degen DEGEN	$0.006118 ₿0.00000050	0.27	$142.35M ₿6.24K	$0.006525 ₿0.00000053	$0.006067 ₿0.00000048	$112.96M ₿843.4	$227.01M ₿18.47K	$142.35M ₿6.24K
393	Beets Staked Sonic STS	$0.5446	7.46	$142.05M	$0.5471	$0.5068	$9.98M	$142.05M	$142.05M
394	Zignaly ZIG	$0.1007 ₿0.0000014	4.14	$141.84M ₿2.08K	$0.1014 ₿0.0000015	$0.09561 ₿0.0000014	$2.78M ₿151.07	$196.7M ₿2.88K	$141.84M ₿2.08K
395	STASIS EURO EURS	$1.13 ₿0.000016	-0.01*	$140.64M ₿2K	$1.14 ₿0.000016	$1.12 ₿0.000015	$216.32K ₿8.53	$140.64M ₿2K	$140.64M ₿2K
396	Metis Token METIS	$21.99 ₿0.0012	11.95	$140.12M ₿6.99K	$22.31 ₿0.0013	$19.64 ₿0.0012	$16.58M ₿394.11	$219.77M ₿12.94K	$140.12M ₿6.99K
398	Metaplex MPLX	$0.1753 ₿0.0000053	-4.20	$139.51M ₿2.37K	$0.1882 ₿0.0000059	$0.1737 ₿0.0000050	$10.74M ₿30.64	$175.29M ₿5.34K	$139.51M ₿2.37K
399	Lift Dollar USDL	$1	0.01*	$137.65M	$1	$0.9995	$602.72K	$137.65M	$137.65M
401	Nano XNO	$1.03 ₿0.000020	8.87	$136.69M ₿2.72K	$1.03 ₿0.000021	$0.9432 ₿0.000020	$11.67M ₿53.42	$136.69M ₿2.72K	$136.69M ₿2.72K
402	ConstitutionDAO PEOPLE	$0.02693 ₿0.00000051	6.26	$136.48M ₿2.58K	$0.02754 ₿0.00000053	$0.02535 ₿0.00000050	$122.54M ₿537.14	$136.48M ₿2.58K	$136.48M ₿2.58K
403	Usual USUAL	$0.1475	16.33	$135.89M	$0.1507	$0.1259	$57.78M	$151.64M	$135.89M
405	Swipe SXP	$0.2096 ₿0.0000064	6.31	$134.82M ₿3.88K	$0.21 ₿0.0000067	$0.197 ₿0.0000064	$7.04M ₿255.77	$135.05M ₿3.89K	$134.82M ₿3.88K
406	LCX LCX	$0.1433 ₿0.0000048	6.42	$134.87M ₿3.8K	$0.1433 ₿0.0000051	$0.129 ₿0.0000047	$837.89K ₿31.62	$136.16M ₿4.66K	$134.87M ₿3.8K
407	Clearpool CPOOL	$0.1767 ₿0.0000033	18.43	$134.44M ₿1.5K	$0.1781 ₿0.0000038	$0.1492 ₿0.0000033	$6.88M ₿52.84	$176.91M ₿3.36K	$134.44M ₿1.5K
408	Waves WAVES	$1.34 ₿0.000044	2.28	$133.82M ₿4.45K	$1.34 ₿0.000048	$1.3 ₿0.000044	$20.4M ₿687.05	$133.82M ₿4.45K	$133.82M ₿4.45K
409	Manta Network MANTA	$0.3217 ₿0.000039	17.03	$133.07M ₿9.71K	$0.3246 ₿0.000040	$0.2747 ₿0.000038	$39.47M ₿655.95	$321.76M ₿38.83K	$133.07M ₿9.71K
410	Function ƒBTC FBTC	$111,711	4.96	$132.6M	$111,944	$105,346	$723.92K	$1.63B	$132.6M
411	World Mobile Token WMTX	$0.1795 ₿0.0000056	6.07	$130.8M ₿3.15K	$0.1793 ₿0.0000056	$0.1692 ₿0.0000052	$12.81M ₿73.2	$358.79M ₿11.23K	$130.8M ₿3.15K
412	STP Network AWE	$0.06896 ₿0.00000097	1.59	$130.3M ₿1.9K	$0.07123 ₿0.0000010	$0.06606 ₿0.00000097	$35.02M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
413	Zano ZANO	$8.81 ₿0.000052	3.18	$130.19M ₿740.27	$8.86 ₿0.000052	$8.53 ₿0.000050	$1.17M ₿1.57	$130.21M	$130.19M ₿740.27
414	Hiveterminal token HIVE	$0.2728 ₿0.0000057	5.20	$130.09M ₿2.43K	$0.2735 ₿0.0000059	$0.2593 ₿0.0000056	$6.01M ₿45.32	$0	$130.09M ₿2.43K
415	Cronos Bridged USDC (Cronos) USDC	$0.999 ₿0.000014	0.32	$129.98M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$889.38K ₿192.08	$129.98M	$129.98M ₿0
416	Alchemy Pay ACH	$0.02626 ₿0.00000048	6.76	$129.91M ₿2.38K	$0.02629 ₿0.00000050	$0.0246 ₿0.00000047	$26.94M ₿266.04	$262.78M ₿4.81K	$129.91M ₿2.38K
417	Band Protocol BAND	$0.8274 ₿0.000030	9.50	$129.05M ₿4.29K	$0.831 ₿0.000032	$0.7554 ₿0.000030	$13.44M ₿185.69	$133.43M ₿4.42K	$129.05M ₿4.29K
419	Cetus Protocol CETUS	$0.1771 ₿0.0000022	-16.29	$128.42M ₿708.45	$0.2525 ₿0.0000023	$0.1585 ₿0.0000022	$348.9M ₿152.7	$177.06M ₿1.11K	$128.42M ₿708.45
420	Delysium AGI	$0.07516 ₿0.0000048	14.83	$128.3M ₿3.29K	$0.07515 ₿0.0000054	$0.06514 ₿0.0000048	$9.97M ₿152.15	$225.47M ₿14.52K	$128.3M ₿3.29K
421	NKYC Token NKYC	$32.04 ₿0.00021	3.89	$128.17M ₿838.9	$32.39 ₿0.00021	$30.84 ₿0.00020	$290.04K ₿2.26	$128.17M ₿838.9	$128.17M ₿838.9
423	Verge XVG	$0.007721 ₿0.00000012	11.39	$127.57M ₿2.07K	$0.007904 ₿0.00000015	$0.006932 ₿0.00000012	$11.95M ₿1.91K	$127.82M ₿2.07K	$127.57M ₿2.07K
424	Rollbit Coin RLB	$0.0604 ₿0.0000017	12.35	$126.58M ₿4.95K	$0.06055 ₿0.0000017	$0.05376 ₿0.0000016	$616.68K ₿23.48	$126.6M ₿4.95K	$126.58M ₿4.95K
425	Kinesis Silver KAG	$33.11 ₿0.00041	-1.72	$125.87M ₿1.45K	$33.82 ₿0.00041	$32.91 ₿0.00039	$263.93K ₿6.66	$125.87M	$125.87M ₿1.45K
426	Biconomy BICO	$0.1319 ₿0.000010	12.33	$125.73M ₿8.19K	$0.1326 ₿0.000011	$0.1174 ₿0.000010	$12.91M ₿667.14	$131.95M ₿11.01K	$125.73M ₿8.19K
427	AUSD AUSD	$1	0.06	$124.74M	$1	$0.9982	$41.75M	$124.74M	$124.74M
428	Civic CVC	$0.1555 ₿0.0000027	7.44	$124.77M ₿2.25K	$0.1555 ₿0.0000029	$0.1443 ₿0.0000027	$39.7M ₿173.1	$155.58M ₿2.8K	$124.77M ₿2.25K
430	SATS (Ordinals) SATS	$0.00000005889 ₿0.0000000000067	12.89	$123.57M ₿14.14K	$0.00000006149 ₿0.0000000000069	$0.00000005217 ₿0.0000000000066	$61.91M ₿527.47	$123.57M ₿14.14K	$123.57M ₿14.14K
432	ChainGPT CGPT	$0.15 ₿0.0000045	19.10	$123.52M ₿1.99K	$0.1527 ₿0.0000047	$0.1253 ₿0.0000044	$64.63M ₿126.9	$149.76M ₿4.56K	$123.52M ₿1.99K
433	Hivemapper HONEY	$0.02853 ₿0.0000017	1.90	$123.36M ₿2.24K	$0.02853 ₿0.0000018	$0.02772 ₿0.0000017	$728.63K ₿26.07	$183.91M ₿10.89K	$123.36M ₿2.24K
435	ICON ICX	$0.1151 ₿0.0000045	7.49	$122.77M ₿4.47K	$0.1156 ₿0.0000047	$0.107 ₿0.0000045	$5.23M ₿69.6	$124.3M ₿4.52K	$122.77M ₿4.47K
437	cETH CETH	$53.49 ₿0.0010	7.02	$121.82M ₿5.58K	$53.87 ₿0.0010	$49.73 ₿0.0010	$227.35 ₿0	$121.82M ₿5.58K	$121.82M ₿5.58K
438	Aevo AEVO	$0.1347 ₿0.000037	12.06	$121.75M ₿4.13K	$0.1365 ₿0.000041	$0.1198 ₿0.000037	$24.62M ₿2.09K	$134.68M ₿37.51K	$121.75M ₿4.13K
439	Anzen USDz USDZ	$0.9843	-0.67	$121.7M	$0.9936	$0.9818	$218.79K	$121.7M	$121.7M
440	Purr PURR	$0.2056	35.00	$122.79M	$0.2055	$0.1523	$10.16M	$122.79M	$122.79M
441	Dymension DYM	$0.4129 ₿0.000071	13.39	$121.42M ₿11.53K	$0.4165 ₿0.000075	$0.3631 ₿0.000070	$11.8M ₿338.99	$413.23M ₿71.25K	$121.42M ₿11.53K
443	Sonic SVM SONIC	$0.3365	5.89	$121.16M	$0.3412	$0.3171	$78.44M	$807.76M	$121.16M
445	Alchemist AI ALCH	$0.1413	-10.31	$120.23M	$0.1576	$0.1393	$69.2M	$141.44M	$120.23M
447	Yield Guild Games YGG	$0.2287 ₿0.000018	10.74	$119.47M ₿5.92K	$0.2307 ₿0.000019	$0.2065 ₿0.000017	$18.83M ₿2.81K	$228.86M ₿18.89K	$119.47M ₿5.92K
448	Acet Token ACT	$0.06936 ₿0.00000036	24.19	$118.6M ₿787.63	$0.0719 ₿0.00000041	$0.05535 ₿0.00000034	$561.02K ₿3.17	$154.73M ₿810.79	$118.6M ₿787.63
449	AltLayer ALT	$0.03628 ₿0.0000080	8.81	$118.87M ₿10.13K	$0.03661 ₿0.0000090	$0.03331 ₿0.0000080	$26.12M ₿2.27K	$363.12M ₿80.71K	$118.87M ₿10.13K
450	Rocket Pool RPL	$5.52 ₿0.00040	10.58	$118.42M ₿8.08K	$5.55 ₿0.00042	$4.99 ₿0.00039	$10.29M ₿111.19	$118.42M ₿8.08K	$118.42M ₿8.08K
451	ZelCash FLUX	$0.3073 ₿0.000015	6.78	$118.33M ₿5.33K	$0.3158 ₿0.000016	$0.2876 ₿0.000015	$15.56M ₿111.63	$118.34M ₿6.8K	$118.33M ₿5.33K
452	Centrifuge CFG	$0.2183 ₿0.000012	6.40	$119.31M ₿5.98K	$0.2203 ₿0.000012	$0.2006 ₿0.000011	$4.02M ₿16.97	$123.38M ₿6.64K	$119.31M ₿5.98K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}