$3.39T
Capitalização total de mercado
$177.3B
Volume total
BTC 61.67%     ETH 9.02%
Dominância

Página de Resultados 4 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
350 aura  AURA $0.1565
-6.48 $151.7M
$0.2081
$0.1167
$57.8M
$151.7M
$151.7M
Previsão de Preço do aura(aura)
351 Ankr  ANKR $0.01519
₿0.00000084
-5.17 $152.02M
₿8.45K
$0.01602
₿0.00000090
$0.01484
₿0.00000084
$20.07M
₿551.09
$152.02M
₿8.45K
$152.02M
₿8.45K
Previsão de Preço do Ankr(ankr)
352 Casper Network  CSPR $0.01151
₿0.00000051
-6.76 $151.34M
₿6.18K
$0.01235
₿0.00000052
$0.01094
₿0.00000051
$8.31M
₿169.71
$156.68M
₿6.48K
$151.34M
₿6.18K
Previsão de Preço do Casper Network(cspr)
353 Bridged Ether (StarkGate)  ETH $2,537
₿0.050
-5.70 $150.57M
₿0
$2,690.36
₿0.051
$2,467.38
₿0.050
$3.24M
₿290.99
$150.57M
$150.57M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
354 NXM  NXM $58.94
₿0.0010
-5.38 $150.29M
₿4.21K
$62.29
₿0.0010
$57.45
₿0.0010
$0
₿0
$150.29M
₿4.21K
$150.29M
₿4.21K
Previsão de Preço do NXM(nxm)
355 Resolv RLP  RLP $1.2
0.69 $147.5M
$1.2
$1.19
$215.16K
$147.5M
$147.5M
Previsão de Preço do Resolv RLP(rlp)
357 Purr  PURR $0.2463
-9.43 $147.05M
$0.2747
$0.214
$46.7M
$147.05M
$147.05M
Previsão de Preço do Purr(purr)
360 ICON  ICX $0.1368
₿0.0000045
-11.83 $146.02M
₿4.47K
$0.1551
₿0.0000047
$0.1366
₿0.0000045
$9.1M
₿69.6
$147.94M
₿4.52K
$146.02M
₿4.47K
Previsão de Preço do ICON(icx)
361 DigiByte  DGB $0.008109
₿0.00000022
-4.88 $143.9M
₿3.85K
$0.008526
₿0.00000023
$0.007894
₿0.00000022
$3.14M
₿165.21
$143.91M
₿4.78K
$143.9M
₿3.85K
Previsão de Preço do DigiByte(dgb)
362 UXLINK  UXLINK $0.3512
-4.96 $143.6M
$0.3695
$0.3414
$24.49M
$351.13M
$143.6M
Previsão de Preço do UXLINK(uxlink)
363 Zano  ZANO $9.69
₿0.000052
-4.44 $143.62M
₿740.27
$10.17
₿0.000052
$9.69
₿0.000050
$1.41M
₿1.57
$143.62M
$143.62M
₿740.27
Previsão de Preço do Zano(zano)
364 STASIS EURO  EURS $1.15
₿0.000016
-0.07 $143.19M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$69.62K
₿8.53
$143.19M
₿2K
$143.19M
₿2K
365 XYO Network  XYO $0.01026
₿0.00000014
-1.27 $142.98M
₿2.03K
$0.01085
₿0.00000015
$0.009738
₿0.00000014
$18.25M
₿32.02
$142.98M
₿2.03K
$142.98M
₿2.03K
Previsão de Preço do XYO Network(xyo)
366 Threshold Network  T $0.01413
₿0.00000067
-3.33 $143.13M
₿6.56K
$0.01462
₿0.00000072
$0.01378
₿0.00000067
$8.84M
₿595.3
$157.63M
₿7.5K
$143.13M
₿6.56K
Previsão de Preço do Threshold Network(t)
367 Euler  EUL $7.62
₿0.000083
-4.79 $142.42M
₿1.57K
$8.02
₿0.000085
$7.51
₿0.000080
$3.37M
₿5.43
$207.19M
₿2.28K
$142.42M
₿1.57K
Previsão de Preço do Euler(eul)
368 Horizen  ZEN $8.81
₿0.00016
-4.46 $142.21M
₿2.44K
$9.23
₿0.00016
$8.56
₿0.00016
$22.24M
₿215.31
$142.21M
₿2.44K
$142.21M
₿2.44K
Previsão de Preço do Horizen(zen)
370 Drift Protocol  DRIFT $0.4577
-4.65 $140.9M
$0.4823
$0.4435
$23.19M
$457.2M
$140.9M
Previsão de Preço do Drift Protocol(drift)
371 GMT  GMT $0.04792
₿0.0000042
-4.96 $140.48M
₿8.25K
$0.05042
₿0.0000046
$0.04664
₿0.0000041
$35.5M
₿2.37K
$244.72M
₿22.95K
$140.48M
₿8.25K
Previsão de Preço do GMT(gmt)
372 Mask Network  MASK $1.39
₿0.000068
-6.88 $139.2M
₿6.59K
$1.5
₿0.000071
$1.37
₿0.000068
$92.13M
₿1.02K
$139.2M
₿6.86K
$139.2M
₿6.59K
Previsão de Preço do Mask Network(mask)
375 Kinesis Silver  KAG $36.3
₿0.00041
-0.62 $138.69M
₿1.45K
$36.76
₿0.00041
$36.2
₿0.00039
$1.01M
₿6.66
$138.69M
$138.69M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
376 BORA  BORA $0.1205
₿0.0000027
1.33 $139.14M
₿2.9K
$0.1377
₿0.0000030
$0.1161
₿0.0000027
$41.77M
₿2.34
$145.53M
₿3.34K
$139.14M
₿2.9K
Previsão de Preço do BORA(bora)
377 Zignaly  ZIG $0.097
₿0.0000014
-10.13 $136.74M
₿2.08K
$0.1079
₿0.0000015
$0.09614
₿0.0000014
$9.08M
₿151.07
$189.64M
₿2.88K
$136.74M
₿2.08K
Previsão de Preço do Zignaly(zig)
378 WOO Network  WOO $0.07134
₿0.0000058
-7.17 $136.36M
₿10.85K
$0.07685
₿0.0000061
$0.06827
₿0.0000058
$16.81M
₿352.03
$157.76M
₿13.1K
$136.36M
₿10.85K
Previsão de Preço do WOO Network(woo)
379 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.27 $134.56M
₿0
$1.01
₿0.000014
$0.9838
₿0.000014
$1.81M
₿192.08
$134.56M
$134.56M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
380 Kadena  KDA $0.4198
₿0.000017
-9.73 $133.15M
₿4.76K
$0.4651
₿0.000018
$0.4124
₿0.000017
$11.51M
₿157.38
$134.52M
₿17.6K
$133.15M
₿4.76K
Previsão de Preço do Kadena(kda)
382 Orca  ORCA $2.19
₿0.000044
-3.91 $131.33M
₿2.23K
$2.28
₿0.000048
$2.07
₿0.000044
$31.71M
₿47.88
$164.28M
₿4.47K
$131.33M
₿2.23K
Previsão de Preço do Orca(orca)
383 Origin Ether  OETH $2,538.47
₿0.051
-5.35 $131.29M
₿2.28K
$2,681.91
₿0.051
$2,467.81
₿0.050
$220.94K
₿0.01
$131.29M
₿2.28K
$131.29M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
384 KUB Coin  KUB $1.48
₿0.000035
-1.62 $131.24M
₿3.15K
$1.51
₿0.000035
$1.45
₿0.000034
$820.03K
₿2.62
$162.48M
₿3.9K
$131.24M
₿3.15K
Previsão de Preço do KUB Coin(kub)
386 Rocket Pool  RPL $6.11
₿0.00040
-5.19 $130.85M
₿8.08K
$6.44
₿0.00042
$5.75
₿0.00039
$18.76M
₿111.19
$130.85M
₿8.08K
$130.85M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
387 STP Network  AWE $0.05332
₿0.00000097
4.55 $130.3M
₿1.9K
$0.05337
₿0.0000010
$0.04808
₿0.00000097
$12.9M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsão de Preço do STP Network(awe)
390 Osmosis  OSMO $0.1753
₿0.000018
-5.05 $128.37M
₿11.95K
$0.1847
₿0.000018
$0.1715
₿0.000018
$8.73M
₿374.07
$174.75M
₿18.24K
$128.37M
₿11.95K
Previsão de Preço do Osmosis(osmo)
392 crvUSD  CRVUSD $0.9997
₿0.000014
-0.01* $127.66M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$13.32M
₿330.85
$127.66M
₿2.1K
$127.66M
₿2.1K
393 AUSD  AUSD $0.9995
0.19 $127.62M
$1
$0.9977
$65.09M
$127.62M
$127.62M
Previsão de Preço do AUSD(ausd)
394 cETH  CETH $51.02
₿0.0010
-5.60 $126.31M
₿5.58K
$54.05
₿0.0010
$49.64
₿0.0010
$56.12
₿0
$126.31M
₿5.58K
$126.31M
₿5.58K
Previsão de Preço do cETH(ceth)
395 Kamino  KMNO $0.06048
-0.29 $125.75M
$0.06297
$0.05543
$33.33M
$604.13M
$125.75M
Previsão de Preço do Kamino(kmno)
396 Daku  DAKU $0.2092
-5.63 $125.42M
$0.2217
$0.2074
$89.72K
$125.42M
$125.42M
Previsão de Preço do Daku(daku)
398 Nano  XNO $0.9401
₿0.000020
-4.39 $124.99M
₿2.72K
$0.9833
₿0.000021
$0.9279
₿0.000020
$9.73M
₿53.42
$124.99M
₿2.72K
$124.99M
₿2.72K
Previsão de Preço do Nano(xno)
399 Enjin Coin  ENJ $0.0674
₿0.0000063
-6.96 $124.63M
₿9.11K
$0.07245
₿0.0000067
$0.06473
₿0.0000062
$24.13M
₿558.31
$128.16M
₿11.38K
$124.63M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
400 SWFT Blockchain  SWFTC $0.01229
₿0.000000083
-5.76 $122.91M
₿738.49
$0.01321
₿0.000000089
$0.01212
₿0.000000082
$1.66M
₿68.77
$122.91M
₿824.3
$122.91M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
401 Anzen USDz  USDZ $0.9942
0.38 $122.64M
$0.9978
$0.9872
$82.97K
$122.64M
$122.64M
Previsão de Preço do Anzen USDz(usdz)
402 Magic Eden  ME $0.7962
-3.34 $119.63M
$0.8252
$0.7647
$21.72M
$796.98M
$119.63M
Previsão de Preço do Magic Eden(me)
403 Function ƒBTC  FBTC $105,413
-1.11 $119M
$106,591
$102,240
$938.79K
$1.49B
$119M
Previsão de Preço do Function ƒBTC(fbtc)
405 Sushi  SUSHI $0.6163
₿0.000022
-8.67 $118.82M
₿4.28K
$0.6748
₿0.000023
$0.6015
₿0.000022
$58.68M
₿600.05
$174.62M
₿5.55K
$118.82M
₿4.28K
Previsão de Preço do Sushi(sushi)
406 Acet Token  ACT $0.06907
₿0.00000036
1.32 $118.11M
₿787.63
$0.07053
₿0.00000041
$0.06275
₿0.00000034
$504.24K
₿3.17
$154.09M
₿810.79
$118.11M
₿787.63
Previsão de Preço do Acet Token(act)
407 Ontology  ONT $0.1278
₿0.0000050
-4.76 $116.69M
₿4.5K
$0.1342
₿0.0000051
$0.1237
₿0.0000048
$10.47M
₿246.99
$127.71M
₿5K
$116.69M
₿4.5K
Previsão de Preço do Ontology(ont)
408 World Mobile Token  WMTX $0.1565
₿0.0000056
-5.73 $116.17M
₿3.15K
$0.166
₿0.0000056
$0.1533
₿0.0000052
$9.11M
₿73.2
$313.62M
₿11.23K
$116.17M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
409 Status  SNT $0.0289
₿0.00000067
-1.12 $114.3M
₿2.67K
$0.02947
₿0.00000071
$0.02722
₿0.00000066
$11.05M
₿99.72
$196.39M
₿4.58K
$114.3M
₿2.67K
Previsão de Preço do Status(snt)
410 ViciCoin  VCNT $20.01
₿0.00025
2.84 $113.99M
₿678.49
$20.11
₿0.00026
$19.32
₿0.00024
$238.23K
₿9.75
$200.12M
₿2.6K
$113.99M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
411 Orbs  ORBS $0.0243
₿0.00000062
20.01 $112.93M
₿2.67K
$0.02467
₿0.00000064
$0.01997
₿0.00000061
$128.59M
₿95.38
$243.34M
₿6.21K
$112.93M
₿2.67K
Previsão de Preço do Orbs(orbs)
412 Tellor  TRB $41.9
₿0.0012
-1.25 $112.47M
₿3.12K
$42.46
₿0.0012
$39.52
₿0.0012
$63.03M
₿418.83
$115.61M
₿3.16K
$112.47M
₿3.12K
Previsão de Preço do Tellor(trb)
413 COTI  COTI $0.05196
₿0.0000022
-5.38 $112.35M
₿3.57K
$0.05531
₿0.0000024
$0.04951
₿0.0000022
$16.84M
₿177.47
$112.35M
₿4.54K
$112.35M
₿3.57K
Previsão de Preço do COTI(coti)
414 io.net  IO $0.6785
-6.42 $112.39M
$0.7278
$0.6589
$46.9M
$542.3M
$112.39M
Previsão de Preço do io.net(io)
415 Illuvium  ILV $11.88
₿0.0017
-4.06 $112.33M
₿11.35K
$12.39
₿0.0019
$11.42
₿0.0017
$24.28M
₿361.29
$114.04M
₿17.12K
$112.33M
₿11.35K
Previsão de Preço do Illuvium(ilv)
416 SKALE  SKL $0.01939
₿0.0000016
-4.63 $112.01M
₿8.64K
$0.02044
₿0.0000017
$0.01858
₿0.0000016
$21.14M
₿644.9
$117.83M
₿8.83K
$112.01M
₿8.64K
Previsão de Preço do SKALE(skl)
417 Amnis Aptos  AMAPT $4.43
₿0.00017
-6.56 $111.78M
₿0
$4.75
₿0.00019
$4.36
₿0.00017
$513.28K
₿56.45
$111.8M
$111.78M
₿0
Previsão de Preço do Amnis Aptos(amapt)
418 BOOK OF MEME  BOME $0.001613
₿0.00000018
-7.13 $111.11M
₿10.32K
$0.001737
₿0.00000018
$0.001539
₿0.00000017
$57.19M
₿5.7K
$111.11M
₿12.9K
$111.11M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
419 Cookie DAO  COOKIE $0.2026
-0.06 $110.96M
$0.2069
$0.1877
$47.79M
$202.63M
$110.96M
Previsão de Preço do Cookie DAO(cookie)
420 UMA  UMA $1.26
₿0.000051
-6.29 $110.4M
₿4.09K
$1.34
₿0.000055
$1.25
₿0.000051
$19.07M
₿193.25
$157.36M
₿6.15K
$110.4M
₿4.09K
Previsão de Preço do UMA(uma)
421 Swipe  SXP $0.17
₿0.0000064
-5.29 $109.57M
₿3.88K
$0.1795
₿0.0000067
$0.166
₿0.0000064
$6.71M
₿255.77
$109.81M
₿3.89K
$109.57M
₿3.88K
Previsão de Preço do Swipe(sxp)
422 Alchemist AI  ALCH $0.129
0.76 $109.71M
$0.1314
$0.1226
$28.12M
$129.07M
$109.71M
Previsão de Preço do Alchemist AI(alch)
423 LCX  LCX $0.1158
₿0.0000048
-2.43 $109.06M
₿3.8K
$0.1189
₿0.0000051
$0.1085
₿0.0000047
$1.12M
₿31.62
$110.1M
₿4.66K
$109.06M
₿3.8K
Previsão de Preço do LCX(lcx)
424 Terra  LUNA $0.1587
₿0.000012
-4.59 $109.09M
₿8.42K
$0.1664
₿0.000012
$0.1539
₿0.000012
$16.01M
₿673.59
$171.09M
₿13.21K
$109.09M
₿8.42K
Previsão de Preço do Terra(luna)
426 Constellation  DAG $0.03787
₿0.00000079
3.32 $108.21M
₿2.38K
$0.03856
₿0.00000082
$0.03405
₿0.00000076
$3.58M
₿17.72
$134.59M
₿2.82K
$108.21M
₿2.38K
Previsão de Preço do Constellation(dag)
427 Lorenzo stBTC  STBTC $104,572
-1.74 $107.41M
$106,645
$102,376
$8.1K
$107.41M
$107.41M
Previsão de Preço do Lorenzo stBTC(stbtc)
430 Rollbit Coin  RLB $0.05166
₿0.0000017
1.80 $106.83M
₿4.95K
$0.05182
₿0.0000017
$0.04687
₿0.0000016
$814.43K
₿23.48
$106.83M
₿4.95K
$106.83M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
431 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $106.29M
$1.05
$1.05
$0
$106.29M
$106.29M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
432 Metaplex  MPLX $0.1283
₿0.0000053
0.99 $106.11M
₿2.37K
$0.1295
₿0.0000059
$0.1239
₿0.0000050
$8.43M
₿30.64
$128.32M
₿5.34K
$106.11M
₿2.37K
Previsão de Preço do Metaplex(mplx)
433 VVS Finance  VVS $0.000002179
₿0.000000000068
-5.98 $105.82M
₿3.07K
$0.000002319
₿0.000000000071
$0.000002129
₿0.000000000067
$561K
₿14.41
$205.78M
₿5.9K
$105.82M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
434 Pocket Network  POKT $0.05243
₿0.0000033
-10.71 $105.49M
₿5.59K
$0.06208
₿0.0000038
$0.05172
₿0.0000033
$6.71M
₿30.49
$123.31M
₿5.74K
$105.49M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
438 AI Companions  AIC $0.1052
-0.68 $105.17M
$0.1113
$0.09591
$9.84M
$105.17M
$105.17M
Previsão de Preço do AI Companions(aic)
439 Lift Dollar  USDL $0.9999
-0.03 $105.08M
$1
$0.9994
$524.7K
$105.08M
$105.08M
Previsão de Preço do Lift Dollar(usdl)
440 Metis Token  METIS $16.37
₿0.0012
-6.52 $105M
₿6.99K
$17.53
₿0.0013
$15.4
₿0.0012
$17M
₿394.11
$163.49M
₿12.94K
$105M
₿6.99K
Previsão de Preço do Metis Token(metis)
441 Big Time  BIGTIME $0.05495
₿0.0000042
-3.74 $104.79M
₿3.31K
$0.05709
₿0.0000044
$0.05349
₿0.0000042
$32.7M
₿323.18
$274.58M
₿21.24K
$104.79M
₿3.31K
Previsão de Preço do Big Time(bigtime)
443 Waves  WAVES $1.05
₿0.000044
-1.82 $104.71M
₿4.45K
$1.07
₿0.000048
$0.9995
₿0.000044
$13.03M
₿687.05
$104.71M
₿4.45K
$104.71M
₿4.45K
Previsão de Preço do Waves(waves)
444 Hivemapper  HONEY $0.02375
₿0.0000017
-5.96 $104.64M
₿2.24K
$0.0257
₿0.0000018
$0.02284
₿0.0000017
$1.14M
₿26.07
$153.45M
₿10.89K
$104.64M
₿2.24K
Previsão de Preço do Hivemapper(honey)
447 Goatseus Maximus  GOAT $0.1042
-8.03 $104.38M
$0.1133
$0.09898
$35.16M
$104.38M
$104.38M
Previsão de Preço do Goatseus Maximus(goat)
448 Verasity  VRA $0.001302
₿0.00000010
-7.38 $104.76M
₿1.06K
$0.001438
₿0.00000011
$0.001223
₿0.00000010
$12.03M
₿220.35
$125.56M
₿10.62K
$104.76M
₿1.06K
Previsão de Preço do Verasity(vra)
450 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.55
₿0.000024
$2.35
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsão de Preço do Entangle(ntgl)
451 Hiveterminal token  HIVE $0.2162
₿0.0000057
-4.61 $103.52M
₿2.43K
$0.2267
₿0.0000059
$0.2102
₿0.0000056
$2.89M
₿45.32
$0
$103.52M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
453 Request  REQ $0.1377
₿0.0000022
-4.60 $102.5M
₿1.76K
$0.1443
₿0.0000024
$0.1328
₿0.0000022
$4.63M
₿70.13
$137.63M
₿2.29K
$102.5M
₿1.76K
Previsão de Preço do Request(req)
454 PayProtocol Paycoin  PCI $0.09954
₿0.0000036
-17.15 $101.8M
₿0
$0.1277
₿0.0000038
$0.09907
₿0.0000034
$10.3M
₿26.77
$189.14M
₿14.39K
$101.8M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
455 Ozone Chain  OZO $0.1249
₿0.0000034
-4.59 $102.04M
₿1.43K
$0.1309
₿0.0000039
$0.122
₿0.0000027
$245.48K
₿3.96
$124.96M
₿3.48K
$102.04M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
456 Moonwell  WELL $0.03024
₿0.00000063
-4.47 $101.29M
₿1.37K
$0.03165
₿0.00000070
$0.02909
₿0.00000062
$6.54M
₿25.25
$151.18M
₿3.14K
$101.29M
₿1.37K
Previsão de Preço do Moonwell(well)
457 PAAL AI  PAAL $0.112
₿0.0000081
-7.13 $100.58M
₿5.33K
$0.1206
₿0.0000089
$0.1057
₿0.0000081
$13.5M
₿80.85
$112.07M
₿8.18K
$100.58M
₿5.33K
Previsão de Preço do PAAL AI(paal)
458 Energy Web Token  EWT $1.67
₿0.000035
1.68 $100.94M
₿1.78K
$1.66
₿0.000035
$1.43
₿0.000034
$1.35M
₿17.65
$115.07M
₿2.43K
$100.94M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
459 Venus  XVS $6.02
₿0.00021
-4.50 $100.27M
₿3.34K
$6.31
₿0.00023
$5.81
₿0.00021
$11.39M
₿468.25
$179.07M
₿6.33K
$100.27M
₿3.34K
Previsão de Preço do Venus(xvs)
461 Non-Playable Coin  NPC $0.01229
₿0.000000083
-8.27 $98.95M
₿665.72
$0.01355
₿0.000000084
$0.01184
₿0.000000057
$6.39M
₿18.2
$98.95M
₿665.72
$98.95M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
462 Mythos  MYTH $0.1242
₿0.0000070
-13.04 $98.93M
₿0
$0.1456
₿0.0000070
$0.1213
₿0.0000066
$4.34M
₿2.63
$124.22M
₿6.99K
$98.93M
₿0
Previsão de Preço do Mythos(myth)
463 Prometeus  PROM $5.39
₿0.00020
1.02 $98.45M
₿3.75K
$5.39
₿0.00021
$5.11
₿0.00020
$4.45M
₿76.57
$103.84M
₿3.95K
$98.45M
₿3.75K
Previsão de Preço do Prometeus(prom)
465 Optimism Bridged WBTC (Optimism)  WBTC $105,227
-1.43 $98.28M
$106,751
$102,942
$4.22M
$98.28M
$98.28M
Previsão de Preço do Optimism Bridged WBTC (Optimism)(wbtc)
466 SOLO Coin  SOLO $0.2456
₿0.0000019
-3.77 $98.07M
₿794.54
$0.2552
₿0.0000020
$0.2391
₿0.0000019
$5.42M
₿47.05
$98.07M
₿794.54
$98.07M
₿794.54
Previsão de Preço do SOLO Coin(solo)
467 Bio Protocol  BIO $0.05473
-6.81 $97.57M
$0.05873
$0.05275
$26.06M
$181.42M
$97.57M
Previsão de Preço do Bio Protocol(bio)
468 Loopring  LRC $0.07832
₿0.0000048
-3.31 $97.54M
₿6.01K
$0.081
₿0.0000050
$0.07522
₿0.0000047
$19.17M
₿401.71
$107.55M
₿6.63K
$97.54M
₿6.01K
Previsão de Preço do Loopring(lrc)
469 Band Protocol  BAND $0.6193
₿0.000030
-6.22 $96.45M
₿4.29K
$0.6603
₿0.000032
$0.6
₿0.000030
$11.06M
₿185.69
$100.32M
₿4.42K
$96.45M
₿4.29K
Previsão de Preço do Band Protocol(band)
470 Velo  VELO $0.01297
₿0.00000020
0.01 $95.83M
₿1.47K
$0.01301
₿0.00000022
$0.01233
₿0.00000018
$18.38M
₿922.35
$311.21M
₿4.79K
$95.83M
₿1.47K
Previsão de Preço do Velo(velo)
473 GAL (migrated to Gravity - G)  GAL $0.7415
₿0.000062
-6.32 $94.73M
₿6.61K
$0.7916
₿0.000066
$0.7233
₿0.000062
$1.88K
₿240.98
$148.3M
₿12.55K
$94.73M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
474 Usual  USUAL $0.09743
-5.55 $94.63M
$0.1036
$0.09426
$25.97M
$106.37M
$94.63M
Previsão de Preço do Usual(usual)
475 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9999
₿0.000014
0.26 $93.88M
₿0
$1.01
₿0.000014
$0.9882
₿0.000014
$28.66M
₿2.27K
$93.88M
$93.88M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
476 Liquity  LQTY $0.9628
₿0.000021
-6.50 $93.91M
₿2.1K
$1.03
₿0.000023
$0.9016
₿0.000021
$28.62M
₿536.98
$96.28M
₿2.2K
$93.91M
₿2.1K
Previsão de Preço do Liquity(lqty)
477 Beets Staked Sonic  STS $0.332
-9.30 $93.88M
$0.3709
$0.3184
$1.09M
$93.88M
$93.88M
Previsão de Preço do Beets Staked Sonic(sts)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.