Página de Resultados 4 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
426	Qubic QUBIC	$0.0000008007 ₿0.000000000089	-4.60	$101.49M ₿0	$0.0000008479 ₿0.000000000092	$0.0000007858 ₿0.000000000087	$3.11M ₿23.81	$128.79M	$101.49M ₿0
430	Holo HOT	$0.0005658 ₿0.000000043	1.10	$100.55M ₿7.76K	$0.000569 ₿0.000000045	$0.0005502 ₿0.000000043	$3.93M ₿204.56	$100.55M ₿7.76K	$100.55M ₿7.76K
434	Rollbit Coin RLB	$0.05368 ₿0.0000017	0.57	$98.74M ₿4.95K	$0.05412 ₿0.0000017	$0.05236 ₿0.0000016	$242.13K ₿23.48	$98.74M ₿4.95K	$98.74M ₿4.95K
435	Moca Network MOCA	$0.02497	-1.94	$98.67M	$0.02591	$0.02449	$11.5M	$221.89M	$98.67M
438	VeThor VTHO	$0.001012 ₿0.000000056	-0.30	$97.79M ₿4.2K	$0.00103 ₿0.000000057	$0.0009962 ₿0.000000055	$1.72M ₿47.93	$97.79M	$97.79M ₿4.2K
442	Velo VELO	$0.005524 ₿0.00000020	3.25	$96.95M ₿1.47K	$0.0056 ₿0.00000022	$0.005218 ₿0.00000018	$20.52M ₿922.35	$132.48M ₿4.79K	$96.95M ₿1.47K
443	STP Network AWE	$0.04986 ₿0.00000097	-0.94	$96.81M ₿1.9K	$0.05313 ₿0.0000010	$0.04848 ₿0.00000097	$10M ₿90.69	$96.81M ₿1.9K	$96.81M ₿1.9K
444	APEX APEX	$0.7511 ₿0.000046	0.16	$96.13M ₿2.11K	$0.7522 ₿0.000048	$0.7286 ₿0.000045	$2.35M ₿1.6K	$375.59M ₿46.01K	$96.13M ₿2.11K
445	MNEE USD Stablecoin MNEE	$0.9983	-0.01*	$95.92M	$1	$0.9968	$96.96K	$95.92M	$95.92M
446	Drift Protocol DRIFT	$0.2324	5.17	$95.91M	$0.2363	$0.2172	$20.46M	$232.46M	$95.91M
447	Open Campus EDU	$0.1534 ₿0.000012	-0.46	$95.3M ₿3.12K	$0.1542 ₿0.000013	$0.1492 ₿0.000011	$6.25M ₿169.58	$153.44M ₿12K	$95.3M ₿3.12K
448	CoW Protocol COW	$0.1799 ₿0.0000034	0.48	$95.07M ₿761.43	$0.1804 ₿0.0000036	$0.1717 ₿0.0000034	$8.96M ₿3.2	$179.99M ₿3.5K	$95.07M ₿761.43
449	VVS Finance VVS	$0.00000221 ₿0.000000000068	0.82	$94.59M ₿3.07K	$0.00000221 ₿0.000000000071	$0.000002129 ₿0.000000000067	$2.67M ₿14.41	$209.94M ₿5.9K	$94.59M ₿3.07K
450	Rekt REKT	$0.000000227	-3.49	$95.47M	$0.0000002356	$0.0000002037	$2.12M	$95.47M	$95.47M
451	cETH CETH	$59.63 ₿0.0010	-0.01	$94.47M ₿5.58K	$59.84 ₿0.0010	$57.47 ₿0.0010	$1.46 ₿0	$94.47M ₿5.58K	$94.47M ₿5.58K
453	TempleDAO TEMPLE	$3.97 ₿0.000017	-2.28	$94.18M ₿626.54	$4.08 ₿0.000017	$3.97 ₿0.000016	$60.88 ₿0.15	$94.37M ₿627.35	$94.18M ₿626.54
454	Numeraire NMR	$11.62 ₿0.00046	3.57	$93.15M ₿2.9K	$11.9 ₿0.00048	$11.2 ₿0.00045	$32.16M ₿121.21	$123.96M ₿4.95K	$93.15M ₿2.9K
455	Resolv Liquidity Provider Token RLP	$1.27	0.13	$93.03M	$1.27	$1.25	$180.75K	$93.03M	$93.03M
457	GMX GMX	$8.94 ₿0.00054	1.23	$92.48M ₿5.15K	$8.96 ₿0.00056	$8.63 ₿0.00054	$8M ₿345.74	$92.48M ₿5.15K	$92.48M ₿5.15K
458	Siacoin SC	$0.001647 ₿0.00000013	1.57	$92.37M ₿7.7K	$0.00166 ₿0.00000013	$0.001614 ₿0.00000013	$4.74M ₿107.11	$102.29M ₿7.7K	$92.37M ₿7.7K
461	Chia XCH	$6.18 ₿0.00053	-1.36	$90.37M ₿5.46K	$6.31 ₿0.00054	$6.02 ₿0.00052	$6.86M ₿357.21	$203.91M ₿16.65K	$90.37M ₿5.46K
462	Renzo Restaked LST PZETH	$3,587.85	0.07	$90.14M	$3,591.55	$3,464.09	$289.66	$90.14M	$90.14M
467	IoTeX IOTX	$0.009474 ₿0.0000011	3.15	$89.3M ₿10.65K	$0.00967 ₿0.0000011	$0.009046 ₿0.0000010	$13.42M ₿697.64	$89.3M ₿10.71K	$89.3M ₿10.65K
468	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.05	$89.14M ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$9.23M ₿281.53	$89.14M	$89.14M ₿0
469	Peanut the Squirrel PNUT	$0.08906	0.25	$89.08M	$0.08934	$0.08448	$22.37M	$89.08M	$89.08M
471	Avalanche Bridged WETH (Avalanche) WETH	$2,964.84	0.01*	$88.8M	$2,965.09	$2,870.6	$37.45M	$88.8M	$88.8M
472	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.20	$87.84M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$458.79K ₿83	$87.84M	$87.84M ₿0
473	Slash Vision Labs SVL	$0.03834	2.52	$87.67M	$0.0396	$0.03727	$773.08K	$383.12M	$87.67M
475	MANTRA DAO OM	$0.07756 ₿0.000011	3.08	$87.08M ₿9.66K	$0.0772 ₿0.000012	$0.07323 ₿0.000010	$24.5M ₿1.2K	$133.39M ₿10.59K	$87.08M ₿9.66K
476	Ore ORE	$209.98 ₿0.0040	-7.49	$86.44M ₿0	$229.04 ₿0.0057	$202.03 ₿0.0031	$4.07M ₿6.62	$86.44M	$86.44M ₿0
477	Waves WAVES	$0.8681 ₿0.000044	15.76	$86.26M ₿4.45K	$0.9279 ₿0.000048	$0.7274 ₿0.000044	$138.76M ₿687.05	$86.26M ₿4.45K	$86.26M ₿4.45K
479	World Mobile Token WMTX	$0.108 ₿0.0000056	8.72	$85.7M ₿3.15K	$0.1337 ₿0.0000056	$0.09857 ₿0.0000052	$19.34M ₿73.2	$215.78M ₿11.23K	$85.7M ₿3.15K
481	ORDI ORDI	$4.08 ₿0.0010	0.98	$85.56M ₿21.06K	$4.08 ₿0.0010	$3.91 ₿0.00098	$20.75M ₿4.63K	$85.56M ₿21.06K	$85.56M ₿21.06K
483	Vana VANA	$2.76	1.46	$84.91M	$2.77	$2.68	$8.17M	$330.83M	$84.91M
484	SKALE SKL	$0.014 ₿0.0000016	-0.20	$84.59M ₿8.64K	$0.01403 ₿0.0000017	$0.01356 ₿0.0000016	$6.62M ₿644.9	$85.02M ₿8.83K	$84.59M ₿8.64K
485	ViciCoin VCNT	$17.38 ₿0.00025	-0.13	$84.17M ₿678.49	$17.43 ₿0.00026	$17.17 ₿0.00024	$288.59K ₿9.75	$173.5M ₿2.6K	$84.17M ₿678.49
486	Ankr ANKR	$0.008335 ₿0.00000084	1.77	$83.32M ₿8.45K	$0.008334 ₿0.00000090	$0.007991 ₿0.00000084	$6.03M ₿551.09	$83.32M ₿8.45K	$83.32M ₿8.45K
487	Request REQ	$0.1117 ₿0.0000022	-0.83	$83.17M ₿1.76K	$0.1127 ₿0.0000024	$0.1106 ₿0.0000022	$2.68M ₿70.13	$111.67M ₿2.29K	$83.17M ₿1.76K
489	BCGame Coin BC	$0.008219	-0.56	$82M	$0.008281	$0.007875	$16.41K	$82M	$82M
490	Polymesh POLYX	$0.0671 ₿0.0000072	2.26	$81.98M ₿7.53K	$0.06734 ₿0.0000078	$0.06442 ₿0.0000071	$3.89M ₿667.48	$81.98M ₿7.53K	$81.98M ₿7.53K
491	deBridge DBR	$0.01984	1.02	$81.91M	$0.02017	$0.01937	$5.52M	$198.9M	$81.91M
492	Casper Network CSPR	$0.006007 ₿0.00000051	-0.84	$81.8M ₿6.18K	$0.006091 ₿0.00000052	$0.005935 ₿0.00000051	$1.75M ₿169.71	$84.69M ₿6.48K	$81.8M ₿6.18K
500	Moo Deng MOODENG	$0.07979	6.19	$79.05M	$0.08075	$0.07389	$29.25M	$79.05M	$79.05M
501	Verus Coin VRSC	$0.9928 ₿0.000016	-0.98	$79.03M ₿1.15K	$1.05 ₿0.000017	$0.9693 ₿0.000014	$2.1K ₿0.22	$79.03M ₿1.39K	$79.03M ₿1.15K
502	Venus XVS	$4.72 ₿0.00021	10.54	$78.97M ₿3.34K	$4.71 ₿0.00023	$4.27 ₿0.00021	$20.15M ₿468.25	$140.23M ₿6.33K	$78.97M ₿3.34K
504	COCA COCA	$0.6908	-2.21	$78.53M	$0.7096	$0.685	$371.98K	$690.88M	$78.53M
505	LCX LCX	$0.08289 ₿0.0000048	2.29	$78.08M ₿3.8K	$0.08388 ₿0.0000051	$0.07882 ₿0.0000047	$372.33K ₿31.62	$78.83M ₿4.66K	$78.08M ₿3.8K
507	Memecoin MEME	$0.001314 ₿0.00000055	-0.07	$77.48M ₿8.64K	$0.001321 ₿0.00000055	$0.001275 ₿0.00000052	$12.25M ₿1.02K	$90.67M ₿38.43K	$77.48M ₿8.64K
508	Frax Share FRAX	$0.8799 ₿0.000097	0.21	$77.48M ₿7.69K	$0.8824 ₿0.00010	$0.8592 ₿0.000096	$6.53M ₿340.69	$87.73M ₿9.72K	$77.48M ₿7.69K
509	sUSDa SUSDA	$1.01	0	$77.42M	$0	$0	$0	$77.42M	$77.42M
511	Bridged Ether (StarkGate) ETH	$2,968.12 ₿0.050	0.59	$77.02M ₿0	$2,968.13 ₿0.051	$2,864.82 ₿0.050	$7.74M ₿290.99	$77.02M	$77.02M ₿0
514	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.38	$76.01M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$30.38M ₿0	$76.01M ₿177.18	$76.01M ₿0
515	Euler EUL	$4.07 ₿0.000083	0.69	$76.01M ₿1.57K	$4.11 ₿0.000085	$3.91 ₿0.000080	$6.49M ₿5.43	$110.57M ₿2.28K	$76.01M ₿1.57K
516	Gems VIP GEMS	$0.1176	-2.81	$75.78M	$0.1211	$0.1142	$1.11M	$98.62M	$75.78M
517	SOLO Coin SOLO	$0.1896 ₿0.0000019	-1.25	$75.59M ₿794.54	$0.1937 ₿0.0000020	$0.1859 ₿0.0000019	$4.31M ₿47.05	$75.59M ₿794.54	$75.59M ₿794.54
518	Illuvium ILV	$7.94 ₿0.0017	-1.25	$75.34M ₿11.35K	$8.05 ₿0.0019	$7.79 ₿0.0017	$8.82M ₿361.29	$76.25M ₿17.12K	$75.34M ₿11.35K
519	API3 API3	$0.5469 ₿0.000045	-0.41	$75.33M ₿5.14K	$0.5492 ₿0.000047	$0.533 ₿0.000045	$10.99M ₿308.44	$84.81M ₿5.98K	$75.33M ₿5.14K
521	ICON ICX	$0.06929 ₿0.0000045	0.15	$75.07M ₿4.47K	$0.06972 ₿0.0000047	$0.06757 ₿0.0000045	$1.66M ₿69.6	$76.19M ₿4.52K	$75.07M ₿4.47K
524	Zignaly ZIG	$0.05301 ₿0.0000014	-1.13	$74.81M ₿2.08K	$0.0548 ₿0.0000015	$0.05267 ₿0.0000014	$3.65M ₿151.07	$103.75M ₿2.88K	$74.81M ₿2.08K
525	UMA UMA	$0.841 ₿0.000051	-0.44	$74.58M ₿4.09K	$0.8501 ₿0.000055	$0.8188 ₿0.000051	$11.54M ₿193.25	$106.63M ₿6.15K	$74.58M ₿4.09K
527	Puff The Dragon PUFF	$0.08309 ₿0.0000034	0.34	$73.94M ₿1.51K	$0.08313 ₿0.0000039	$0.08145 ₿0.0000034	$36.4K ₿18.02	$73.94M ₿3.11K	$73.94M ₿1.51K
528	QuantixAI QAI	$91.61 ₿0.000016	0.48	$73.67M ₿0	$91.88 ₿0.000018	$89.8 ₿0.000015	$2.33M ₿0.34	$916.09M ₿1.09	$73.67M ₿0
529	ECOMI OMI	$0.0002697 ₿0.0000000099	-4.05	$72.86M ₿2.71K	$0.0002821 ₿0.000000010	$0.0002376 ₿0.0000000097	$3.52M ₿7.27	$83.6M ₿3.11K	$72.86M ₿2.71K
530	aelf ELF	$0.09046 ₿0.0000088	5.68	$72.49M ₿6.45K	$0.1056 ₿0.0000091	$0.08538 ₿0.0000088	$4.61M ₿92.01	$89.97M ₿8.83K	$72.49M ₿6.45K
531	BurnedFi BURN	$5.84 ₿0.000091	7.50	$72.47M ₿0	$5.92 ₿0.000094	$1.64 ₿0.000086	$792.3K ₿6.25	$72.47M ₿1.92K	$72.47M ₿0
533	COTI COTI	$0.02886 ₿0.0000022	1.96	$72M ₿3.57K	$0.02883 ₿0.0000024	$0.02713 ₿0.0000022	$11.04M ₿177.47	$72M ₿4.54K	$72M ₿3.57K
534	XYO Network XYO	$0.005143 ₿0.00000014	-4.65	$71.86M ₿2.03K	$0.005459 ₿0.00000015	$0.005012 ₿0.00000014	$18.1M ₿32.02	$71.86M ₿2.03K	$71.86M ₿2.03K
537	Mask Network MASK	$0.705 ₿0.000068	0.68	$70.47M ₿6.59K	$0.705 ₿0.000071	$0.6827 ₿0.000068	$17.2M ₿1.02K	$70.47M ₿6.86K	$70.47M ₿6.59K
540	Pirate Chain ARRR	$0.3572 ₿0.0000031	-3.10	$70.1M ₿609.89	$0.3725 ₿0.0000032	$0.3508 ₿0.0000028	$421.83K ₿1.52	$71.45M ₿621.66	$70.1M ₿609.89
541	Bridged Wrapped stETH (Gnosis) WSTETH	$3,615.5 ₿0.059	0.20	$70.09M ₿0	$3,626.05 ₿0.060	$3,491.62 ₿0.058	$1.92M ₿38.74	$70.09M	$70.09M ₿0
543	Decentralized Social DESO	$6.64 ₿0.00043	0.25	$69.79M ₿4.56K	$6.64 ₿0.00043	$6.6 ₿0.00041	$19.62K ₿144.79	$71.62M ₿4.68K	$69.79M ₿4.56K
544	L2 Standard Bridged WETH (Optimism) WETH	$2,955.09	0.05	$69.57M	$2,977.55	$2,843.26	$15.74M	$69.57M	$69.57M
546	AltLayer ALT	$0.01386 ₿0.0000080	-0.02	$68.8M ₿10.13K	$0.01388 ₿0.0000090	$0.01335 ₿0.0000080	$10.73M ₿2.27K	$138.74M ₿80.71K	$68.8M ₿10.13K
547	Loopring LRC	$0.05484 ₿0.0000048	-1.25	$68.42M ₿6.01K	$0.05554 ₿0.0000050	$0.0539 ₿0.0000047	$4.99M ₿401.71	$75.45M ₿6.63K	$68.42M ₿6.01K
548	Ontology ONT	$0.0744 ₿0.0000050	0.06	$68.39M ₿4.5K	$0.07459 ₿0.0000051	$0.07192 ₿0.0000048	$5.61M ₿246.99	$74.42M ₿5K	$68.39M ₿4.5K
551	pumpBTC PUMPBTC	$85,622	1.14	$66.86M	$86,560	$82,996	$5.61K	$66.86M	$66.86M
552	Omni Network [Old] OMNI	$1.34	-0.52	$66.52M	$1.37	$1.27	$54.62K	$134.83M	$66.52M
556	EthereumPoW ETHW	$0.6129 ₿0.000074	0.61	$66.13M ₿8.04K	$0.6161 ₿0.000079	$0.5899 ₿0.000074	$8.98M ₿377.55	$66.13M ₿8.04K	$66.13M ₿8.04K
557	Geodnet GEOD	$0.1508 ₿0.0000029	9.81	$66.08M ₿270.28	$0.1508 ₿0.0000030	$0.1356 ₿0.0000028	$685K ₿1.18	$147.07M ₿2.93K	$66.08M ₿270.28
558	Orca ORCA	$1.09 ₿0.000044	-1.73	$65.86M ₿2.23K	$1.12 ₿0.000048	$1.07 ₿0.000044	$6.92M ₿47.88	$82.11M ₿4.47K	$65.86M ₿2.23K
559	Band Protocol BAND	$0.3928 ₿0.000030	0.46	$65.55M ₿4.29K	$0.3934 ₿0.000032	$0.3833 ₿0.000030	$4.84M ₿185.69	$66.16M ₿4.42K	$65.55M ₿4.29K
560	PayProtocol Paycoin PCI	$0.06395 ₿0.0000036	-0.39	$65.42M ₿0	$0.0652 ₿0.0000038	$0.06312 ₿0.0000034	$336.95K ₿26.77	$121.56M ₿14.39K	$65.42M ₿0
561	Comedian BAN	$0.06526	5.33	$65.32M	$0.06537	$0.0593	$15.99M	$65.32M	$65.32M
562	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.10	$65.03M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$14.5M ₿2.27K	$65.03M	$65.03M ₿0
563	Status SNT	$0.01637 ₿0.00000067	3.91	$64.82M ₿2.67K	$0.01705 ₿0.00000071	$0.01574 ₿0.00000066	$7.15M ₿99.72	$111.37M ₿4.58K	$64.82M ₿2.67K
564	Harmony ONE	$0.004377 ₿0.00000039	-2.33	$64.7M ₿4.84K	$0.004493 ₿0.00000041	$0.004192 ₿0.00000039	$3.33M ₿166.41	$64.7M ₿5.17K	$64.7M ₿4.84K
565	Enjin Coin ENJ	$0.0339 ₿0.0000063	-0.67	$64.58M ₿9.11K	$0.03414 ₿0.0000067	$0.03304 ₿0.0000062	$3.69M ₿558.31	$65.92M ₿11.38K	$64.58M ₿9.11K
567	Pundi X PUNDIX	$0.248 ₿0.000012	0.06	$64.14M ₿3.21K	$0.2503 ₿0.000013	$0.2406 ₿0.000011	$2.67M ₿693.31	$64.14M ₿3.21K	$64.14M ₿3.21K
568	peaq PEAQ	$0.04337	0.80	$63.82M	$0.04484	$0.04165	$3.97M	$188.47M	$63.82M
572	Wrapped Centrifuge WCFG	$0.117 ₿0.000012	1.70	$62.93M ₿4.37K	$0.1189 ₿0.000012	$0.1024 ₿0.000011	$99.56K ₿15.04	$62.93M	$62.93M ₿4.37K
574	Osmosis OSMO	$0.08341 ₿0.000018	-0.29	$62.78M ₿11.95K	$0.08431 ₿0.000018	$0.08187 ₿0.000018	$3.55M ₿374.07	$82.59M ₿18.24K	$62.78M ₿11.95K
575	Magic Eden ME	$0.3741	-0.78	$62.72M	$0.3772	$0.3638	$8.25M	$374.45M	$62.72M
576	Fulcrom FUL	$0.003806 ₿0.00000017	-3.96	$62.64M ₿306.1	$0.003962 ₿0.00000018	$0.003657 ₿0.00000017	$69.51K ₿0.42	$75.62M ₿3.45K	$62.64M ₿306.1
577	pippin PIPPIN	$0.06235	-1.84	$62.18M	$0.07621	$0.05224	$58.44M	$62.18M	$62.18M
578	Paxos Standard USDP	$0.9982 ₿0.000014	-0.04	$62.48M ₿2.18K	$0.9996 ₿0.000014	$0.9969 ₿0.000014	$17.34M ₿180.27	$62.48M ₿2.18K	$62.48M ₿2.18K
581	Yield Guild Games YGG	$0.09062 ₿0.000018	-1.12	$61.61M ₿5.92K	$0.09164 ₿0.000019	$0.08832 ₿0.000017	$11.79M ₿2.81K	$90.6M ₿18.89K	$61.61M ₿5.92K
583	Biconomy BICO	$0.06095 ₿0.000010	-0.20	$60.9M ₿8.19K	$0.06211 ₿0.000011	$0.05903 ₿0.000010	$5.55M ₿667.14	$60.97M ₿11.01K	$60.9M ₿8.19K
585	Swipe SXP	$0.09221 ₿0.0000064	-2.19	$60.82M ₿3.88K	$0.09431 ₿0.0000067	$0.08955 ₿0.0000064	$3M ₿255.77	$61.21M ₿3.89K	$60.82M ₿3.88K
586	Notcoin NOT	$0.0006095 ₿0.00000000054	2.70	$60.6M	$0.0006095	$0.0005775	$11.52M	$62.45M	$60.6M
589	Ardor ARDR	$0.06053 ₿0.0000018	-0.16	$60.44M ₿1.81K	$0.06156 ₿0.0000019	$0.05944 ₿0.0000017	$2.54M ₿142.69	$60.44M ₿1.81K	$60.44M ₿1.81K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}