$3.18T
Capitalização total de mercado
$45.85B
Volume total
BTC 56.90%     ETH 11.74%
Dominância

Página de Resultados 4 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
461 Magic Eden  ME $0.2166
2.86 $92.86M
$0.2269
$0.2105
$16.13M
$216.6M
$92.86M
Previsão de Preço do Magic Eden(me)
464 MANTRA DAO  OM $0.07892
₿0.000011
1.36 $91.51M
₿9.66K
$0.08008
₿0.000012
$0.07756
₿0.000010
$10.26M
₿1.2K
$136.9M
₿10.59K
$91.51M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
465 aelf  ELF $0.1116
₿0.0000088
-5.84 $91.23M
₿6.45K
$0.1216
₿0.0000091
$0.1116
₿0.0000088
$11.19M
₿92.01
$111.35M
₿8.83K
$91.23M
₿6.45K
Previsão de Preço do aelf(elf)
466 Venus  XVS $5.43
₿0.00021
4.79 $90.89M
₿3.34K
$5.44
₿0.00023
$5.11
₿0.00021
$19.67M
₿468.25
$161.36M
₿6.33K
$90.89M
₿3.34K
Previsão de Preço do Venus(xvs)
467 Moca Network  MOCA $0.02295
-4.34 $90.74M
$0.02476
$0.02284
$2.58M
$204.06M
$90.74M
Previsão de Preço do Moca Network(moca)
470 TempleDAO  TEMPLE $3.81
₿0.000017
0.27 $90.34M
₿626.54
$3.81
₿0.000017
$3.79
₿0.000016
$1.19
₿0.15
$90.52M
₿627.35
$90.34M
₿626.54
Previsão de Preço do TempleDAO(temple)
473 cat in a dogs world  MEW $0.00101
₿0.000000054
0.67 $89.82M
₿4.85K
$0.001017
₿0.000000057
$0.0009977
₿0.000000051
$6.38M
₿581.86
$89.82M
₿4.85K
$89.82M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
474 cETH  CETH $62.23
₿0.0010
0.40 $89.63M
₿5.58K
$62.28
₿0.0010
$61.85
₿0.0010
$6.5
₿0
$89.63M
₿5.58K
$89.63M
₿5.58K
Previsão de Preço do cETH(ceth)
475 Oasis Network  ROSE $0.01193
₿0.0000017
1.65 $89.38M
₿12.02K
$0.01218
₿0.0000018
$0.01169
₿0.0000017
$1.85M
₿495.64
$119.35M
₿17.86K
$89.38M
₿12.02K
Previsão de Preço do Oasis Network(rose)
476 Linea Bridged USDC (Linea)  USDC $0.9998
₿0.000014
0.04 $89.06M
₿0
$1
₿0.000014
$0.9983
₿0.000014
$8.16M
₿281.53
$89.06M
$89.06M
₿0
477 Qubic  QUBIC $0.0000006728
₿0.000000000089
-2.46 $89.03M
₿0
$0.0000007097
₿0.000000000092
$0.0000006662
₿0.000000000087
$1.71M
₿23.81
$110.16M
$89.03M
₿0
Previsão de Preço do Qubic(qubic)
479 Sushi  SUSHI $0.3245
₿0.000022
0.06 $88.57M
₿4.28K
$0.33
₿0.000023
$0.3228
₿0.000022
$8.03M
₿600.05
$93.33M
₿5.55K
$88.57M
₿4.28K
Previsão de Preço do Sushi(sushi)
480 VVS Finance  VVS $0.00000203
₿0.000000000068
0.49 $88.4M
₿3.07K
$0.000002039
₿0.000000000071
$0.000002009
₿0.000000000067
$102.23K
₿14.41
$192.65M
₿5.9K
$88.4M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
482 Cronos Bridged USDT (Cronos)  USDT $0.9991
₿0.000014
-0.41 $87.76M
₿0
$1.01
₿0.000014
$0.9956
₿0.000014
$117.27K
₿83
$87.76M
$87.76M
₿0
483 Drift Protocol  DRIFT $0.1577
-0.85 $87.73M
$0.1611
$0.1565
$2.17M
$157.79M
$87.73M
Previsão de Preço do Drift Protocol(drift)
486 CoinEx Token  CET $0.03407
₿0.00000055
-0.20 $87.38M
₿1.61K
$0.03423
₿0.00000055
$0.03405
₿0.00000053
$42.93K
₿1.51
$87.38M
₿112.18
$87.38M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
487 BCGame Coin  BC $0.008751
-3.12 $87.42M
$0.009032
$0.008679
$32.87K
$87.42M
$87.42M
Previsão de Preço do BCGame Coin(bc)
488 IoTeX  IOTX $0.009122
₿0.0000011
5.75 $86.26M
₿10.65K
$0.009304
₿0.0000011
$0.008626
₿0.0000010
$5.59M
₿697.64
$86.26M
₿10.71K
$86.26M
₿10.65K
Previsão de Preço do IoTeX(iotx)
490 Blur  BLUR $0.03187
₿0.0000074
0.33 $85.61M
₿11.38K
$0.03341
₿0.0000080
$0.0317
₿0.0000073
$9.53M
₿715.12
$95.67M
₿22.31K
$85.61M
₿11.38K
Previsão de Preço do Blur(blur)
493 Peanut the Squirrel  PNUT $0.08433
0.31 $84.33M
$0.08558
$0.08354
$8.62M
$84.33M
$84.33M
Previsão de Preço do Peanut the Squirrel(pnut)
494 Zignaly  ZIG $0.05959
₿0.0000014
0.39 $83.96M
₿2.08K
$0.06082
₿0.0000015
$0.05864
₿0.0000014
$1.44M
₿151.07
$116.44M
₿2.88K
$83.96M
₿2.08K
Previsão de Preço do Zignaly(zig)
496 GMX  GMX $7.99
₿0.00054
-0.71 $82.85M
₿5.15K
$8.27
₿0.00056
$7.95
₿0.00054
$5.98M
₿345.74
$82.85M
₿5.15K
$82.85M
₿5.15K
Previsão de Preço do GMX(gmx)
497 ORE  ORE $196.98
₿0.0040
19.51 $82.72M
₿0
$202.35
₿0.0057
$160.08
₿0.0031
$2.81M
₿6.62
$82.72M
$82.72M
₿0
Previsão de Preço do ORE(ore)
501 VeThor  VTHO $0.0008467
₿0.000000056
0.94 $82.51M
₿4.2K
$0.0008629
₿0.000000057
$0.000835
₿0.000000055
$850.63K
₿47.93
$82.51M
$82.51M
₿4.2K
Previsão de Preço do VeThor(vtho)
504 ViciCoin  VCNT $17.08
₿0.00025
-0.25 $82.09M
₿678.49
$17.14
₿0.00026
$17.03
₿0.00024
$71.05K
₿9.75
$170.84M
₿2.6K
$82.09M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
505 Axelar  AXL $0.0745
₿0.000019
0.90 $82.09M
₿12.44K
$0.07577
₿0.000022
$0.0735
₿0.000019
$4.26M
₿619.31
$91.53M
₿22.79K
$82.09M
₿12.44K
Previsão de Preço do Axelar(axl)
507 Numeraire  NMR $10.09
₿0.00046
2.04 $80.67M
₿2.9K
$11.18
₿0.00048
$9.86
₿0.00045
$44.97M
₿121.21
$107.27M
₿4.95K
$80.67M
₿2.9K
Previsão de Preço do Numeraire(nmr)
508 Moo Deng  MOODENG $0.0809
1.19 $80.09M
$0.08195
$0.07984
$8.15M
$80.09M
$80.09M
Previsão de Preço do Moo Deng(moodeng)
511 Venom  VENOM $0.03708
₿0.0000077
-0.88 $78.96M
₿0
$0.03741
₿0.0000078
$0.03697
₿0.0000075
$1.52M
₿310.98
$272.01M
₿292.92
$78.96M
₿0
Previsão de Preço do Venom(venom)
512 XYO Network  XYO $0.005662
₿0.00000014
-0.45 $78.9M
₿2.03K
$0.005724
₿0.00000015
$0.00563
₿0.00000014
$3.25M
₿32.02
$78.9M
₿2.03K
$78.9M
₿2.03K
Previsão de Preço do XYO Network(xyo)
513 Polymesh  POLYX $0.06354
₿0.0000072
-6.77 $78.49M
₿7.53K
$0.0686
₿0.0000078
$0.06344
₿0.0000071
$8.72M
₿667.48
$78.49M
₿7.53K
$78.49M
₿7.53K
Previsão de Preço do Polymesh(polyx)
514 Request  REQ $0.1054
₿0.0000022
-0.15 $78.45M
₿1.76K
$0.1065
₿0.0000024
$0.1048
₿0.0000022
$439.76K
₿70.13
$105.34M
₿2.29K
$78.45M
₿1.76K
Previsão de Preço do Request(req)
515 Chia  XCH $5.35
₿0.00053
5.38 $78.29M
₿5.46K
$5.6
₿0.00054
$5.04
₿0.00052
$4.01M
₿357.21
$176.65M
₿16.65K
$78.29M
₿5.46K
Previsão de Preço do Chia(xch)
517 Bio Protocol  BIO $0.04387
-0.24 $77.65M
$0.04537
$0.04367
$22.39M
$145.67M
$77.65M
Previsão de Preço do Bio Protocol(bio)
520 Snek  SNEK $0.001034
₿0.000000016
2.91 $77.26M
₿1.18K
$0.001048
₿0.000000017
$0.0009961
₿0.000000015
$2.21M
₿18.49
$77.76M
₿1.22K
$77.26M
₿1.18K
Previsão de Preço do Snek(snek)
521 deBridge  DBR $0.01874
1.26 $77.18M
$0.01886
$0.0185
$2.28M
$187.41M
$77.18M
Previsão de Preço do deBridge(dbr)
525 EUR CoinVertible  EURCV $1.16
₿0.000015
-0.02 $76.45M
₿0
$1.16
₿0.000015
$1.16
₿0.000015
$1.59M
₿0
$76.45M
₿177.18
$76.45M
₿0
Previsão de Preço do EUR CoinVertible(eurcv)
526 sUSDa  SUSDA $1.01
0 $75.93M
$1.01
$1.01
$0
$75.93M
$75.93M
529 Comedian  BAN $0.07548
5.26 $75.51M
$0.07706
$0.07144
$3.52M
$75.51M
$75.51M
Previsão de Preço do Comedian(ban)
533 Celo  CELO $0.127
₿0.000015
2.97 $75.18M
₿8.11K
$0.1328
₿0.000016
$0.1229
₿0.000015
$12.37M
₿367.79
$126.95M
₿15.2K
$75.18M
₿8.11K
Previsão de Preço do Celo(celo)
537 Verus Coin  VRSC $0.9186
₿0.000016
-3.71 $73.3M
₿1.15K
$0.954
₿0.000017
$0.9175
₿0.000014
$1.02K
₿0.22
$73.3M
₿1.39K
$73.3M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
538 L2 Standard Bridged WETH (Optimism)  WETH $3,094.5
0.41 $73.12M
$3,098.11
$3,071.46
$639.31K
$73.12M
$73.12M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
539 Ankr  ANKR $0.007284
₿0.00000084
1.23 $72.91M
₿8.45K
$0.007346
₿0.00000090
$0.007178
₿0.00000084
$4.78M
₿551.09
$72.91M
₿8.45K
$72.91M
₿8.45K
Previsão de Preço do Ankr(ankr)
540 Vana  VANA $2.37
0.69 $72.85M
$2.42
$2.34
$4.81M
$283.81M
$72.85M
Previsão de Preço do Vana(vana)
542 PayProtocol Paycoin  PCI $0.07047
₿0.0000036
1.08 $72.07M
₿0
$0.07048
₿0.0000038
$0.06918
₿0.0000034
$252.39K
₿26.77
$133.9M
₿14.39K
$72.07M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
543 Puff The Dragon  PUFF $0.08097
₿0.0000034
-0.05 $71.98M
₿1.51K
$0.08104
₿0.0000039
$0.08061
₿0.0000034
$23.27K
₿18.02
$71.98M
₿3.11K
$71.98M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
546 Bridged Ether (StarkGate)  ETH $3,078.93
₿0.050
0.15 $70.64M
₿0
$3,097.21
₿0.051
$3,073.47
₿0.050
$552.7K
₿290.99
$70.64M
$70.64M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
547 Orca  ORCA $1.17
₿0.000044
-0.01* $70.62M
₿2.23K
$1.18
₿0.000048
$1.17
₿0.000044
$2.45M
₿47.88
$88.05M
₿4.47K
$70.62M
₿2.23K
Previsão de Preço do Orca(orca)
552 Geodnet  GEOD $0.1586
₿0.0000029
1.82 $69.58M
₿270.28
$0.1594
₿0.0000030
$0.1557
₿0.0000028
$413.08K
₿1.18
$154.85M
₿2.93K
$69.58M
₿270.28
Previsão de Preço do Geodnet(geod)
553 Waves  WAVES $0.6958
₿0.000044
-0.27 $69.57M
₿4.45K
$0.7064
₿0.000048
$0.6913
₿0.000044
$3.56M
₿687.05
$69.57M
₿4.45K
$69.57M
₿4.45K
Previsão de Preço do Waves(waves)
555 Memecoin  MEME $0.001155
₿0.00000055
0.56 $69.35M
₿8.64K
$0.00117
₿0.00000055
$0.001143
₿0.00000052
$6.03M
₿1.02K
$79.81M
₿38.43K
$69.35M
₿8.64K
Previsão de Preço do Memecoin(meme)
556 Casper Network  CSPR $0.005034
₿0.00000051
-1.55 $69.25M
₿6.18K
$0.005231
₿0.00000052
$0.00495
₿0.00000051
$1.84M
₿169.71
$71.69M
₿6.48K
$69.25M
₿6.18K
Previsão de Preço do Casper Network(cspr)
558 Bridged Wrapped stETH (Gnosis)  WSTETH $3,786.84
₿0.059
0.12 $69.1M
₿0
$3,796
₿0.060
$3,761.03
₿0.058
$368.46K
₿38.74
$69.1M
$69.1M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
559 Omni Network [Old]  OMNI $1.34
-1.01 $68.55M
$1.44
$1.33
$47.11K
$134.12M
$68.55M
Previsão de Preço do Omni Network [Old](omni)
560 Victoria VR  VR $0.004078
₿0.00000040
-0.21 $68.51M
₿2.57K
$0.004089
₿0.00000042
$0.00407
₿0.00000039
$851.26K
₿20.88
$68.51M
₿6.77K
$68.51M
₿2.57K
Previsão de Preço do Victoria VR(vr)
562 UMA  UMA $0.7614
₿0.000051
-1.24 $67.96M
₿4.09K
$0.7797
₿0.000055
$0.7593
₿0.000051
$3.68M
₿193.25
$96.94M
₿6.15K
$67.96M
₿4.09K
Previsão de Preço do UMA(uma)
563 Frax Share  FRAX $0.7669
₿0.000097
-1.44 $67.73M
₿7.69K
$0.7886
₿0.00010
$0.7508
₿0.000096
$3.06M
₿340.69
$76.52M
₿9.72K
$67.73M
₿7.69K
Previsão de Preço do Frax Share(frax)
564 AltLayer  ALT $0.01298
₿0.0000080
1.03 $67.51M
₿10.13K
$0.01308
₿0.0000090
$0.01275
₿0.0000080
$4.33M
₿2.27K
$129.83M
₿80.71K
$67.51M
₿10.13K
Previsão de Preço do AltLayer(alt)
567 Mask Network  MASK $0.6634
₿0.000068
0.94 $66.33M
₿6.59K
$0.6772
₿0.000071
$0.655
₿0.000068
$7.33M
₿1.02K
$66.33M
₿6.86K
$66.33M
₿6.59K
Previsão de Preço do Mask Network(mask)
568 pumpBTC  PUMPBTC $88,685
0.38 $65.91M
$89,378
$88,133
$25.37
$65.91M
$65.91M
Previsão de Preço do pumpBTC(pumpbtc)
575 Loopring  LRC $0.05209
₿0.0000048
0.27 $64.91M
₿6.01K
$0.05279
₿0.0000050
$0.05181
₿0.0000047
$4.9M
₿401.71
$71.57M
₿6.63K
$64.91M
₿6.01K
Previsão de Preço do Loopring(lrc)
576 Compound Wrapped BTC  CWBTC $1,820.11
₿0.020
0.17 $64.91M
₿6.64K
$1,821.29
₿0.020
$1,813.17
₿0.020
$0
₿0
$64.91M
₿6.64K
$64.91M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
577 API3  API3 $0.4609
₿0.000045
3.73 $64.38M
₿5.14K
$0.4603
₿0.000047
$0.4432
₿0.000045
$6.28M
₿308.44
$72.92M
₿5.98K
$64.38M
₿5.14K
Previsão de Preço do API3(api3)
578 SKALE  SKL $0.01059
₿0.0000016
1.32 $64.22M
₿8.64K
$0.01064
₿0.0000017
$0.01037
₿0.0000016
$3.33M
₿644.9
$64.37M
₿8.83K
$64.22M
₿8.64K
Previsão de Preço do SKALE(skl)
579 Pundi X  PUNDIX $0.2475
₿0.000012
-0.76 $63.97M
₿3.21K
$0.252
₿0.000013
$0.2471
₿0.000011
$1.17M
₿693.31
$63.97M
₿3.21K
$63.97M
₿3.21K
Previsão de Preço do Pundi X(pundix)
580 GMT  GMT $0.02054
₿0.0000042
-8.26 $63.91M
₿8.25K
$0.02284
₿0.0000046
$0.02034
₿0.0000041
$181.12M
₿2.37K
$104.22M
₿22.95K
$63.91M
₿8.25K
Previsão de Preço do GMT(gmt)
581 ICON  ICX $0.05875
₿0.0000045
-0.64 $63.86M
₿4.47K
$0.06087
₿0.0000047
$0.05859
₿0.0000045
$957.29K
₿69.6
$64.72M
₿4.52K
$63.86M
₿4.47K
Previsão de Preço do ICON(icx)
584 USDX  USDX $0.5679
₿0.000012
2.97 $63.37M
₿1.44K
$0.5682
₿0.000012
$0.5445
₿0.000012
$5.75K
₿4.74
$63.37M
₿1.44K
$63.37M
₿1.44K
Previsão de Preço do USDX(usdx)
585 Avalanche Bridged WETH (Avalanche)  WETH $3,092.45
0.33 $63.31M
$3,095.67
$3,075.45
$7.4M
$63.31M
$63.31M
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
588 Terra  LUNA $0.09041
₿0.000012
-0.10 $62.18M
₿8.42K
$0.0941
₿0.000012
$0.09023
₿0.000012
$22.24M
₿673.59
$97.52M
₿13.21K
$62.18M
₿8.42K
Previsão de Preço do Terra(luna)
589 Ardor  ARDR $0.0621
₿0.0000018
-0.24 $61.96M
₿1.81K
$0.06317
₿0.0000019
$0.06166
₿0.0000017
$460.29K
₿142.69
$61.96M
₿1.81K
$61.96M
₿1.81K
Previsão de Preço do Ardor(ardr)
590 SOLO Coin  SOLO $0.1549
₿0.0000019
0.01* $61.89M
₿794.54
$0.1561
₿0.0000020
$0.1527
₿0.0000019
$706.42K
₿47.05
$61.89M
₿794.54
$61.89M
₿794.54
Previsão de Preço do SOLO Coin(solo)
591 SMARDEX  SDEX $0.006599
₿0.00000032
2.68 $61.71M
₿2.66K
$0.006644
₿0.00000032
$0.006425
₿0.00000031
$783.36K
₿25.34
$65.77M
₿3.21K
$61.71M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
593 EthereumPoW  ETHW $0.5722
₿0.000074
1.45 $61.7M
₿8.04K
$0.5741
₿0.000079
$0.5619
₿0.000074
$1.76M
₿377.55
$61.7M
₿8.04K
$61.7M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
595 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9993
₿0.000014
-0.05 $61.31M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$4.68M
₿2.27K
$61.31M
$61.31M
₿0
597 Swell Ethereum  SWETH $3,429.59
₿0.053
0.22 $61.07M
₿11.03K
$3,439.62
₿0.054
$3,409.38
₿0.052
$43.52K
₿54.8
$61.07M
₿11.03K
$61.07M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
602 BurnedFi  BURN $4.88
₿0.000091
-2.21 $60.41M
₿0
$5.87
₿0.000094
$2.13
₿0.000086
$9.25M
₿6.25
$60.41M
₿1.92K
$60.41M
₿0
Previsão de Preço do BurnedFi(burn)
603 Status  SNT $0.01523
₿0.00000067
-1.00 $60.36M
₿2.67K
$0.01563
₿0.00000071
$0.01522
₿0.00000066
$1.01M
₿99.72
$103.71M
₿4.58K
$60.36M
₿2.67K
Previsão de Preço do Status(snt)
604 Harmony  ONE $0.004037
₿0.00000039
1.46 $59.83M
₿4.84K
$0.004053
₿0.00000041
$0.003966
₿0.00000039
$1.58M
₿166.41
$59.83M
₿5.17K
$59.83M
₿4.84K
Previsão de Preço do Harmony(one)
605 Tellor  TRB $21.61
₿0.0012
0.53 $59.44M
₿3.12K
$21.74
₿0.0012
$21.4
₿0.0012
$5.32M
₿418.83
$60.98M
₿3.16K
$59.44M
₿3.12K
Previsão de Preço do Tellor(trb)
606 CARV  CARV $0.1169
1.11 $59.38M
$0.118
$0.1156
$4.1M
$116.98M
$59.38M
Previsão de Preço do CARV(carv)
607 CHEX Token  CHEX $0.05938
₿0.0000036
-4.33 $59.31M
₿3.61K
$0.06207
₿0.0000036
$0.05892
₿0.0000033
$595.04K
₿29.36
$59.31M
₿3.61K
$59.31M
₿3.61K
Previsão de Preço do CHEX Token(chex)
608 Ontology  ONT $0.06319
₿0.0000050
-0.78 $59.01M
₿4.5K
$0.06823
₿0.0000051
$0.06294
₿0.0000048
$12.34M
₿246.99
$63.17M
₿5K
$59.01M
₿4.5K
Previsão de Preço do Ontology(ont)
609 Enjin Coin  ENJ $0.03068
₿0.0000063
2.27 $58.99M
₿9.11K
$0.0316
₿0.0000067
$0.02992
₿0.0000062
$3.59M
₿558.31
$60.05M
₿11.38K
$58.99M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
612 Notcoin  NOT $0.0005896
₿0.00000000054
0.92 $58.71M
$0.000602
$0.0005829
$7.54M
$60.49M
$58.71M
Previsão de Preço do Notcoin(not)
613 Band Protocol  BAND $0.3448
₿0.000030
1.76 $58.7M
₿4.29K
$0.3487
₿0.000032
$0.338
₿0.000030
$3.43M
₿185.69
$58.78M
₿4.42K
$58.7M
₿4.29K
Previsão de Preço do Band Protocol(band)
614 SSV Network  SSV $3.99
₿0.00076
1.64 $58.68M
₿5.39K
$4.05
₿0.00076
$3.91
₿0.00068
$9.28M
₿676.96
$58.68M
₿8.58K
$58.68M
₿5.39K
Previsão de Preço do SSV Network(ssv)
615 Biconomy  BICO $0.04537
₿0.000010
-0.51 $58.6M
₿8.19K
$0.04643
₿0.000011
$0.04511
₿0.000010
$5.88M
₿667.14
$58.6M
₿11.01K
$58.6M
₿8.19K
Previsão de Preço do Biconomy(bico)
617 World Mobile Token  WMTX $0.07215
₿0.0000056
-1.33 $57.88M
₿3.15K
$0.07392
₿0.0000056
$0.07039
₿0.0000052
$8.92M
₿73.2
$144.31M
₿11.23K
$57.88M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
622 QuantixAI  QAI $70.97
₿0.000016
0.16 $57.05M
₿0
$70.98
₿0.000018
$70.78
₿0.000015
$8.71M
₿0.34
$709.71M
₿1.09
$57.05M
₿0
Previsão de Preço do QuantixAI(qai)
624 APEX  APEX $0.414
₿0.000046
-5.17 $56.79M
₿2.11K
$0.4404
₿0.000048
$0.409
₿0.000045
$5.79M
₿1.6K
$207.01M
₿46.01K
$56.79M
₿2.11K
Previsão de Preço do APEX(apex)
625 peaq  PEAQ $0.03335
-1.55 $56.7M
$0.03455
$0.03324
$1.17M
$145.59M
$56.7M
Previsão de Preço do peaq(peaq)
626 LCX  LCX $0.0602
₿0.0000048
0.86 $56.65M
₿3.8K
$0.06055
₿0.0000051
$0.05933
₿0.0000047
$313.07K
₿31.62
$57.2M
₿4.66K
$56.65M
₿3.8K
Previsão de Preço do LCX(lcx)
627 COTI  COTI $0.02186
₿0.0000022
2.51 $56.6M
₿3.57K
$0.02206
₿0.0000024
$0.02126
₿0.0000022
$2.91M
₿177.47
$56.6M
₿4.54K
$56.6M
₿3.57K
Previsão de Preço do COTI(coti)
629 Slash Vision Labs  SVL $0.02704
-1.63 $56.28M
$0.028
$0.02687
$375.21K
$269.91M
$56.28M
Previsão de Preço do Slash Vision Labs(svl)
631 Illuvium  ILV $5.9
₿0.0017
-0.69 $55.93M
₿11.35K
$6.05
₿0.0019
$5.88
₿0.0017
$3.15M
₿361.29
$56.59M
₿17.12K
$55.93M
₿11.35K
Previsão de Preço do Illuvium(ilv)
634 Neiro  NEIRO $0.0001325
1.29 $55.74M
$0.0001343
$0.0001302
$9.2M
$55.74M
$55.74M
Previsão de Preço do Neiro(neiro)
635 Magic Internet Money  MIM $1
₿0.000014
0.15 $55.65M
₿1.28K
$1
₿0.000014
$0.9967
₿0.000014
$20.12K
₿16.92
$175.01M
₿4.2K
$55.65M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
637 WOO Network  WOO $0.02935
₿0.0000058
7.19 $55.49M
₿10.85K
$0.02992
₿0.0000061
$0.02725
₿0.0000058
$7.68M
₿352.03
$88.08M
₿13.1K
$55.49M
₿10.85K
Previsão de Preço do WOO Network(woo)
642 Hiveterminal token  HIVE $0.1081
₿0.0000057
2.66 $55.19M
₿2.43K
$0.1106
₿0.0000059
$0.1048
₿0.0000056
$2.34M
₿45.32
$0
$55.19M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀