Página de Resultados 4 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
553	Non-Playable Coin NPC	$0.004378 ₿0.000000072	-7.01	$35.23M ₿580.78	$0.004836 ₿0.000000076	$0.00412 ₿0.000000069	$2.13M ₿36.29	$35.23M ₿580.78	$35.23M ₿580.78
554	Rekt REKT	$0.00000008376 ₿0.0000000000013	-6.98	$35.19M ₿580.05	$0.0000000901 ₿0.0000000000014	$0.00000008267 ₿0.0000000000013	$515.74K ₿8.5	$35.19M ₿580.05	$35.19M ₿580.05
556	Casper Network CSPR	$0.002192 ₿0.000000036	-15.62	$35.07M ₿577.96	$0.002622 ₿0.000000041	$0.002131 ₿0.000000034	$1.25M ₿20.65	$42.78M ₿705.05	$35.07M ₿577.96
557	Terra LUNA	$0.04935 ₿0.00000081	-5.78	$35M ₿577.33	$0.05316 ₿0.00000084	$0.04837 ₿0.00000081	$8.25M ₿123.46	$58.5M ₿964.99	$35M ₿577.33
558	Mask Network MASK	$0.3485 ₿0.0000057	-7.48	$34.85M ₿574.6	$0.3826 ₿0.0000060	$0.3429 ₿0.0000057	$16.92M ₿279.38	$34.85M ₿574.6	$34.85M ₿574.6
559	Magic Eden ME	$0.06211 ₿0.0000010	-7.44	$34.73M ₿572.17	$0.0682 ₿0.0000010	$0.0618 ₿0.0000010	$9.87M ₿158.51	$62.12M ₿1.02K	$34.73M ₿572.17
563	Snowbank SB	$216.12 ₿0.0035	0.56	$34.5M ₿566.98	$226.14 ₿0.0037	$212.93 ₿0.0034	$1.04K ₿0.02	$34.5M ₿566.98	$34.5M ₿566.98
566	Siacoin SC	$0.0006846 ₿0.000000011	-9.55	$34.07M ₿561.43	$0.0007635 ₿0.000000012	$0.0006759 ₿0.000000011	$5.56M ₿91.72	$34.07M ₿561.43	$34.07M ₿561.43
571	World Mobile Token WMTX	$0.03962 ₿0.00000065	-5.42	$34.11M ₿555.45	$0.04208 ₿0.00000067	$0.03909 ₿0.00000064	$2.92M ₿48.33	$80.08M ₿1.3K	$34.11M ₿555.45
575	Vana VANA	$1.09 ₿0.000017	-5.43	$33.41M ₿550.61	$1.16 ₿0.000018	$1.06 ₿0.000017	$3.5M ₿57.65	$130.18M ₿2.15K	$33.41M ₿550.61
576	StorX SRX	$0.05493 ₿0.00000090	0.28	$33.33M ₿550.73	$0.05613 ₿0.00000093	$0.05425 ₿0.00000086	$1.47M ₿24.13	$33.33M ₿550.73	$33.33M ₿550.73
578	Verus Coin VRSC	$0.4115 ₿0.0000067	-3.05	$33.09M ₿545.43	$0.4402 ₿0.0000071	$0.3809 ₿0.0000060	$206.58 ₿0	$33.09M ₿545.43	$33.09M ₿545.43
581	UMA UMA	$0.3644 ₿0.0000059	-5.63	$32.94M ₿542.8	$0.3903 ₿0.0000062	$0.3561 ₿0.0000059	$8.57M ₿138.66	$46.87M ₿772.26	$32.94M ₿542.8
582	XT Stablecoin XTUSD XTUSD	$0.9998 ₿0.000016	0.02	$32.79M ₿540.53	$1 ₿0.000016	$0.9954 ₿0.000015	$6.13M ₿101.18	$32.79M ₿540.53	$32.79M ₿540.53
583	Mango Markets MNGO	$0.02917 ₿0.00000048	-5.29	$32.61M ₿537.6	$0.03128 ₿0.00000052	$0.0276 ₿0.00000043	$3.81K ₿0.06	$145.89M ₿2.41K	$32.61M ₿537.6
585	Ardor ARDR	$0.0325 ₿0.00000054	0.80	$33.15M ₿536.45	$0.0336 ₿0.00000054	$0.02724 ₿0.00000044	$9.55M ₿18.91	$33.15M ₿536.45	$33.15M ₿536.45
590	Paxos Standard USDP	$0.9997 ₿0.000016	0.02	$31.95M ₿526.58	$1 ₿0.000016	$0.9992 ₿0.000015	$13.45M ₿221.56	$31.95M ₿526.58	$31.95M ₿526.58
591	Chainflip FLIP	$0.357 ₿0.0000059	-4.14	$31.83M ₿524.65	$0.3785 ₿0.0000061	$0.3514 ₿0.0000056	$492.9K ₿8.12	$32.23M ₿531.29	$31.83M ₿524.65
593	Anvil ANVL	$0.0003912 ₿0.0000000064	-7.06	$31.79M ₿525.02	$0.0005511 ₿0.0000000089	$0.000385 ₿0.0000000062	$139.06K ₿2.29	$39.12M ₿646.1	$31.79M ₿525.02
595	Singularry SINGULARRY	$0.03166 ₿0.00000052	-10.51	$31.73M ₿523.7	$0.03629 ₿0.00000057	$0.02893 ₿0.00000048	$165.29K ₿2.72	$31.73M ₿523.7	$31.73M ₿523.7
599	cat in a dogs world MEW	$0.0003562 ₿0.0000000058	-8.72	$31.63M ₿521.64	$0.0003969 ₿0.0000000062	$0.0003492 ₿0.0000000058	$7.39M ₿122.24	$31.63M ₿521.64	$31.63M ₿521.64
600	IoTeX IOTX	$0.003346 ₿0.000000055	-6.85	$31.56M ₿519.7	$0.003658 ₿0.000000057	$0.003314 ₿0.000000055	$3.08M ₿48.78	$31.56M ₿519.7	$31.56M ₿519.7
601	MimbleWimbleCoin MWC	$2.85 ₿0.000047	-4.32	$31.49M ₿520.93	$3.41 ₿0.000054	$2.71 ₿0.000043	$103.57K ₿1.71	$31.49M ₿520.94	$31.49M ₿520.93
605	ICON ICX	$0.02862 ₿0.00000047	-9.79	$31.39M ₿517.66	$0.03215 ₿0.00000050	$0.02856 ₿0.00000047	$1.07M ₿17.58	$31.72M ₿523.18	$31.39M ₿517.66
610	Core CORE	$0.02506 ₿0.00000041	-9.31	$31M ₿511.4	$0.02868 ₿0.00000045	$0.02408 ₿0.00000040	$9.94M ₿163.97	$52.62M ₿868.03	$31M ₿511.4
615	The Innovation Game TIG	$1.02 ₿0.000017	-7.19	$30.44M ₿507.98	$1.1 ₿0.000017	$0.9426 ₿0.000015	$783.49K ₿13.42	$50.38M ₿840.7	$30.44M ₿507.98
618	TerraUSD USTC	$0.005417 ₿0.000000089	-7.12	$30.22M ₿497.78	$0.006323 ₿0.00000010	$0.005413 ₿0.000000089	$6.4M ₿105.48	$32.95M ₿542.68	$30.22M ₿497.78
619	Nosana NOS	$0.3023 ₿0.0000049	-4.66	$30.23M ₿498.21	$0.3171 ₿0.0000050	$0.2978 ₿0.0000047	$567.28K ₿9.35	$30.23M ₿498.21	$30.23M ₿498.21
624	Band Protocol BAND	$0.1673 ₿0.0000027	-9.37	$29.82M ₿491.45	$0.1866 ₿0.0000029	$0.1635 ₿0.0000027	$11.7M ₿192.17	$29.84M ₿491.82	$29.82M ₿491.45
625	Orbs ORBS	$0.006035 ₿0.000000099	-7.66	$29.8M ₿490.81	$0.006629 ₿0.00000010	$0.005933 ₿0.000000097	$839.77K ₿13.83	$60.37M ₿994.2	$29.8M ₿490.81
626	BORA BORA	$0.02576 ₿0.00000042	-4.83	$29.49M ₿488.05	$0.02735 ₿0.00000044	$0.02482 ₿0.00000040	$902.46K ₿14.93	$30.84M ₿510.49	$29.49M ₿488.05
628	DEAPCOIN DEP	$0.001071 ₿0.000000017	0.36	$29.49M ₿486.23	$0.001072 ₿0.000000018	$0.001062 ₿0.000000016	$129.21K ₿2.15	$32.02M ₿528.04	$29.49M ₿486.23
632	SWFT Blockchain SWFTC	$0.002929 ₿0.000000048	-2.88	$29.3M ₿483.05	$0.003028 ₿0.000000048	$0.002821 ₿0.000000046	$553.68K ₿9.12	$29.3M ₿483.05	$29.3M ₿483.05
633	Venom VENOM	$0.01336 ₿0.00000022	-6.03	$29.07M ₿479.04	$0.01429 ₿0.00000023	$0.01331 ₿0.00000021	$241.64K ₿3.97	$98.9M ₿1.63K	$29.07M ₿479.04
634	Rocket Pool RPL	$1.29 ₿0.000021	-6.80	$29.02M ₿478.95	$1.4 ₿0.000022	$1.26 ₿0.000021	$2.26M ₿34.94	$29.02M ₿478.95	$29.02M ₿478.95
638	Liquity USD LUSD	$1 ₿0.000016	0.16	$28.63M ₿471.87	$1 ₿0.000016	$1 ₿0.000015	$217.68K ₿3.58	$28.63M ₿471.87	$28.63M ₿471.87
639	SSV Network SSV	$1.95 ₿0.000032	-8.55	$28.6M ₿471.19	$2.17 ₿0.000034	$1.92 ₿0.000032	$6.31M ₿104.03	$28.6M ₿471.19	$28.6M ₿471.19
641	Frax Share FRAX	$0.2989 ₿0.0000049	-2.14	$28.54M ₿470.93	$0.3095 ₿0.0000050	$0.2935 ₿0.0000047	$1.17M ₿19.31	$29.79M ₿491.46	$28.54M ₿470.93
645	Status SNT	$0.007144 ₿0.00000011	-4.54	$28.3M ₿466.71	$0.007741 ₿0.00000012	$0.00699 ₿0.00000011	$4.05M ₿67.05	$48.62M ₿801.91	$28.3M ₿466.71
647	Osmosis OSMO	$0.0362 ₿0.00000059	-9.22	$28.11M ₿463.85	$0.04527 ₿0.00000071	$0.03622 ₿0.00000059	$15.86M ₿261.33	$35.42M ₿584.49	$28.11M ₿463.85
648	Bancor Network Token BNT	$0.2603 ₿0.0000042	-7.47	$28.08M ₿463	$0.2833 ₿0.0000046	$0.2584 ₿0.0000042	$258.24K ₿4.26	$28.08M ₿463	$28.08M ₿463
649	Uquid Coin UQC	$2.79 ₿0.000045	-0.49	$27.91M ₿460.18	$2.8 ₿0.000047	$2.79 ₿0.000044	$41.27K ₿0.68	$111.63M ₿1.84K	$27.91M ₿460.18
650	NKYC Token NKYC	$6.96 ₿0.00011	-7.77	$27.86M ₿459.11	$7.55 ₿0.00012	$6.7 ₿0.00011	$358.04K ₿5.9	$27.86M ₿459.11	$27.86M ₿459.11
651	Across Protocol ACX	$0.03944 ₿0.00000064	-2.32	$27.77M ₿458.06	$0.0417 ₿0.00000069	$0.03934 ₿0.00000063	$12.21M ₿201.82	$39.42M ₿650.04	$27.77M ₿458.06
653	Dogelon Mars ELON	$0.00000002767 ₿0.00000000000045	-9.78	$27.68M ₿456.53	$0.00000003084 ₿0.00000000000049	$0.0000000271 ₿0.00000000000045	$8.76M ₿144.48	$27.68M ₿456.53	$27.68M ₿456.53
655	Renzo REZ	$0.003204 ₿0.000000052	-7.33	$27.62M ₿455.79	$0.00354 ₿0.000000055	$0.003137 ₿0.000000052	$7.54M ₿126.3	$31.45M ₿519.05	$27.62M ₿455.79
656	Hiveterminal token HIVE	$0.05028 ₿0.00000082	-6.52	$27.64M ₿455.04	$0.05456 ₿0.00000086	$0.04866 ₿0.00000081	$2.6M ₿42.8	$56.18M ₿925.1	$27.64M ₿455.04
657	COTI COTI	$0.009641 ₿0.00000015	-8.57	$27.62M ₿454.36	$0.01072 ₿0.00000016	$0.009358 ₿0.00000015	$6.36M ₿119.29	$27.62M ₿454.37	$27.62M ₿454.36
659	Auction AUCTION	$3.7 ₿0.000061	-5.57	$27.51M ₿453.58	$3.98 ₿0.000063	$3.63 ₿0.000060	$8.2M ₿135.4	$28.32M ₿467.07	$27.51M ₿453.58
660	BOOK OF MEME BOME	$0.0003973 ₿0.0000000065	-6.11	$27.41M ₿452.9	$0.0004311 ₿0.0000000068	$0.0003854 ₿0.0000000065	$11.6M ₿191.37	$27.41M ₿452.9	$27.41M ₿452.9
662	Hive Dollar HBD	$0.8312 ₿0.000013	-12.90	$27.42M ₿451.99	$0.9733 ₿0.000015	$0.8139 ₿0.000013	$1.14K ₿0.02	$27.42M ₿451.99	$27.42M ₿451.99
665	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
668	IOST IOST	$0.0008049 ₿0.000000013	-6.78	$26.87M ₿442.16	$0.0008746 ₿0.000000013	$0.0008002 ₿0.000000013	$4.32M ₿71.31	$26.87M ₿442.16	$26.87M ₿442.16
669	Illuvium ILV	$3.24 ₿0.000053	-5.86	$26.75M ₿441.13	$3.49 ₿0.000055	$3.22 ₿0.000053	$4.32M ₿71.47	$30.98M ₿510.95	$26.75M ₿441.13
670	MVL MVL	$0.0009556 ₿0.000000015	-4.90	$26.57M ₿437.85	$0.001007 ₿0.000000016	$0.0009548 ₿0.000000015	$168.35K ₿2.78	$28.67M ₿472.45	$26.57M ₿437.85
671	Phala Network PHA	$0.0315 ₿0.00000051	-2.35	$26.4M ₿435.32	$0.03394 ₿0.00000055	$0.03072 ₿0.00000049	$31.28M ₿481.46	$31.44M ₿518.48	$26.4M ₿435.32
672	Merlin Chain MERL	$0.02081 ₿0.00000034	-9.13	$26.54M ₿436.96	$0.02404 ₿0.00000037	$0.02031 ₿0.00000033	$3.02M ₿64.37	$43.71M ₿719.55	$26.54M ₿436.96
673	ConstitutionDAO PEOPLE	$0.005214 ₿0.000000085	-5.89	$26.4M ₿434.76	$0.005667 ₿0.000000089	$0.005003 ₿0.000000084	$14.45M ₿190.75	$26.4M ₿434.76	$26.4M ₿434.76
674	Pundi X PUNDIX	$0.1016 ₿0.0000016	-11.50	$26.28M ₿434.04	$0.1156 ₿0.0000018	$0.101 ₿0.0000016	$2.87M ₿80.03	$26.28M ₿434.04	$26.28M ₿434.04
675	Victoria VR VR	$0.001566 ₿0.000000025	-1.00	$26.32M ₿433.82	$0.001594 ₿0.000000026	$0.001566 ₿0.000000024	$1.15M ₿18.85	$26.32M ₿433.82	$26.32M ₿433.82
677	Neiro NEIRO	$0.00006245 ₿0.0000000010	-8.32	$26.27M ₿432.01	$0.00006975 ₿0.0000000011	$0.00006142 ₿0.0000000010	$18.06M ₿297.06	$26.27M ₿432.01	$26.27M ₿432.01
678	SKALE SKL	$0.00431 ₿0.000000071	-8.12	$26.24M ₿432.51	$0.004756 ₿0.000000075	$0.004242 ₿0.000000070	$11.33M ₿185.52	$26.79M ₿441.48	$26.24M ₿432.51
679	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$65.93K ₿0.82	$26.12M ₿290.74
685	Auki AUKI	$0.005881 ₿0.000000096	-2.31	$25.98M ₿427.74	$0.006072 ₿0.000000098	$0.005584 ₿0.000000092	$86.55K ₿1.42	$58.76M ₿967.52	$25.98M ₿427.74
688	CargoX CXO	$0.1544 ₿0.0000025	-2.51	$25.82M ₿425.38	$0.1586 ₿0.0000026	$0.1542 ₿0.0000024	$24.61K ₿0.41	$33.22M ₿547.43	$25.82M ₿425.38
690	Power Ledger POWR	$0.04828 ₿0.00000079	-7.47	$25.57M ₿423.11	$0.05293 ₿0.00000083	$0.04791 ₿0.00000079	$4.88M ₿80.08	$48.25M ₿798.29	$25.57M ₿423.11
691	SEDA SEDA	$0.03444 ₿0.00000056	-3.78	$25.61M ₿422	$0.03636 ₿0.00000058	$0.03442 ₿0.00000055	$896.12K ₿15.13	$35.2M ₿579.98	$25.61M ₿422
694	Stargate Finance STG	$0.218 ₿0.0000035	-2.04	$25.45M ₿419.48	$0.2477 ₿0.0000040	$0.2175 ₿0.0000034	$20.17M ₿334.02	$25.45M ₿419.48	$25.45M ₿419.48
695	Waves WAVES	$0.254 ₿0.0000041	-7.85	$25.26M ₿417.98	$0.279 ₿0.0000044	$0.2496 ₿0.0000041	$1.13M ₿18.52	$25.26M ₿417.98	$25.26M ₿417.98
701	LCX LCX	$0.02664 ₿0.00000043	-0.14	$25.07M ₿413.32	$0.02698 ₿0.00000044	$0.02517 ₿0.00000041	$197.2K ₿3.25	$24.68M ₿406.91	$25.07M ₿413.32
703	StrikeCoin STRX	$0.02846 ₿0.00000046	-14.09	$25.03M ₿412.86	$0.03358 ₿0.00000054	$0.02793 ₿0.00000046	$55.76K ₿0.92	$25.03M ₿412.86	$25.03M ₿412.86
706	Islamic Coin ISLM	$0.006783 ₿0.00000011	-10.80	$24.92M ₿410.99	$0.007604 ₿0.00000012	$0.006581 ₿0.00000010	$72.76K ₿1.21	$124.35M ₿2.05K	$24.92M ₿410.99
709	GMT GMT	$0.008005 ₿0.00000013	-7.83	$24.9M ₿410.48	$0.008794 ₿0.00000013	$0.007818 ₿0.00000013	$9.03M ₿148.92	$40.6M ₿669.38	$24.9M ₿410.48
711	Constellation DAG	$0.006341 ₿0.00000010	-10.54	$24.59M ₿405.58	$0.007089 ₿0.00000011	$0.006331 ₿0.00000010	$727.51K ₿12.25	$24.59M ₿405.58	$24.59M ₿405.58
713	WOO Network WOO	$0.01298 ₿0.00000021	-7.15	$24.52M ₿404.74	$0.01425 ₿0.00000022	$0.01266 ₿0.00000021	$3.99M ₿67.24	$24.52M ₿404.74	$24.52M ₿404.74
716	iExec RLC RLC	$0.3352 ₿0.0000055	-6.41	$24.23M ₿399.27	$0.3637 ₿0.0000057	$0.3289 ₿0.0000054	$2.34M ₿38.62	$29.13M ₿479.9	$24.23M ₿399.27
717	Steem STEEM	$0.04374 ₿0.00000072	-5.61	$24.03M ₿396.4	$0.04696 ₿0.00000074	$0.04259 ₿0.00000071	$5.04M ₿83.26	$24.03M ₿396.41	$24.03M ₿396.4
718	EthereumPoW ETHW	$0.2233 ₿0.0000036	-4.26	$24.11M ₿396.19	$0.2398 ₿0.0000038	$0.2153 ₿0.0000036	$3.64M ₿41.6	$24.11M ₿396.19	$24.11M ₿396.19
719	Open Campus EDU	$0.03092 ₿0.00000050	-8.64	$23.94M ₿394.42	$0.03408 ₿0.00000054	$0.02975 ₿0.00000050	$9.85M ₿162.25	$30.9M ₿509.18	$23.94M ₿394.42
726	AI Companions AIC	$0.02352 ₿0.00000038	-0.92	$23.53M ₿387.77	$0.02389 ₿0.00000039	$0.02299 ₿0.00000037	$2.26M ₿37.17	$23.53M ₿387.77	$23.53M ₿387.77
727	AI Analysis Token AIAT	$0.2099 ₿0.0000034	1.14	$23.17M ₿384.9	$0.2184 ₿0.0000036	$0.205 ₿0.0000032	$21.28K ₿0.35	$104.99M ₿1.74K	$23.17M ₿384.9
729	CYBER CYBER	$0.3478 ₿0.0000057	-8.62	$23.26M ₿383.41	$0.3856 ₿0.0000061	$0.343 ₿0.0000057	$15.82M ₿262.54	$34.78M ₿573.26	$23.26M ₿383.41
732	Ark ARK	$0.1171 ₿0.0000019	-10.47	$23.11M ₿380.35	$0.1331 ₿0.0000021	$0.1151 ₿0.0000019	$1.07M ₿17.52	$23.11M ₿380.35	$23.11M ₿380.35
735	Electronic USD EUSD	$1 ₿0.000016	-0.14	$23M ₿379.24	$1.01 ₿0.000016	$0.9954 ₿0.000015	$1.34M ₿22.02	$23M ₿379.24	$23M ₿379.24
737	CARV CARV	$0.03779 ₿0.00000062	-8.03	$22.75M ₿375.39	$0.04176 ₿0.00000065	$0.03716 ₿0.00000062	$7.41M ₿136.1	$37.8M ₿623.67	$22.75M ₿375.39
740	Ontology Gas ONG	$0.04791 ₿0.00000078	-7.66	$22.61M ₿372.31	$0.05267 ₿0.00000083	$0.04762 ₿0.00000078	$1.61M ₿26.44	$38.29M ₿630.35	$22.61M ₿372.31
741	LON LON	$0.183 ₿0.0000030	-4.71	$22.58M ₿371.84	$0.1923 ₿0.0000030	$0.1816 ₿0.0000029	$29.33K ₿0.48	$25.69M ₿423.08	$22.58M ₿371.84
742	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
745	Zerebro ZEREBRO	$0.0222 ₿0.00000036	-3.60	$22.28M ₿365.96	$0.02428 ₿0.00000039	$0.02015 ₿0.00000032	$8.75M ₿155.15	$22.28M ₿365.96	$22.28M ₿365.96
748	Harmony ONE	$0.001482 ₿0.000000024	-7.29	$22.04M ₿363.28	$0.001622 ₿0.000000025	$0.001451 ₿0.000000024	$2.55M ₿41.98	$22.04M ₿363.28	$22.04M ₿363.28
750	Clearpool CPOOL	$0.02185 ₿0.00000036	-6.38	$21.99M ₿362.41	$0.02425 ₿0.00000038	$0.02184 ₿0.00000035	$1.78M ₿29.54	$21.99M ₿362.41	$21.99M ₿362.41
751	Sai SAI	$8.27 ₿0.00013	-9.60	$21.96M ₿361.45	$9.19 ₿0.00014	$8.15 ₿0.00013	$92.48 ₿0	$21.96M ₿361.45	$21.96M ₿361.45
752	Tokamak Network TON	$0.3549 ₿0.0000058	-9.32	$21.95M ₿361.82	$0.3963 ₿0.0000063	$0.3539 ₿0.0000058	$284.17K ₿4.66	$36.91M ₿608.4	$21.95M ₿361.82
753	Gigachad GIGA	$0.002284 ₿0.000000037	-8.64	$21.95M ₿361.37	$0.002515 ₿0.000000039	$0.002185 ₿0.000000036	$6.76M ₿111.16	$21.95M ₿361.37	$21.95M ₿361.37
754	Ocean Protocol OCEAN	$0.1093 ₿0.0000017	-10.60	$21.87M ₿360.23	$0.123 ₿0.0000019	$0.1088 ₿0.0000017	$328.35K ₿5.41	$29.26M ₿482.07	$21.87M ₿360.23
757	Everipedia IQ	$0.0008249 ₿0.000000013	-8.93	$21.7M ₿356.74	$0.0009126 ₿0.000000014	$0.0008218 ₿0.000000013	$1.25M ₿20.4	$21.7M ₿356.74	$21.7M ₿356.74
758	GXChain GXC	$0.2874 ₿0.0000047	-1.00	$21.56M ₿355.3	$0.2991 ₿0.0000048	$0.2836 ₿0.0000045	$1.4K ₿0.02	$28.75M ₿473.74	$21.56M ₿355.3
759	ResearchCoin RSC	$0.09677 ₿0.0000015	16.26	$21.47M ₿354.24	$0.09734 ₿0.0000015	$0.07352 ₿0.0000012	$943.69K ₿15.4	$97.04M ₿1.6K	$21.47M ₿354.24
760	Metal MTL	$0.2368 ₿0.0000039	-4.85	$21.47M ₿354.43	$0.2526 ₿0.0000040	$0.2351 ₿0.0000038	$1.77M ₿29.12	$21.47M ₿354.43	$21.47M ₿354.43
761	Lisk LSK	$0.09223 ₿0.0000015	-6.23	$21.53M ₿353.92	$0.1006 ₿0.0000015	$0.09161 ₿0.0000015	$5.37M ₿83.98	$36.94M ₿607.37	$21.53M ₿353.92
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}