$3.33T
Capitalização total de mercado
$173.98B
Volume total
BTC 57.06%     ETH 12.01%
Dominância

Página de Resultados 4 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
454 Magic Eden  ME $0.2267
10.33 $97.02M
$0.2285
$0.2052
$22.04M
$226.3M
$97.02M
Previsão de Preço do Magic Eden(me)
455 cat in a dogs world  MEW $0.001084
₿0.000000054
8.81 $96.38M
₿4.85K
$0.001099
₿0.000000057
$0.000996
₿0.000000051
$28.04M
₿581.86
$96.38M
₿4.85K
$96.38M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
457 Islamic Coin  ISLM $0.0406
₿0.00000076
3.10 $96.63M
₿0
$0.04105
₿0.00000085
$0.0354
₿0.00000075
$227.34K
₿21.5
$823.74M
₿15.33K
$96.63M
₿0
Previsão de Preço do Islamic Coin(islm)
459 Sushi  SUSHI $0.3516
₿0.000022
7.65 $96.28M
₿4.28K
$0.3596
₿0.000023
$0.3266
₿0.000022
$24.61M
₿600.05
$101.45M
₿5.55K
$96.28M
₿4.28K
Previsão de Preço do Sushi(sushi)
461 Siacoin  SC $0.001711
₿0.00000013
3.34 $95.92M
₿7.7K
$0.001735
₿0.00000013
$0.00165
₿0.00000013
$4.07M
₿107.11
$106.52M
₿7.7K
$95.92M
₿7.7K
Previsão de Preço do Siacoin(sc)
462 Astar  ASTR $0.01156
₿0.0000019
6.60 $95.83M
₿11.16K
$0.01172
₿0.0000021
$0.01084
₿0.0000019
$7.83M
₿630.48
$99.77M
₿16.73K
$95.83M
₿11.16K
Previsão de Preço do Astar(astr)
463 Holo  HOT $0.0005382
₿0.000000043
2.60 $95.65M
₿7.76K
$0.000548
₿0.000000045
$0.0005243
₿0.000000043
$6.17M
₿204.56
$95.65M
₿7.76K
$95.65M
₿7.76K
Previsão de Preço do Holo(hot)
464 Metal Blockchain  METAL $0.1863
₿0.0000010
1.12 $94.34M
₿0
$0.1911
₿0.0000010
$0.179
₿0.0000010
$846.1K
₿12.36
$123.9M
₿359.56
$94.34M
₿0
Previsão de Preço do Metal Blockchain(metal)
465 MANTRA DAO  OM $0.08034
₿0.000011
4.16 $93.43M
₿9.66K
$0.08199
₿0.000012
$0.0768
₿0.000010
$88.28M
₿1.2K
$139.73M
₿10.59K
$93.43M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
467 Moca Network  MOCA $0.02334
6.75 $92.27M
$0.02387
$0.02179
$10.18M
$207.51M
$92.27M
Previsão de Preço do Moca Network(moca)
470 Axelar  AXL $0.08188
₿0.000019
12.81 $90.3M
₿12.44K
$0.08209
₿0.000022
$0.07253
₿0.000019
$19.34M
₿619.31
$100.56M
₿22.79K
$90.3M
₿12.44K
Previsão de Preço do Axelar(axl)
471 VVS Finance  VVS $0.00000206
₿0.000000000068
3.26 $90.01M
₿3.07K
$0.000002099
₿0.000000000071
$0.000001999
₿0.000000000067
$470.65K
₿14.41
$196.15M
₿5.9K
$90.01M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
473 Peanut the Squirrel  PNUT $0.08969
7.34 $89.89M
$0.09227
$0.08348
$26.57M
$89.89M
$89.89M
Previsão de Preço do Peanut the Squirrel(pnut)
475 TempleDAO  TEMPLE $3.79
₿0.000017
0 $90M
₿626.54
$3.79
₿0.000017
$3.79
₿0.000016
$1.75K
₿0.15
$90.18M
₿627.35
$90M
₿626.54
Previsão de Preço do TempleDAO(temple)
478 cETH  CETH $66.51
₿0.0010
5.56 $89.56M
₿5.58K
$67.34
₿0.0010
$62.88
₿0.0010
$8.23
₿0
$89.56M
₿5.58K
$89.56M
₿5.58K
Previsão de Preço do cETH(ceth)
480 Venus  XVS $5.33
₿0.00021
-0.19 $89.4M
₿3.34K
$5.35
₿0.00023
$5.33
₿0.00021
$9.91M
₿468.25
$158.7M
₿6.33K
$89.4M
₿3.34K
Previsão de Preço do Venus(xvs)
481 Linea Bridged USDC (Linea)  USDC $0.9974
₿0.000014
-0.26 $89.01M
₿0
$1.01
₿0.000014
$0.9973
₿0.000014
$9.62M
₿281.53
$89.01M
$89.01M
₿0
486 Cronos Bridged USDT (Cronos)  USDT $0.9996
₿0.000014
0.13 $87.81M
₿0
$1.01
₿0.000014
$0.996
₿0.000014
$283.51K
₿83
$87.81M
$87.81M
₿0
488 CoinEx Token  CET $0.03397
₿0.00000055
0.83 $87.13M
₿1.61K
$0.0348
₿0.00000055
$0.03369
₿0.00000053
$83.31K
₿1.51
$87.13M
₿112.18
$87.13M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
490 GMX  GMX $8.32
₿0.00054
5.98 $86.31M
₿5.15K
$8.57
₿0.00056
$7.85
₿0.00054
$10.92M
₿345.74
$86.31M
₿5.15K
$86.31M
₿5.15K
Previsão de Preço do GMX(gmx)
494 aelf  ELF $0.1047
₿0.0000088
0.74 $85.56M
₿6.45K
$0.1077
₿0.0000091
$0.1032
₿0.0000088
$4.15M
₿92.01
$104.43M
₿8.83K
$85.56M
₿6.45K
Previsão de Preço do aelf(elf)
497 Zignaly  ZIG $0.06026
₿0.0000014
2.09 $84.92M
₿2.08K
$0.06127
₿0.0000015
$0.05875
₿0.0000014
$1.23M
₿151.07
$117.76M
₿2.88K
$84.92M
₿2.08K
Previsão de Preço do Zignaly(zig)
499 VeThor  VTHO $0.0008651
₿0.000000056
4.26 $84.32M
₿4.2K
$0.0008696
₿0.000000057
$0.0008265
₿0.000000055
$2.59M
₿47.93
$84.38M
$84.32M
₿4.2K
Previsão de Preço do VeThor(vtho)
500 Moo Deng  MOODENG $0.08497
7.37 $84.18M
$0.08575
$0.07909
$22.47M
$84.18M
$84.18M
Previsão de Preço do Moo Deng(moodeng)
501 XYO Network  XYO $0.006037
₿0.00000014
4.64 $84.12M
₿2.03K
$0.006149
₿0.00000015
$0.005746
₿0.00000014
$15.55M
₿32.02
$84.12M
₿2.03K
$84.12M
₿2.03K
Previsão de Preço do XYO Network(xyo)
503 Numeraire  NMR $10.44
₿0.00046
4.75 $83.67M
₿2.9K
$10.51
₿0.00048
$9.96
₿0.00045
$12.53M
₿121.21
$111.26M
₿4.95K
$83.67M
₿2.9K
Previsão de Preço do Numeraire(nmr)
505 Bio Protocol  BIO $0.0467
8.14 $82.77M
$0.04735
$0.04319
$26.93M
$155.27M
$82.77M
Previsão de Preço do Bio Protocol(bio)
506 IoTeX  IOTX $0.008763
₿0.0000011
3.05 $82.81M
₿10.65K
$0.008862
₿0.0000011
$0.008474
₿0.0000010
$4.82M
₿697.64
$82.81M
₿10.71K
$82.81M
₿10.65K
Previsão de Preço do IoTeX(iotx)
507 Comedian  BAN $0.08281
-0.88 $82.78M
$0.08526
$0.07991
$11.55M
$82.78M
$82.78M
Previsão de Preço do Comedian(ban)
509 Polymesh  POLYX $0.06664
₿0.0000072
0.98 $82.39M
₿7.53K
$0.06878
₿0.0000078
$0.06533
₿0.0000071
$6.85M
₿667.48
$82.39M
₿7.53K
$82.39M
₿7.53K
Previsão de Preço do Polymesh(polyx)
510 Venom  VENOM $0.03869
₿0.0000077
3.71 $82.53M
₿0
$0.03957
₿0.0000078
$0.03722
₿0.0000075
$1.56M
₿310.98
$284.27M
₿292.92
$82.53M
₿0
Previsão de Preço do Venom(venom)
511 ViciCoin  VCNT $17.08
₿0.00025
0.03 $82.11M
₿678.49
$17.48
₿0.00026
$17.02
₿0.00024
$282.35K
₿9.75
$170.89M
₿2.6K
$82.11M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
512 Snek  SNEK $0.001096
₿0.000000016
8.92 $81.98M
₿1.18K
$0.001109
₿0.000000017
$0.001001
₿0.000000015
$7.92M
₿18.49
$82.52M
₿1.22K
$81.98M
₿1.18K
Previsão de Preço do Snek(snek)
518 Request  REQ $0.1069
₿0.0000022
1.68 $79.63M
₿1.76K
$0.1078
₿0.0000024
$0.105
₿0.0000022
$2.36M
₿70.13
$106.93M
₿2.29K
$79.63M
₿1.76K
Previsão de Preço do Request(req)
519 Celo  CELO $0.1338
₿0.000015
4.97 $79.36M
₿8.11K
$0.1365
₿0.000016
$0.1273
₿0.000015
$14.11M
₿367.79
$134.01M
₿15.2K
$79.36M
₿8.11K
Previsão de Preço do Celo(celo)
521 Verus Coin  VRSC $0.9936
₿0.000016
5.47 $79.28M
₿1.15K
$0.994
₿0.000017
$0.9421
₿0.000014
$1.09K
₿0.22
$79.28M
₿1.39K
$79.28M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
523 Chia  XCH $5.36
₿0.00053
2.19 $78.48M
₿5.46K
$5.43
₿0.00054
$5.17
₿0.00052
$6.36M
₿357.21
$177.08M
₿16.65K
$78.48M
₿5.46K
Previsão de Preço do Chia(xch)
524 deBridge  DBR $0.01908
0.78 $78.62M
$0.0197
$0.01892
$8.49M
$190.91M
$78.62M
Previsão de Preço do deBridge(dbr)
527 Vana  VANA $2.51
8.29 $77.13M
$2.58
$2.31
$22.55M
$300.51M
$77.13M
Previsão de Preço do Vana(vana)
530 EUR CoinVertible  EURCV $1.17
₿0.000015
-0.14 $76.65M
₿0
$1.17
₿0.000015
$1.16
₿0.000015
$13.41M
₿0
$76.65M
₿177.18
$76.65M
₿0
Previsão de Preço do EUR CoinVertible(eurcv)
533 L2 Standard Bridged WETH (Optimism)  WETH $3,315.16
6.31 $75.96M
$3,383.85
$3,113.64
$23.01M
$75.96M
$75.96M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
534 sUSDa  SUSDA $1.01
0 $75.93M
$1.01
$1.01
$0
$75.93M
$75.93M
539 Bridged Ether (StarkGate)  ETH $3,308.53
₿0.050
5.49 $75.03M
₿0
$3,346.84
₿0.051
$3,134.51
₿0.050
$5.57M
₿290.99
$75.03M
$75.03M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
544 Bridged Wrapped stETH (Gnosis)  WSTETH $4,042.92
₿0.059
5.89 $73.63M
₿0
$4,098.56
₿0.060
$3,818.09
₿0.058
$4.36M
₿38.74
$73.63M
$73.63M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
545 Orca  ORCA $1.22
₿0.000044
3.28 $73.39M
₿2.23K
$1.23
₿0.000048
$1.18
₿0.000044
$6.6M
₿47.88
$91.49M
₿4.47K
$73.39M
₿2.23K
Previsão de Preço do Orca(orca)
546 Ankr  ANKR $0.00731
₿0.00000084
4.13 $73.14M
₿8.45K
$0.007468
₿0.00000090
$0.00702
₿0.00000084
$6.49M
₿551.09
$73.14M
₿8.45K
$73.14M
₿8.45K
Previsão de Preço do Ankr(ankr)
547 PayProtocol Paycoin  PCI $0.07147
₿0.0000036
-0.21 $73.1M
₿0
$0.07309
₿0.0000038
$0.07078
₿0.0000034
$524.99K
₿26.77
$135.82M
₿14.39K
$73.1M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
548 BCGame Coin  BC $0.00728
-6.86 $72.92M
$0.007961
$0.007299
$53.7K
$72.92M
$72.92M
Previsão de Preço do BCGame Coin(bc)
550 Memecoin  MEME $0.001202
₿0.00000055
6.50 $72.21M
₿8.64K
$0.001235
₿0.00000055
$0.001129
₿0.00000052
$18.87M
₿1.02K
$83.09M
₿38.43K
$72.21M
₿8.64K
Previsão de Preço do Memecoin(meme)
551 Puff The Dragon  PUFF $0.08082
₿0.0000034
-0.18 $71.85M
₿1.51K
$0.08104
₿0.0000039
$0.07983
₿0.0000034
$49.08K
₿18.02
$71.85M
₿3.11K
$71.85M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
552 Mask Network  MASK $0.7129
₿0.000068
8.94 $71.36M
₿6.59K
$0.7225
₿0.000071
$0.6536
₿0.000068
$41.49M
₿1.02K
$71.36M
₿6.86K
$71.36M
₿6.59K
Previsão de Preço do Mask Network(mask)
553 UMA  UMA $0.7995
₿0.000051
5.75 $71.43M
₿4.09K
$0.8028
₿0.000055
$0.7542
₿0.000051
$9.29M
₿193.25
$101.86M
₿6.15K
$71.43M
₿4.09K
Previsão de Preço do UMA(uma)
555 AltLayer  ALT $0.01364
₿0.0000080
5.41 $71.1M
₿10.13K
$0.01388
₿0.0000090
$0.01292
₿0.0000080
$15.75M
₿2.27K
$136.72M
₿80.71K
$71.1M
₿10.13K
Previsão de Preço do AltLayer(alt)
557 ORE  ORE $166.38
₿0.0040
-4.04 $70.15M
₿0
$177.28
₿0.0057
$165.79
₿0.0031
$1.97M
₿6.62
$70.15M
$70.15M
₿0
Previsão de Preço do ORE(ore)
559 Casper Network  CSPR $0.005094
₿0.00000051
3.94 $70.38M
₿6.18K
$0.005193
₿0.00000052
$0.004793
₿0.00000051
$5.3M
₿169.71
$72.87M
₿6.48K
$70.38M
₿6.18K
Previsão de Preço do Casper Network(cspr)
560 Omni Network [Old]  OMNI $1.37
0.98 $70.17M
$1.42
$1.33
$34.31K
$137.29M
$70.17M
Previsão de Preço do Omni Network [Old](omni)
561 Notcoin  NOT $0.0007034
₿0.00000000054
18.30 $69.99M
$0.0007355
$0.0005915
$39.2M
$72.12M
$69.99M
Previsão de Preço do Notcoin(not)
562 Geodnet  GEOD $0.1591
₿0.0000029
2.79 $69.76M
₿270.28
$0.1592
₿0.0000030
$0.1536
₿0.0000028
$404.69K
₿1.18
$155.27M
₿2.93K
$69.76M
₿270.28
Previsão de Preço do Geodnet(geod)
565 Waves  WAVES $0.693
₿0.000044
2.62 $69.25M
₿4.45K
$0.6971
₿0.000048
$0.6753
₿0.000044
$11.85M
₿687.05
$69.25M
₿4.45K
$69.25M
₿4.45K
Previsão de Preço do Waves(waves)
566 Loopring  LRC $0.05553
₿0.0000048
6.60 $69.24M
₿6.01K
$0.05603
₿0.0000050
$0.05204
₿0.0000047
$14.21M
₿401.71
$76.34M
₿6.63K
$69.24M
₿6.01K
Previsão de Preço do Loopring(lrc)
567 Victoria VR  VR $0.004111
₿0.00000040
0.79 $69.09M
₿2.57K
$0.004123
₿0.00000042
$0.004075
₿0.00000039
$970.85K
₿20.88
$69.09M
₿6.77K
$69.09M
₿2.57K
Previsão de Preço do Victoria VR(vr)
569 pumpBTC  PUMPBTC $92,268
9.33 $68.62M
$96,171
$84,393
$6.05
$68.62M
$68.62M
Previsão de Preço do pumpBTC(pumpbtc)
571 Frax Share  FRAX $0.7757
₿0.000097
-2.34 $68.44M
₿7.69K
$0.7971
₿0.00010
$0.771
₿0.000096
$1.61M
₿340.69
$77.32M
₿9.72K
$68.44M
₿7.69K
Previsão de Preço do Frax Share(frax)
573 Compound Wrapped BTC  CWBTC $1,906.87
₿0.020
3.16 $67.81M
₿6.64K
$1,922.79
₿0.020
$1,843.76
₿0.020
$0
₿0
$67.81M
₿6.64K
$67.81M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
574 Avalanche Bridged WETH (Avalanche)  WETH $3,311.1
5.77 $67.22M
$3,351.03
$3,127.61
$34.41M
$67.22M
$67.22M
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
576 ICON  ICX $0.06137
₿0.0000045
5.66 $66.72M
₿4.47K
$0.062
₿0.0000047
$0.05801
₿0.0000045
$2.59M
₿69.6
$67.63M
₿4.52K
$66.72M
₿4.47K
Previsão de Preço do ICON(icx)
577 SKALE  SKL $0.01086
₿0.0000016
5.09 $65.89M
₿8.64K
$0.01103
₿0.0000017
$0.01033
₿0.0000016
$6.79M
₿644.9
$66.04M
₿8.83K
$65.89M
₿8.64K
Previsão de Preço do SKALE(skl)
579 API3  API3 $0.4692
₿0.000045
3.64 $65.57M
₿5.14K
$0.4713
₿0.000047
$0.4502
₿0.000045
$13.41M
₿308.44
$74.27M
₿5.98K
$65.57M
₿5.14K
Previsão de Preço do API3(api3)
581 Swell Ethereum  SWETH $3,672.18
₿0.053
5.61 $65.14M
₿11.03K
$3,720.44
₿0.054
$3,473.16
₿0.052
$16.11K
₿54.8
$65.14M
₿11.03K
$65.14M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
583 EthereumPoW  ETHW $0.6006
₿0.000074
6.71 $64.84M
₿8.04K
$0.6092
₿0.000079
$0.5628
₿0.000074
$7.21M
₿377.55
$64.84M
₿8.04K
$64.84M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
584 Pundi X  PUNDIX $0.2478
₿0.000012
3.70 $64.11M
₿3.21K
$0.2502
₿0.000013
$0.239
₿0.000011
$3.3M
₿693.31
$64.11M
₿3.21K
$64.11M
₿3.21K
Previsão de Preço do Pundi X(pundix)
585 CHEX Token  CHEX $0.06386
₿0.0000036
1.36 $63.8M
₿3.61K
$0.06457
₿0.0000036
$0.06061
₿0.0000033
$625.71K
₿29.36
$63.8M
₿3.61K
$63.8M
₿3.61K
Previsão de Preço do CHEX Token(chex)
590 Ontology  ONT $0.06758
₿0.0000050
4.81 $63.3M
₿4.5K
$0.06834
₿0.0000051
$0.06395
₿0.0000048
$13.21M
₿246.99
$67.75M
₿5K
$63.3M
₿4.5K
Previsão de Preço do Ontology(ont)
591 Harmony  ONE $0.004256
₿0.00000039
5.06 $63.12M
₿4.84K
$0.004335
₿0.00000041
$0.004045
₿0.00000039
$6.41M
₿166.41
$63.14M
₿5.17K
$63.12M
₿4.84K
Previsão de Preço do Harmony(one)
592 Terra  LUNA $0.09146
₿0.000012
3.02 $62.94M
₿8.42K
$0.09315
₿0.000012
$0.08841
₿0.000012
$20.26M
₿673.59
$98.72M
₿13.21K
$62.94M
₿8.42K
Previsão de Preço do Terra(luna)
593 Tellor  TRB $22.86
₿0.0012
7.33 $62.87M
₿3.12K
$23.54
₿0.0012
$21.29
₿0.0012
$29.36M
₿418.83
$64.51M
₿3.16K
$62.87M
₿3.12K
Previsão de Preço do Tellor(trb)
596 SMARDEX  SDEX $0.006653
₿0.00000032
0.59 $62.27M
₿2.66K
$0.006726
₿0.00000032
$0.006608
₿0.00000031
$528.79K
₿25.34
$66.37M
₿3.21K
$62.27M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
597 SOLO Coin  SOLO $0.1558
₿0.0000019
4.81 $62.21M
₿794.54
$0.1577
₿0.0000020
$0.1468
₿0.0000019
$3.43M
₿47.05
$62.21M
₿794.54
$62.21M
₿794.54
Previsão de Preço do SOLO Coin(solo)
599 SSV Network  SSV $4.19
₿0.00076
6.02 $61.62M
₿5.39K
$4.3
₿0.00076
$3.95
₿0.00068
$17.15M
₿676.96
$61.62M
₿8.58K
$61.62M
₿5.39K
Previsão de Preço do SSV Network(ssv)
601 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9984
₿0.000014
-0.05 $61.75M
₿0
$1.02
₿0.000014
$0.9965
₿0.000014
$60.66M
₿2.27K
$61.75M
$61.75M
₿0
603 Enjin Coin  ENJ $0.032
₿0.0000063
6.53 $61.57M
₿9.11K
$0.03237
₿0.0000067
$0.03003
₿0.0000062
$7.48M
₿558.31
$62.67M
₿11.38K
$61.57M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
605 Ardor  ARDR $0.06142
₿0.0000018
2.53 $61.38M
₿1.81K
$0.06248
₿0.0000019
$0.05983
₿0.0000017
$1.34M
₿142.69
$61.38M
₿1.81K
$61.38M
₿1.81K
Previsão de Preço do Ardor(ardr)
608 Band Protocol  BAND $0.3581
₿0.000030
5.12 $61.02M
₿4.29K
$0.3646
₿0.000032
$0.3406
₿0.000030
$5.47M
₿185.69
$61.15M
₿4.42K
$61.02M
₿4.29K
Previsão de Preço do Band Protocol(band)
612 Decentralized Social  DESO $5.74
₿0.00043
0.77 $60.37M
₿4.56K
$5.74
₿0.00043
$5.66
₿0.00041
$35.33K
₿144.79
$61.96M
₿4.68K
$60.37M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
613 Status  SNT $0.01522
₿0.00000067
4.01 $60.3M
₿2.67K
$0.01542
₿0.00000071
$0.01463
₿0.00000066
$4.66M
₿99.72
$103.61M
₿4.58K
$60.3M
₿2.67K
Previsão de Preço do Status(snt)
614 WOO Network  WOO $0.03182
₿0.0000058
17.03 $60.16M
₿10.85K
$0.03453
₿0.0000061
$0.02717
₿0.0000058
$20.74M
₿352.03
$95.5M
₿13.1K
$60.16M
₿10.85K
Previsão de Preço do WOO Network(woo)
616 USDX  USDX $0.5363
₿0.000012
-2.03 $60.01M
₿1.44K
$0.5746
₿0.000012
$0.5297
₿0.000012
$22.59K
₿4.74
$60.01M
₿1.44K
$60.01M
₿1.44K
Previsão de Preço do USDX(usdx)
618 QuantixAI  QAI $74.46
₿0.000016
3.13 $59.86M
₿0
$75.08
₿0.000018
$71.94
₿0.000015
$8.99M
₿0.34
$744.63M
₿1.09
$59.86M
₿0
Previsão de Preço do QuantixAI(qai)
620 Illuvium  ILV $6.28
₿0.0017
6.33 $59.72M
₿11.35K
$6.37
₿0.0019
$5.88
₿0.0017
$8.06M
₿361.29
$60.43M
₿17.12K
$59.72M
₿11.35K
Previsão de Preço do Illuvium(ilv)
621 Neiro  NEIRO $0.0001413
6.20 $59.62M
$0.000145
$0.0001329
$40.82M
$59.62M
$59.62M
Previsão de Preço do Neiro(neiro)
622 GMT  GMT $0.01911
₿0.0000042
0.82 $59.51M
₿8.25K
$0.01958
₿0.0000046
$0.01886
₿0.0000041
$26.2M
₿2.37K
$97.05M
₿22.95K
$59.51M
₿8.25K
Previsão de Preço do GMT(gmt)
623 World Mobile Token  WMTX $0.07366
₿0.0000056
-1.06 $59.45M
₿3.15K
$0.07445
₿0.0000056
$0.07313
₿0.0000052
$8.42M
₿73.2
$147.32M
₿11.23K
$59.45M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
624 COTI  COTI $0.02275
₿0.0000022
8.35 $59.13M
₿3.57K
$0.02321
₿0.0000024
$0.021
₿0.0000022
$8.46M
₿177.47
$59.13M
₿4.54K
$59.13M
₿3.57K
Previsão de Preço do COTI(coti)
629 Biconomy  BICO $0.04611
₿0.000010
6.05 $58.6M
₿8.19K
$0.04652
₿0.000011
$0.04348
₿0.000010
$5.73M
₿667.14
$58.6M
₿11.01K
$58.6M
₿8.19K
Previsão de Preço do Biconomy(bico)
632 CARV  CARV $0.1144
2.61 $58.08M
$0.1161
$0.1109
$12.63M
$114.42M
$58.08M
Previsão de Preço do CARV(carv)
635 LCX  LCX $0.06153
₿0.0000048
3.66 $57.9M
₿3.8K
$0.06488
₿0.0000051
$0.05917
₿0.0000047
$404.37K
₿31.62
$58.45M
₿4.66K
$57.9M
₿3.8K
Previsão de Preço do LCX(lcx)
636 peaq  PEAQ $0.03354
2.70 $57.73M
$0.03435
$0.03248
$2.03M
$146.91M
$57.73M
Previsão de Preço do peaq(peaq)
637 ConstitutionDAO  PEOPLE $0.01128
₿0.00000051
9.31 $57.21M
₿2.58K
$0.01178
₿0.00000053
$0.01032
₿0.00000050
$37.59M
₿537.14
$57.21M
₿2.58K
$57.21M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
638 Ark  ARK $0.297
₿0.000013
6.03 $57.09M
₿2.42K
$0.2999
₿0.000014
$0.2801
₿0.000013
$3.33M
₿89.65
$57.17M
$57.09M
₿2.42K
Previsão de Preço do Ark(ark)
642 LON  LON $0.4569
₿0.000012
5.26 $56.61M
₿1.46K
$0.4606
₿0.000012
$0.4326
₿0.000012
$19.92K
₿4.85
$64.23M
₿1.75K
$56.61M
₿1.46K
Previsão de Preço do LON(lon)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀