Page de résultats 4 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	GMX GMX	$13.39 ₿0.00054	-2.94	$136.3M ₿5.15K	$13.79 ₿0.00056	$13.04 ₿0.00054	$7.95M ₿345.74	$136.3M ₿5.15K	$136.3M ₿5.15K
351	Banana For Scale BANANAS31	$0.01363	4.94	$136.29M	$0.01366	$0.01282	$54.11M	$136.29M	$136.29M
352	Ankr ANKR	$0.01361 ₿0.00000084	-0.71	$136.13M ₿8.45K	$0.01394 ₿0.00000090	$0.01343 ₿0.00000084	$16.73M ₿551.09	$136.13M ₿8.45K	$136.13M ₿8.45K
354	Moo Deng MOODENG	$0.137	-4.86	$135.63M	$0.1443	$0.134	$51.56M	$135.63M	$135.63M
356	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.03	$134.63M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$257.51K ₿192.08	$134.63M	$134.63M ₿0
357	Resolv RLP RLP	$1.2	-0.04	$133.28M	$1.2	$1.2	$62.71K	$133.28M	$133.28M
361	AUSD AUSD	$0.9996	0.02	$130.7M	$1	$0.9991	$98.81M	$130.7M	$130.7M
362	Freysa AI FAI	$0.01595	-8.01	$130.7M	$0.01742	$0.01541	$1.64M	$130.7M	$130.7M
363	Vana VANA	$4.23	-2.87	$130.14M	$4.37	$4.19	$6.57M	$507.04M	$130.14M
364	KUB Coin KUB	$1.46 ₿0.000035	-3.18	$130.9M ₿3.15K	$1.51 ₿0.000035	$1.46 ₿0.000034	$667.52K ₿2.62	$162.06M ₿3.9K	$130.9M ₿3.15K
365	DigiByte DGB	$0.007293 ₿0.00000022	-3.43	$129.49M ₿3.85K	$0.007556 ₿0.00000023	$0.007202 ₿0.00000022	$2.31M ₿165.21	$129.59M ₿4.78K	$129.49M ₿3.85K
366	ICON ICX	$0.1207 ₿0.0000045	-2.85	$129.44M ₿4.47K	$0.1242 ₿0.0000047	$0.1178 ₿0.0000045	$2.28M ₿69.6	$131.1M ₿4.52K	$129.44M ₿4.47K
367	CoW Protocol COW	$0.263 ₿0.0000034	-6.07	$127.95M ₿761.43	$0.2812 ₿0.0000036	$0.2608 ₿0.0000034	$16.1M ₿3.2	$262.8M ₿3.5K	$127.95M ₿761.43
368	Kamino KMNO	$0.05777	-2.47	$128.07M	$0.05988	$0.05716	$10.65M	$577.65M	$128.07M
370	Origin Ether OETH	$2,417.02 ₿0.051	-2.72	$126.58M ₿2.28K	$2,487 ₿0.051	$2,391.22 ₿0.050	$3.26M ₿0.01	$126.58M ₿2.28K	$126.58M ₿2.28K
371	CHEX Token CHEX	$0.1255 ₿0.0000036	-13.79	$125.53M ₿3.61K	$0.146 ₿0.0000036	$0.1209 ₿0.0000033	$3.81M ₿29.36	$125.53M ₿3.61K	$125.53M ₿3.61K
373	Liquity LQTY	$1.28 ₿0.000021	-6.34	$124.75M ₿2.1K	$1.37 ₿0.000023	$1.27 ₿0.000021	$24.61M ₿536.98	$127.85M ₿2.2K	$124.75M ₿2.1K
374	Drift Protocol DRIFT	$0.3658	-2.10	$124.34M	$0.3854	$0.3652	$15.82M	$365.83M	$124.34M
375	crvUSD CRVUSD	$0.9996 ₿0.000014	-0.06	$123.92M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$16.28M ₿330.85	$123.92M ₿2.1K	$123.92M ₿2.1K
376	UXLINK UXLINK	$0.3024	-4.75	$123.65M	$0.323	$0.3	$11.79M	$302.34M	$123.65M
379	WOO Network WOO	$0.06408 ₿0.0000058	-5.08	$122.51M ₿10.85K	$0.06751 ₿0.0000061	$0.0634 ₿0.0000058	$7.92M ₿352.03	$141.73M ₿13.1K	$122.51M ₿10.85K
380	cETH CETH	$48.61 ₿0.0010	-2.69	$122.47M ₿5.58K	$50.01 ₿0.0010	$48.1 ₿0.0010	$104.54 ₿0	$122.47M ₿5.58K	$122.47M ₿5.58K
381	XYO Network XYO	$0.008782 ₿0.00000014	-1.42	$122.4M ₿2.03K	$0.008909 ₿0.00000015	$0.008661 ₿0.00000014	$8.63M ₿32.02	$122.4M ₿2.03K	$122.4M ₿2.03K
382	Anzen USDz USDZ	$0.9851	0.18	$121.43M	$0.9888	$0.9786	$39.35K	$121.43M	$121.43M
383	Kadena KDA	$0.3758 ₿0.000017	-3.03	$121.43M ₿4.76K	$0.3906 ₿0.000018	$0.3715 ₿0.000017	$4.23M ₿157.38	$121.44M ₿17.6K	$121.43M ₿4.76K
384	GMT GMT	$0.04109 ₿0.0000042	-5.59	$120.54M ₿8.25K	$0.04364 ₿0.0000046	$0.04091 ₿0.0000041	$17.96M ₿2.37K	$209.53M ₿22.95K	$120.54M ₿8.25K
385	Zignaly ZIG	$0.08567 ₿0.0000014	-4.04	$120.68M ₿2.08K	$0.08928 ₿0.0000015	$0.08529 ₿0.0000014	$1.52M ₿151.07	$167.36M ₿2.88K	$120.68M ₿2.08K
389	Enjin Coin ENJ	$0.06331 ₿0.0000063	-1.89	$117.26M ₿9.11K	$0.06479 ₿0.0000067	$0.06278 ₿0.0000062	$7.83M ₿558.31	$120.59M ₿11.38K	$117.26M ₿9.11K
390	aixbt by Virtuals AIXBT	$0.123	-3.90	$116.56M	$0.1294	$0.1211	$36.22M	$123.1M	$116.56M
391	Rekt REKT	$0.0000002768	-4.51	$116.43M	$0.0000002904	$0.0000002738	$1.23M	$116.43M	$116.43M
392	Prometeus PROM	$6.36 ₿0.00020	1.31	$115.76M ₿3.75K	$6.47 ₿0.00021	$6.16 ₿0.00020	$8.21M ₿76.57	$122.1M ₿3.95K	$115.76M ₿3.75K
393	BORA BORA	$0.1005 ₿0.0000027	-5.19	$115.58M ₿2.9K	$0.1071 ₿0.0000030	$0.1001 ₿0.0000027	$7.63M ₿2.34	$120.9M ₿3.34K	$115.58M ₿2.9K
394	Mask Network MASK	$1.16 ₿0.000068	-3.23	$115.57M ₿6.59K	$1.2 ₿0.000071	$1.16 ₿0.000068	$16.15M ₿1.02K	$115.57M ₿6.86K	$115.57M ₿6.59K
395	Non-Playable Coin NPC	$0.01433 ₿0.000000083	-4.64	$115.39M ₿665.72	$0.01503 ₿0.000000084	$0.01415 ₿0.000000057	$2.29M ₿18.2	$115.39M ₿665.72	$115.39M ₿665.72
396	io.net IO	$0.6822	-3.06	$115.02M	$0.7066	$0.6727	$20.32M	$545.22M	$115.02M
397	Undeads Games UDS	$1.13	-2.92	$114.7M	$1.17	$1.13	$714.53K	$283.69M	$114.7M
398	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$113.11M	$1.05	$1.05	$0	$113.11M	$113.11M
400	Horizen ZEN	$6.95 ₿0.00016	-2.29	$111.85M ₿2.44K	$7.11 ₿0.00016	$6.89 ₿0.00016	$8.43M ₿215.31	$111.85M ₿2.44K	$111.85M ₿2.44K
401	Amnis Aptos AMAPT	$4.42 ₿0.00017	-9.03	$111.44M ₿0	$4.86 ₿0.00019	$4.4 ₿0.00017	$1.13M ₿56.45	$111.47M	$111.44M ₿0
402	ViciCoin VCNT	$19.51 ₿0.00025	0.18	$111.28M ₿678.49	$19.59 ₿0.00026	$19.46 ₿0.00024	$185.71K ₿9.75	$195.36M ₿2.6K	$111.28M ₿678.49
403	Orca ORCA	$1.85 ₿0.000044	-4.83	$110.54M ₿2.23K	$1.95 ₿0.000048	$1.81 ₿0.000044	$13.73M ₿47.88	$138.28M ₿4.47K	$110.54M ₿2.23K
404	World Mobile Token WMTX	$0.1481 ₿0.0000056	-3.33	$110.7M ₿3.15K	$0.1536 ₿0.0000056	$0.1478 ₿0.0000052	$6.51M ₿73.2	$296.55M ₿11.23K	$110.7M ₿3.15K
405	Lift Dollar USDL	$0.9993	-0.09	$110.18M	$1	$0.9993	$2.8M	$110.18M	$110.18M
406	Nano XNO	$0.8343 ₿0.000020	-2.60	$109.81M ₿2.72K	$0.8573 ₿0.000021	$0.8213 ₿0.000020	$582.91K ₿53.42	$109.81M ₿2.72K	$109.81M ₿2.72K
407	Sushi SUSHI	$0.568 ₿0.000022	-4.30	$109.42M ₿4.28K	$0.5952 ₿0.000023	$0.5664 ₿0.000022	$18.25M ₿600.05	$161.37M ₿5.55K	$109.42M ₿4.28K
408	Purr PURR	$0.1803	-9.79	$107.43M	$0.2009	$0.1777	$7.08M	$107.43M	$107.43M
409	COTI COTI	$0.04934 ₿0.0000022	-3.07	$108.62M ₿3.57K	$0.05111 ₿0.0000024	$0.04907 ₿0.0000022	$8.6M ₿177.47	$108.62M ₿4.54K	$108.62M ₿3.57K
411	Alchemist AI ALCH	$0.1275	-3.14	$108.44M	$0.1319	$0.1267	$14.63M	$127.58M	$108.44M
412	Lorenzo stBTC STBTC	$105,645	-0.79	$108.41M	$106,693	$104,856	$18.67K	$108.41M	$108.41M
413	Swipe SXP	$0.1671 ₿0.0000064	1.05	$108.14M ₿3.88K	$0.1678 ₿0.0000067	$0.1631 ₿0.0000064	$5.55M ₿255.77	$108.28M ₿3.89K	$108.14M ₿3.88K
414	aura AURA	$0.1121	2.95	$108M	$0.1176	$0.1009	$7.96M	$108M	$108M
417	FunFair FUN	$0.01 ₿0.00000010	0.01	$106.01M ₿1.12K	$0.01002 ₿0.00000010	$0.009884 ₿0.000000098	$12.5M ₿113.44	$110.02M ₿1.16K	$106.01M ₿1.12K
418	Magic Eden ME	$0.7056	-2.66	$105.91M	$0.7269	$0.7018	$7.97M	$705.56M	$105.91M
420	Rei REI	$0.1048	-10.59	$104.84M	$0.1183	$0.1021	$786.19K	$104.84M	$104.84M
421	STP Network AWE	$0.05383 ₿0.00000097	-3.39	$104.06M ₿1.9K	$0.05573 ₿0.0000010	$0.05326 ₿0.00000097	$4.91M ₿90.69	$104.06M ₿1.9K	$104.06M ₿1.9K
422	Ontology ONT	$0.1145 ₿0.0000050	-3.80	$104.49M ₿4.5K	$0.1193 ₿0.0000051	$0.1133 ₿0.0000048	$6.11M ₿246.99	$114.23M ₿5K	$104.49M ₿4.5K
423	Ozone Chain OZO	$0.1253 ₿0.0000034	-2.93	$104.33M ₿1.43K	$0.1294 ₿0.0000039	$0.1229 ₿0.0000027	$240.11K ₿3.96	$125.31M ₿3.48K	$104.33M ₿1.43K
424	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.57 ₿0.000024	$2.37 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
426	SWFT Blockchain SWFTC	$0.0103 ₿0.000000083	-3.40	$103.11M ₿738.49	$0.01069 ₿0.000000089	$0.01023 ₿0.000000082	$787.37K ₿68.77	$103.11M ₿824.3	$103.11M ₿738.49
427	Rocket Pool RPL	$4.8 ₿0.00040	-2.26	$102.98M ₿8.08K	$4.93 ₿0.00042	$4.75 ₿0.00039	$6.81M ₿111.19	$102.98M ₿8.08K	$102.98M ₿8.08K
428	Status SNT	$0.02594 ₿0.00000067	-3.60	$102.49M ₿2.67K	$0.02699 ₿0.00000071	$0.02552 ₿0.00000066	$13.56M ₿99.72	$176.1M ₿4.58K	$102.49M ₿2.67K
429	Acet Token ACT	$0.05985 ₿0.00000036	-1.16	$102.41M ₿787.63	$0.06063 ₿0.00000041	$0.05963 ₿0.00000034	$174.04K ₿3.17	$133.61M ₿810.79	$102.41M ₿787.63
430	LCX LCX	$0.1084 ₿0.0000048	-2.68	$102.09M ₿3.8K	$0.1115 ₿0.0000051	$0.104 ₿0.0000047	$796.59K ₿31.62	$103.07M ₿4.66K	$102.09M ₿3.8K
431	Osmosis OSMO	$0.1385 ₿0.000018	-1.08	$101.83M ₿11.95K	$0.1412 ₿0.000018	$0.1374 ₿0.000018	$5.99M ₿374.07	$138.09M ₿18.24K	$101.83M ₿11.95K
432	SKALE SKL	$0.01747 ₿0.0000016	-4.95	$100.87M ₿8.64K	$0.01839 ₿0.0000017	$0.01729 ₿0.0000016	$6.02M ₿644.9	$106.12M ₿8.83K	$100.87M ₿8.64K
433	Solayer Staked SOL SSOL	$161.87	-3.28	$100.59M	$167.83	$158.26	$865.95K	$100.59M	$100.59M
436	BOOK OF MEME BOME	$0.001444 ₿0.00000018	-5.97	$99.77M ₿10.32K	$0.001546 ₿0.00000018	$0.001426 ₿0.00000017	$32.25M ₿5.7K	$99.77M ₿12.9K	$99.77M ₿10.32K
438	Request REQ	$0.1332 ₿0.0000022	-1.28	$99.2M ₿1.76K	$0.135 ₿0.0000024	$0.1325 ₿0.0000022	$2.72M ₿70.13	$133.2M ₿2.29K	$99.2M ₿1.76K
439	SOLO Coin SOLO	$0.2463 ₿0.0000019	-1.94	$98.36M ₿794.54	$0.2543 ₿0.0000020	$0.2394 ₿0.0000019	$2.67M ₿47.05	$98.36M ₿794.54	$98.36M ₿794.54
441	Terra LUNA	$0.1415 ₿0.000012	-2.79	$97.24M ₿8.42K	$0.1461 ₿0.000012	$0.1399 ₿0.000012	$8.2M ₿673.59	$152.5M ₿13.21K	$97.24M ₿8.42K
442	Velo VELO	$0.01319 ₿0.00000020	-2.47	$97.48M ₿1.47K	$0.01359 ₿0.00000022	$0.0129 ₿0.00000018	$14.03M ₿922.35	$316.56M ₿4.79K	$97.48M ₿1.47K
443	Metis Token METIS	$15.03 ₿0.0012	-4.26	$96.4M ₿6.99K	$16.14 ₿0.0013	$14.86 ₿0.0012	$47.68M ₿394.11	$150.04M ₿12.94K	$96.4M ₿6.99K
444	PayProtocol Paycoin PCI	$0.09407 ₿0.0000036	-7.75	$95.47M ₿0	$0.1115 ₿0.0000038	$0.09174 ₿0.0000034	$11.75M ₿26.77	$177.39M ₿14.39K	$95.47M ₿0
446	AltLayer ALT	$0.02539 ₿0.0000080	-2.14	$95.36M ₿10.13K	$0.02629 ₿0.0000090	$0.02502 ₿0.0000080	$15.68M ₿2.27K	$253.94M ₿80.71K	$95.36M ₿10.13K
447	Metaplex MPLX	$0.1154 ₿0.0000053	-3.66	$95.51M ₿2.37K	$0.1198 ₿0.0000059	$0.1143 ₿0.0000050	$4.36M ₿30.64	$115.42M ₿5.34K	$95.51M ₿2.37K
448	Optimism Bridged WBTC (Optimism) WBTC	$105,855	-1.09	$95.45M	$107,095	$104,855	$1.22M	$95.45M	$95.45M
450	BitMart Token BMX	$0.2802 ₿0.0000043	-0.59	$95.11M ₿1.47K	$0.2841 ₿0.0000044	$0.2801 ₿0.0000040	$5.96M ₿4.64	$179.18M ₿2.76K	$95.11M ₿1.47K
452	Big Time BIGTIME	$0.04923 ₿0.0000042	-2.80	$93.96M ₿3.31K	$0.05095 ₿0.0000044	$0.04881 ₿0.0000042	$13.92M ₿323.18	$246.21M ₿21.24K	$93.96M ₿3.31K
454	Hiveterminal token HIVE	$0.1946 ₿0.0000057	-2.98	$93.58M ₿2.43K	$0.2006 ₿0.0000059	$0.1936 ₿0.0000056	$1.74M ₿45.32	$0	$93.58M ₿2.43K
455	Centrifuge CFG	$0.1671 ₿0.000012	-2.79	$93.69M ₿5.98K	$0.1865 ₿0.000012	$0.1662 ₿0.000011	$437.86K ₿16.97	$94.77M ₿6.64K	$93.69M ₿5.98K
456	UMA UMA	$1.06 ₿0.000051	-3.33	$93.47M ₿4.09K	$1.1 ₿0.000055	$1.06 ₿0.000051	$5.13M ₿193.25	$132.89M ₿6.15K	$93.47M ₿4.09K
457	Illuvium ILV	$9.87 ₿0.0017	-1.51	$93.54M ₿11.35K	$10.04 ₿0.0019	$9.77 ₿0.0017	$5.19M ₿361.29	$94.75M ₿17.12K	$93.54M ₿11.35K
458	Waves WAVES	$0.9332 ₿0.000044	-2.36	$93.33M ₿4.45K	$0.9566 ₿0.000048	$0.9243 ₿0.000044	$3.09M ₿687.05	$93.33M ₿4.45K	$93.33M ₿4.45K
459	Tellor TRB	$34.68 ₿0.0012	-4.98	$93.14M ₿3.12K	$36.62 ₿0.0012	$33.83 ₿0.0012	$24.19M ₿418.83	$95.75M ₿3.16K	$93.14M ₿3.12K
460	NKYC Token NKYC	$23.26 ₿0.00021	-2.36	$93.06M ₿838.9	$24.03 ₿0.00021	$23.03 ₿0.00020	$251.31K ₿2.26	$93.06M ₿838.9	$93.06M ₿838.9
461	Venus XVS	$5.58 ₿0.00021	-4.22	$92.93M ₿3.34K	$5.84 ₿0.00023	$5.56 ₿0.00021	$8.07M ₿468.25	$165.91M ₿6.33K	$92.93M ₿3.34K
462	Moonwell WELL	$0.02647 ₿0.00000063	3.93	$92.52M ₿1.37K	$0.02764 ₿0.00000070	$0.02507 ₿0.00000062	$3.83M ₿25.25	$132.59M ₿3.14K	$92.52M ₿1.37K
463	Goatseus Maximus GOAT	$0.09206	-4.15	$92.07M	$0.09654	$0.09105	$19.47M	$92.07M	$92.07M
464	Elixir Staked deUSD SDEUSD	$1.05	-0.03	$91.98M	$1.05	$1.04	$1.67K	$91.98M	$91.98M
465	Dola USD Stablecoin DOLA	$0.9979 ₿0.000014	-0.04	$91.79M ₿1.02K	$1 ₿0.000014	$0.9976 ₿0.000014	$2.58M ₿13.66	$198.44M ₿1.3K	$91.79M ₿1.02K
467	Verasity VRA	$0.001108 ₿0.00000010	3.07	$91.25M ₿1.06K	$0.001107 ₿0.00000011	$0.00104 ₿0.00000010	$4.76M ₿220.35	$106.48M ₿10.62K	$91.25M ₿1.06K
468	Constellation DAG	$0.03188 ₿0.00000079	2.27	$90.79M ₿2.38K	$0.03381 ₿0.00000082	$0.03103 ₿0.00000076	$2.88M ₿17.72	$113.02M ₿2.82K	$90.79M ₿2.38K
469	Loopring LRC	$0.07289 ₿0.0000048	-1.15	$90.54M ₿6.01K	$0.07394 ₿0.0000050	$0.07104 ₿0.0000047	$8.35M ₿401.71	$99.84M ₿6.63K	$90.54M ₿6.01K
471	VVS Finance VVS	$0.000001859 ₿0.000000000068	-1.08	$90.17M ₿3.07K	$0.000001889 ₿0.000000000071	$0.00000185 ₿0.000000000067	$401.98K ₿14.41	$175.18M ₿5.9K	$90.17M ₿3.07K
473	0x0.ai: AI Smart Contract 0X0	$0.1002 ₿0.0000050	0.56	$89.34M ₿4.48K	$0.1034 ₿0.0000053	$0.09734 ₿0.0000050	$306.92K ₿18.94	$89.34M ₿4.48K	$89.34M ₿4.48K
474	Bio Protocol BIO	$0.04962	-2.70	$89.31M	$0.05124	$0.04902	$9.19M	$164.52M	$89.31M
475	GAL (migrated to Gravity - G) GAL	$0.6944 ₿0.000062	0.43	$88.71M ₿6.61K	$0.6944 ₿0.000066	$0.6854 ₿0.000062	$1.5K ₿240.98	$138.88M ₿12.55K	$88.71M ₿6.61K
476	Mythos MYTH	$0.1113 ₿0.0000070	-1.28	$88.68M ₿0	$0.1143 ₿0.0000070	$0.1109 ₿0.0000066	$2.1M ₿2.63	$111.34M ₿6.99K	$88.68M ₿0
478	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.21	$87.98M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$50.74K ₿83	$87.98M	$87.98M ₿0
479	Stratis STRAX	$0.04426 ₿0.0000015	2.06	$87.99M ₿2.99K	$0.04443 ₿0.0000016	$0.04244 ₿0.0000015	$5.1M ₿36.4	$91.32M	$87.99M ₿2.99K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}