Page de résultats 4 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
456	Metal Blockchain METAL	$0.1817 ₿0.0000019	-2.86	$92.24M ₿972.6	$0.187 ₿0.0000019	$0.1787 ₿0.0000018	$756.54K ₿8	$121.14M ₿1.28K	$92.24M ₿972.6
457	Blur BLUR	$0.03409 ₿0.00000036	0.62	$91.91M ₿973.26	$0.03599 ₿0.00000037	$0.03319 ₿0.00000034	$31.19M ₿331.02	$102.42M ₿1.08K	$91.91M ₿973.26
458	Holo HOT	$0.0005164 ₿0.0000000054	-1.19	$91.79M ₿968.75	$0.0005299 ₿0.0000000055	$0.0005096 ₿0.0000000053	$4.15M ₿43.21	$91.79M ₿968.75	$91.79M ₿968.75
459	Siacoin SC	$0.001636 ₿0.000000017	-2.15	$91.68M ₿965.87	$0.001672 ₿0.000000017	$0.001632 ₿0.000000017	$4.97M ₿51.66	$101.82M ₿1.07K	$91.68M ₿965.87
463	Astar ASTR	$0.01096 ₿0.00000011	-1.33	$90.77M ₿957.31	$0.01111 ₿0.00000011	$0.01078 ₿0.00000011	$4.31M ₿44.72	$94.5M ₿996.65	$90.77M ₿957.31
465	Popcat POPCAT	$0.0925 ₿0.00000097	-2.26	$90.66M ₿958.44	$0.09489 ₿0.00000099	$0.09049 ₿0.00000095	$14.77M ₿156.95	$90.66M ₿958.44	$90.66M ₿958.44
466	Moca Network MOCA	$0.02265 ₿0.00000023	-2.44	$89.69M ₿947.72	$0.02322 ₿0.00000024	$0.02193 ₿0.00000023	$8.62M ₿91.38	$201.69M ₿2.13K	$89.69M ₿947.72
467	TempleDAO TEMPLE	$3.76 ₿0.000039	-0.09	$89.29M ₿940.86	$3.78 ₿0.000039	$3.76 ₿0.000038	$233.32 ₿0	$89.47M ₿942.73	$89.29M ₿940.86
470	Linea Bridged USDC (Linea) USDC	$0.9998 ₿0.000010	-0.01	$89.12M ₿938.9	$1 ₿0.000010	$0.997 ₿0.000010	$16.8M ₿177.16	$89.12M ₿938.9	$89.12M ₿938.9
474	Sushi SUSHI	$0.3229 ₿0.0000034	-2.28	$88.32M ₿932.54	$0.3306 ₿0.0000034	$0.3197 ₿0.0000033	$12.66M ₿134.35	$93.06M ₿982.63	$88.32M ₿932.54
475	cETH CETH	$65.84 ₿0.00069	-1.65	$88.3M ₿931.95	$66.95 ₿0.00069	$65.45 ₿0.00068	$1.94K ₿0.02	$88.3M ₿931.95	$88.3M ₿931.95
477	VVS Finance VVS	$0.00000202 ₿0.000000000021	-0.49	$88.13M ₿928.04	$0.000002039 ₿0.000000000021	$0.000001999 ₿0.000000000020	$245.16K ₿2.59	$192.07M ₿2.02K	$88.13M ₿928.04
479	MANTRA DAO OM	$0.07553 ₿0.00000079	-0.32	$87.73M ₿928.54	$0.07683 ₿0.00000080	$0.07342 ₿0.00000076	$90.91M ₿931.48	$131.23M ₿1.39K	$87.73M ₿928.54
480	Cronos Bridged USDT (Cronos) USDT	$0.9988 ₿0.000010	-0.16	$87.71M ₿924.36	$1 ₿0.000010	$0.9948 ₿0.000010	$240.35K ₿2.53	$87.71M ₿924.36	$87.71M ₿924.36
483	CoinEx Token CET	$0.03401 ₿0.00000035	-0.07	$87.22M ₿919.16	$0.03428 ₿0.00000036	$0.03397 ₿0.00000035	$56.47K ₿0.59	$87.22M ₿919.16	$87.22M ₿919.16
485	cat in a dogs world MEW	$0.0009717 ₿0.000000010	-3.26	$86.5M ₿913.07	$0.001008 ₿0.000000010	$0.0009607 ₿0.000000010	$14.49M ₿153.92	$86.5M ₿913.07	$86.5M ₿913.07
489	Islamic Coin ISLM	$0.03557 ₿0.00000037	-7.28	$84.69M ₿894.35	$0.03838 ₿0.00000040	$0.0355 ₿0.00000037	$87.37K ₿0.92	$720.62M ₿7.61K	$84.69M ₿894.35
491	Zignaly ZIG	$0.05953 ₿0.00000062	-1.30	$83.89M ₿884.06	$0.0611 ₿0.00000063	$0.05927 ₿0.00000062	$4.86M ₿51.27	$116.34M ₿1.23K	$83.89M ₿884.06
492	Numeraire NMR	$10.43 ₿0.00011	-1.44	$83.54M ₿883.17	$10.6 ₿0.00011	$10.26 ₿0.00010	$11.53M ₿122.1	$111.09M ₿1.17K	$83.54M ₿883.17
494	GMX GMX	$7.98 ₿0.000084	0.62	$82.8M ₿873.63	$8.06 ₿0.000084	$7.8 ₿0.000081	$6.91M ₿72.96	$82.8M ₿873.63	$82.8M ₿873.63
495	ViciCoin VCNT	$17.24 ₿0.00018	0.43	$82.66M ₿873.04	$17.27 ₿0.00018	$17.1 ₿0.00017	$272.23K ₿2.88	$172.02M ₿1.82K	$82.66M ₿873.04
496	aelf ELF	$0.1009 ₿0.0000010	0.10	$82.39M ₿866.73	$0.103 ₿0.0000010	$0.1002 ₿0.0000010	$3.4M ₿35.81	$100.55M ₿1.06K	$82.39M ₿866.73
497	Peanut the Squirrel PNUT	$0.08235 ₿0.00000086	-1.65	$82.38M ₿869.17	$0.08454 ₿0.00000088	$0.08096 ₿0.00000085	$15.31M ₿146.34	$82.38M ₿869.17	$82.38M ₿869.17
498	VeThor VTHO	$0.0008424 ₿0.0000000089	-0.90	$82.24M ₿869.83	$0.0008627 ₿0.0000000090	$0.0008298 ₿0.0000000087	$1.61M ₿16.84	$82.28M ₿870.17	$82.24M ₿869.83
499	Polymesh POLYX	$0.06635 ₿0.00000070	-3.37	$82.15M ₿867.45	$0.06897 ₿0.00000071	$0.06558 ₿0.00000069	$4.03M ₿42.68	$82.15M ₿867.45	$82.15M ₿867.45
500	Axelar AXL	$0.07428 ₿0.00000078	-1.46	$82.11M ₿868	$0.07551 ₿0.00000079	$0.07331 ₿0.00000076	$10.55M ₿111.7	$91.37M ₿965.83	$82.11M ₿868
502	Frax Share FRAX	$0.924 ₿0.0000097	-5.96	$81.97M ₿865.24	$1.04 ₿0.000010	$0.859 ₿0.0000090	$6.2M ₿66.08	$92.16M ₿972.79	$81.97M ₿865.24
504	Venom VENOM	$0.03816 ₿0.00000040	-4.88	$81.34M ₿855.64	$0.04012 ₿0.00000041	$0.03812 ₿0.00000040	$1.86M ₿15.88	$280.11M ₿2.95K	$81.34M ₿855.64
506	Comedian BAN	$0.08012 ₿0.00000084	-2.79	$80.12M ₿847.44	$0.08256 ₿0.00000086	$0.07925 ₿0.00000083	$7.81M ₿82.79	$80.12M ₿847.44	$80.12M ₿847.44
507	BCGame Coin BC	$0.007971 ₿0.000000084	15.97	$79.63M ₿840.82	$0.00854 ₿0.000000089	$0.006677 ₿0.000000070	$166.51K ₿1.76	$79.63M ₿840.82	$79.63M ₿840.82
510	XYO Network XYO	$0.005677 ₿0.000000059	-2.44	$79.12M ₿832.09	$0.005839 ₿0.000000060	$0.005663 ₿0.000000059	$9.97M ₿105.52	$79.12M ₿832.09	$79.12M ₿832.09
513	Request REQ	$0.1058 ₿0.0000011	-0.53	$78.77M ₿829.5	$0.1066 ₿0.0000011	$0.1047 ₿0.0000010	$1.81M ₿19.04	$105.77M ₿1.11K	$78.77M ₿829.5
517	Verus Coin VRSC	$0.9741 ₿0.000010	4.72	$77.75M ₿818.99	$0.9894 ₿0.000010	$0.93 ₿0.0000095	$835.23 ₿0.01	$77.75M ₿819.02	$77.75M ₿818.99
518	Celo CELO	$0.1307 ₿0.0000013	1.79	$77.38M ₿815.82	$0.1336 ₿0.0000013	$0.1255 ₿0.0000013	$12.84M ₿134.26	$130.67M ₿1.38K	$77.38M ₿815.82
521	IoTeX IOTX	$0.008096 ₿0.000000085	-2.80	$76.48M ₿806.44	$0.00833 ₿0.000000086	$0.008026 ₿0.000000084	$2.82M ₿32.81	$76.48M ₿806.44	$76.48M ₿806.44
524	EUR CoinVertible EURCV	$1.16 ₿0.000012	-0.09	$76.22M ₿803.87	$1.16 ₿0.000012	$1.16 ₿0.000011	$10.21M ₿108.57	$76.22M ₿803.87	$76.22M ₿803.87
526	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
529	Moo Deng MOODENG	$0.07619 ₿0.00000080	-2.25	$75.46M ₿798.01	$0.07832 ₿0.00000081	$0.07446 ₿0.00000078	$18.05M ₿183.1	$75.46M ₿798.01	$75.46M ₿798.01
530	Bio Protocol BIO	$0.04251 ₿0.00000045	-1.86	$75.24M ₿795.26	$0.04333 ₿0.00000045	$0.04182 ₿0.00000043	$15.37M ₿162.48	$141.16M ₿1.49K	$75.24M ₿795.26
531	deBridge DBR	$0.01825 ₿0.00000019	2.66	$75.33M ₿793.03	$0.01829 ₿0.00000019	$0.01768 ₿0.00000018	$6.52M ₿69.24	$182.93M ₿1.93K	$75.33M ₿793.03
533	L2 Standard Bridged WETH (Optimism) WETH	$3,273.49 ₿0.034	-1.61	$75.18M ₿789.77	$3,350.84 ₿0.034	$3,251.91 ₿0.034	$12M ₿127.03	$75.18M ₿790.57	$75.18M ₿789.77
536	Prometeus PROM	$4.14 ₿0.000043	-37.97	$75.05M ₿787.15	$6.67 ₿0.000069	$4.02 ₿0.000042	$45.47M ₿466.96	$79.16M ₿830.28	$75.05M ₿787.15
540	Bridged Ether (StarkGate) ETH	$3,276.83 ₿0.034	-1.53	$74.45M ₿784.46	$3,327.72 ₿0.034	$3,256.81 ₿0.034	$3.47M ₿38.54	$74.45M ₿784.46	$74.45M ₿784.46
541	CHEX Token CHEX	$0.07407 ₿0.00000077	-4.72	$74.09M ₿778.37	$0.07774 ₿0.00000080	$0.06774 ₿0.00000071	$928.03K ₿9.82	$74.09M ₿778.37	$74.09M ₿778.37
542	Chia XCH	$5.03 ₿0.000053	-2.44	$73.5M ₿779.78	$5.17 ₿0.000053	$5.03 ₿0.000052	$3.83M ₿49.77	$165.86M ₿1.76K	$73.5M ₿779.78
544	Bridged Wrapped stETH (Gnosis) WSTETH	$4,008.38 ₿0.042	-1.70	$72.63M ₿765.63	$4,080.38 ₿0.042	$3,983.42 ₿0.041	$3.44M ₿36.25	$72.63M ₿765.63	$72.63M ₿765.63
546	PayProtocol Paycoin PCI	$0.07054 ₿0.00000074	-1.37	$72.14M ₿763.36	$0.0719 ₿0.00000075	$0.07053 ₿0.00000073	$271.68K ₿2.85	$134.03M ₿1.42K	$72.14M ₿763.36
548	Vana VANA	$2.33 ₿0.000024	-2.38	$71.74M ₿758.32	$2.39 ₿0.000024	$2.31 ₿0.000024	$7.15M ₿75.08	$279.52M ₿2.95K	$71.74M ₿758.32
549	Puff The Dragon PUFF	$0.08083 ₿0.00000084	-0.05	$71.73M ₿755.88	$0.08103 ₿0.00000085	$0.0804 ₿0.00000083	$30.36K ₿0.32	$71.73M ₿755.88	$71.73M ₿755.88
550	Casper Network CSPR	$0.005203 ₿0.000000054	-1.45	$71.65M ₿755.09	$0.005298 ₿0.000000055	$0.005093 ₿0.000000053	$3.55M ₿37.7	$74.18M ₿781.76	$71.65M ₿755.09
557	Ankr ANKR	$0.006933 ₿0.000000073	-0.64	$69.38M ₿732.19	$0.007021 ₿0.000000073	$0.006805 ₿0.000000071	$5.26M ₿55.3	$69.38M ₿732.19	$69.38M ₿732.19
558	Memecoin MEME	$0.001113 ₿0.000000011	-0.71	$69.04M ₿729	$0.001145 ₿0.000000011	$0.00109 ₿0.000000011	$11.76M ₿124.56	$76.92M ₿812.22	$69.04M ₿729
559	Orca ORCA	$1.14 ₿0.000012	-1.79	$68.82M ₿724.57	$1.17 ₿0.000012	$1.13 ₿0.000011	$6.31M ₿42.3	$85.8M ₿903.34	$68.82M ₿724.57
560	Geodnet GEOD	$0.1559 ₿0.0000016	-1.93	$68.41M ₿720.78	$0.1591 ₿0.0000016	$0.1558 ₿0.0000016	$379.97K ₿3.99	$152.26M ₿1.6K	$68.41M ₿720.78
561	Omni Network [Old] OMNI	$1.34 ₿0.000014	0.21	$68.43M ₿720.24	$1.44 ₿0.000015	$1.32 ₿0.000013	$109.4K ₿1.15	$133.88M ₿1.41K	$68.43M ₿720.24
562	UMA UMA	$0.7623 ₿0.0000080	-1.08	$68.09M ₿718.07	$0.7706 ₿0.0000080	$0.7447 ₿0.0000077	$5.98M ₿63.2	$97.09M ₿1.02K	$68.09M ₿718.07
563	Snek SNEK	$0.0009081 ₿0.0000000096	-8.19	$67.86M ₿716.94	$0.0009899 ₿0.000000010	$0.0008957 ₿0.0000000094	$5.96M ₿63.06	$68.31M ₿721.65	$67.86M ₿716.94
564	AltLayer ALT	$0.01301 ₿0.00000013	3.42	$67.78M ₿718.9	$0.01319 ₿0.00000013	$0.01214 ₿0.00000012	$26.37M ₿274.44	$130.35M ₿1.38K	$67.78M ₿718.9
565	Compound Wrapped BTC CWBTC	$1,903.07 ₿0.020	-1.94	$67.7M ₿714.06	$1,946.73 ₿0.020	$1,893.84 ₿0.020	$0 ₿0	$67.7M ₿714.06	$67.7M ₿714.06
567	Waves WAVES	$0.668 ₿0.0000070	-1.72	$66.81M ₿703.23	$0.6823 ₿0.0000071	$0.6621 ₿0.0000069	$2.81M ₿97.54	$66.81M ₿703.23	$66.81M ₿703.23
569	Mask Network MASK	$0.6611 ₿0.0000069	-1.93	$66.18M ₿698.48	$0.6742 ₿0.0000069	$0.6515 ₿0.0000068	$11.27M ₿119.06	$66.18M ₿698.48	$66.18M ₿698.48
570	Victoria VR VR	$0.003907 ₿0.000000041	-1.88	$65.82M ₿693.74	$0.003992 ₿0.000000041	$0.003912 ₿0.000000041	$936.12K ₿9.75	$65.82M ₿693.74	$65.82M ₿693.74
574	Swell Ethereum SWETH	$3,639.71 ₿0.038	-1.62	$64.19M ₿678.21	$3,699.81 ₿0.038	$3,616.6 ₿0.037	$330.53K ₿3.49	$64.19M ₿678.21	$64.19M ₿678.21
575	Loopring LRC	$0.05141 ₿0.00000054	-2.67	$64.16M ₿676.24	$0.05281 ₿0.00000054	$0.05099 ₿0.00000053	$6.04M ₿63.69	$70.75M ₿745.65	$64.16M ₿676.24
576	Avalanche Bridged WETH (Avalanche) WETH	$3,276.3 ₿0.034	-1.60	$63.99M ₿674.55	$3,330.99 ₿0.034	$3,262.81 ₿0.034	$14.43M ₿150.6	$63.99M ₿674.55	$63.99M ₿674.55
578	pumpBTC PUMPBTC	$85,546 ₿0.90	-9.11	$63.58M ₿669.72	$94,265 ₿0.98	$85,546 ₿0.90	$34.38 ₿0	$63.58M ₿669.72	$63.58M ₿669.72
580	SKALE SKL	$0.01046 ₿0.00000011	-0.79	$63.48M ₿671.61	$0.01058 ₿0.00000011	$0.01026 ₿0.00000010	$4.15M ₿46.14	$63.63M ₿673.17	$63.48M ₿671.61
581	ICON ICX	$0.05809 ₿0.00000061	-2.09	$63.26M ₿666.42	$0.05937 ₿0.00000061	$0.05746 ₿0.00000060	$1.44M ₿16.54	$64.13M ₿675.53	$63.26M ₿666.42
584	Notcoin NOT	$0.0006256 ₿0.0000000066	-1.01	$62.2M ₿658.98	$0.0006552 ₿0.0000000068	$0.0006101 ₿0.0000000063	$13.2M ₿145.14	$64.09M ₿679.02	$62.2M ₿658.98
586	Decentralized Social DESO	$5.9 ₿0.000062	-2.15	$62.11M ₿662	$6.04 ₿0.000063	$5.9 ₿0.000062	$36.02K ₿0.34	$63.74M ₿679.36	$62.11M ₿662
587	Ontology ONT	$0.06633 ₿0.00000070	0.12	$62.02M ₿655.14	$0.06715 ₿0.00000070	$0.06488 ₿0.00000067	$7.55M ₿79.06	$66.38M ₿701.24	$62.02M ₿655.14
588	Pundi X PUNDIX	$0.2387 ₿0.0000025	-1.51	$61.67M ₿651.04	$0.2423 ₿0.0000025	$0.2365 ₿0.0000024	$1.67M ₿15.02	$61.67M ₿651.04	$61.67M ₿651.04
589	SSV Network SSV	$4.17 ₿0.000044	3.91	$61.32M ₿648.97	$4.24 ₿0.000044	$3.92 ₿0.000041	$15.16M ₿167.43	$61.32M ₿648.97	$61.32M ₿648.97
591	API3 API3	$0.437 ₿0.0000046	-1.40	$61.14M ₿644.79	$0.4455 ₿0.0000046	$0.4288 ₿0.0000044	$9.67M ₿90.06	$69.35M ₿731.43	$61.14M ₿644.79
593	Tellor TRB	$22.21 ₿0.00023	1.39	$61.03M ₿642.93	$22.45 ₿0.00023	$21.46 ₿0.00022	$17.87M ₿176.3	$62.62M ₿659.69	$61.03M ₿642.93
598	Ardor ARDR	$0.06077 ₿0.00000063	-1.21	$60.51M ₿637.08	$0.06198 ₿0.00000064	$0.06032 ₿0.00000063	$950.62K ₿27.64	$60.51M ₿637.08	$60.51M ₿637.08
599	Terra LUNA	$0.08789 ₿0.00000092	-1.13	$60.46M ₿638.77	$0.08916 ₿0.00000093	$0.08625 ₿0.00000090	$11.3M ₿121.3	$94.82M ₿1K	$60.46M ₿638.77
601	World Mobile Token WMTX	$0.07458 ₿0.00000078	0.04	$60.1M ₿635.12	$0.07505 ₿0.00000079	$0.07373 ₿0.00000076	$17.33M ₿179.19	$148.94M ₿1.57K	$60.1M ₿635.12
603	USDX USDX	$0.536 ₿0.0000056	-1.82	$59.83M ₿630.61	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$16.27K ₿0.17	$59.83M ₿630.61	$59.83M ₿630.61
604	EthereumPoW ETHW	$0.5532 ₿0.0000058	-3.23	$59.72M ₿629.7	$0.5726 ₿0.0000059	$0.5467 ₿0.0000057	$4.31M ₿45.48	$59.72M ₿629.7	$59.72M ₿629.7
605	QuantixAI QAI	$74.22 ₿0.00078	-1.86	$59.66M ₿628.71	$75.87 ₿0.00078	$73.93 ₿0.00078	$9.12M ₿95.84	$742.2M ₿7.82K	$59.66M ₿628.71
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9995 ₿0.000010	-0.07	$59.65M ₿629.45	$1 ₿0.000010	$0.9965 ₿0.000010	$6.85M ₿72.53	$59.65M ₿629.45	$59.65M ₿629.45
610	Harmony ONE	$0.003984 ₿0.000000042	-3.82	$59.09M ₿623.93	$0.004152 ₿0.000000042	$0.003949 ₿0.000000041	$2.29M ₿24.55	$59.1M ₿623.96	$59.09M ₿623.93
611	Status SNT	$0.01487 ₿0.00000015	-1.27	$58.99M ₿621	$0.01517 ₿0.00000015	$0.01483 ₿0.00000015	$2.08M ₿31.49	$101.35M ₿1.07K	$58.99M ₿621
613	Biconomy BICO	$0.04308 ₿0.00000045	-0.93	$58.6M ₿648.66	$0.04348 ₿0.00000045	$0.04172 ₿0.00000043	$4.58M ₿48.22	$58.6M ₿648.67	$58.6M ₿648.66
615	SOLO Coin SOLO	$0.1445 ₿0.0000015	-4.18	$57.72M ₿609	$0.1509 ₿0.0000015	$0.1439 ₿0.0000015	$2.36M ₿25.02	$57.72M ₿609	$57.72M ₿609
617	Enjin Coin ENJ	$0.02986 ₿0.00000031	-2.75	$57.5M ₿606.11	$0.0307 ₿0.00000032	$0.02944 ₿0.00000030	$4.69M ₿49.46	$58.53M ₿617	$57.5M ₿606.11
619	Band Protocol BAND	$0.3364 ₿0.0000035	-3.38	$57.28M ₿605.16	$0.3486 ₿0.0000036	$0.3321 ₿0.0000034	$4.49M ₿47.33	$57.44M ₿606.82	$57.28M ₿605.16
621	GMT GMT	$0.01824 ₿0.00000019	0.15	$56.91M ₿599	$0.01855 ₿0.00000019	$0.01767 ₿0.00000018	$14.22M ₿146.28	$92.8M ₿976.8	$56.91M ₿599
624	BurnedFi BURN	$4.58 ₿0.000048	10.35	$56.77M ₿585.99	$4.58 ₿0.000048	$3.37 ₿0.000035	$620.09K ₿6.51	$56.77M ₿585.99	$56.77M ₿585.99
625	WOO Network WOO	$0.02998 ₿0.00000031	-0.69	$56.7M ₿598.28	$0.03026 ₿0.00000031	$0.02913 ₿0.00000030	$4.93M ₿51.67	$90.01M ₿949.81	$56.7M ₿598.28
626	SMARDEX SDEX	$0.006045 ₿0.000000063	-6.05	$56.55M ₿596.35	$0.006453 ₿0.000000067	$0.006045 ₿0.000000063	$496.5K ₿5.26	$60.27M ₿635.54	$56.55M ₿596.35
628	Illuvium ILV	$5.93 ₿0.000062	-2.10	$56.23M ₿594.46	$6.05 ₿0.000062	$5.81 ₿0.000061	$5.29M ₿55.46	$56.89M ₿601.5	$56.23M ₿594.46
629	Magic Internet Money MIM	$0.9977 ₿0.000010	-0.07	$55.49M ₿586.07	$1 ₿0.000010	$0.9876 ₿0.000010	$367.53 ₿0	$174.51M ₿1.84K	$55.49M ₿586.07
632	COTI COTI	$0.02126 ₿0.00000022	0.26	$55.36M ₿584.69	$0.02165 ₿0.00000022	$0.02065 ₿0.00000021	$4.14M ₿43.7	$55.36M ₿584.77	$55.36M ₿584.69
634	CARV CARV	$0.1086 ₿0.0000011	-2.72	$55.22M ₿582.02	$0.1117 ₿0.0000011	$0.1079 ₿0.0000011	$8.41M ₿99.48	$108.78M ₿1.15K	$55.22M ₿582.02
637	Orbs ORBS	$0.01122 ₿0.00000011	-2.15	$54.96M ₿576.32	$0.0115 ₿0.00000011	$0.01114 ₿0.00000011	$6.16M ₿64.83	$112.33M ₿1.18K	$54.96M ₿576.32
638	APEX APEX	$0.4 ₿0.0000042	5.28	$54.9M ₿580.83	$0.412 ₿0.0000043	$0.3714 ₿0.0000038	$7.94M ₿83.2	$200.09M ₿2.12K	$54.9M ₿580.83
639	Alchemy Pay ACH	$0.01107 ₿0.00000011	1.25	$54.77M ₿580.86	$0.01153 ₿0.00000012	$0.0106 ₿0.00000011	$43.33M ₿458.5	$110.79M ₿1.18K	$54.77M ₿580.86
640	Ark ARK	$0.2849 ₿0.0000030	-1.41	$54.77M ₿577.06	$0.2895 ₿0.0000030	$0.2816 ₿0.0000029	$1.58M ₿14.88	$54.85M ₿577.89	$54.77M ₿577.06
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}