Page de résultats 4 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
454	Metal Blockchain METAL	$0.1818 ₿0.0000019	-2.66	$92.31M ₿957.33	$0.1872 ₿0.0000019	$0.1787 ₿0.0000018	$750.13K ₿7.93	$121.22M ₿1.26K	$92.31M ₿957.33
456	Siacoin SC	$0.001638 ₿0.000000017	-2.11	$91.83M ₿966.54	$0.001673 ₿0.000000017	$0.001637 ₿0.000000017	$5.03M ₿52.74	$101.97M ₿1.07K	$91.83M ₿966.54
457	Blur BLUR	$0.03386 ₿0.00000036	-0.61	$91.53M ₿972.95	$0.03599 ₿0.00000037	$0.03319 ₿0.00000034	$32.05M ₿338.77	$101.99M ₿1.08K	$91.53M ₿972.95
459	Holo HOT	$0.000514 ₿0.0000000054	-1.23	$91.44M ₿963.07	$0.0005299 ₿0.0000000055	$0.0005123 ₿0.0000000053	$4.14M ₿43.99	$91.44M ₿963.07	$91.44M ₿963.07
460	Astar ASTR	$0.01092 ₿0.00000011	-1.60	$90.47M ₿960.78	$0.01113 ₿0.00000011	$0.01078 ₿0.00000011	$4.05M ₿42.25	$94.19M ₿1K	$90.47M ₿960.78
462	Popcat POPCAT	$0.09159 ₿0.00000097	-2.98	$89.81M ₿958.24	$0.09489 ₿0.00000099	$0.0915 ₿0.00000095	$15.42M ₿162.78	$89.81M ₿958.24	$89.81M ₿958.24
464	Moca Network MOCA	$0.02261 ₿0.00000024	-5.22	$89.34M ₿957.95	$0.02385 ₿0.00000024	$0.02193 ₿0.00000023	$9.19M ₿96.72	$200.91M ₿2.15K	$89.34M ₿957.95
469	TempleDAO TEMPLE	$3.77 ₿0.000039	-0.05	$89.35M ₿941.2	$3.8 ₿0.000039	$3.76 ₿0.000038	$11.77 ₿0	$89.53M ₿943.07	$89.35M ₿941.2
472	Linea Bridged USDC (Linea) USDC	$0.9971 ₿0.000010	-0.24	$88.9M ₿933.76	$1 ₿0.000010	$0.9949 ₿0.000010	$16.27M ₿178.3	$88.9M ₿933.76	$88.9M ₿933.76
474	cETH CETH	$66.11 ₿0.00069	-1.09	$88.61M ₿932.64	$66.96 ₿0.00069	$65.93 ₿0.00068	$1.94K ₿0.02	$88.61M ₿932.64	$88.61M ₿932.64
475	Sushi SUSHI	$0.323 ₿0.0000034	-3.59	$88.52M ₿939.35	$0.3351 ₿0.0000035	$0.322 ₿0.0000033	$13.03M ₿136.82	$93.28M ₿989.8	$88.52M ₿939.35
477	VVS Finance VVS	$0.00000202 ₿0.000000000021	-0.53	$88.09M ₿932.45	$0.000002039 ₿0.000000000021	$0.000001999 ₿0.000000000020	$250.49K ₿2.58	$191.98M ₿2.03K	$88.09M ₿932.45
479	Cronos Bridged USDT (Cronos) USDT	$0.9989 ₿0.000010	0.07	$87.74M ₿921.45	$1.01 ₿0.000010	$0.9948 ₿0.000010	$228.68K ₿2.68	$87.74M ₿921.45	$87.74M ₿921.45
480	CoinEx Token CET	$0.03417 ₿0.00000036	0.48	$87.62M ₿917.56	$0.03428 ₿0.00000035	$0.03397 ₿0.00000035	$55.38K ₿0.58	$87.62M ₿917.56	$87.62M ₿917.56
482	MANTRA DAO OM	$0.07531 ₿0.00000080	-0.72	$87.52M ₿926.57	$0.07683 ₿0.00000080	$0.07342 ₿0.00000076	$91.51M ₿975.24	$130.92M ₿1.39K	$87.52M ₿926.57
485	cat in a dogs world MEW	$0.0009707 ₿0.000000010	-3.77	$86.27M ₿916.96	$0.001009 ₿0.000000010	$0.0009705 ₿0.000000010	$15.91M ₿168.96	$86.27M ₿916.96	$86.27M ₿916.96
490	Islamic Coin ISLM	$0.03584 ₿0.00000037	-7.06	$85.21M ₿892.97	$0.03856 ₿0.00000040	$0.0355 ₿0.00000037	$183.5K ₿1.94	$725.08M ₿7.6K	$85.21M ₿892.97
491	Zignaly ZIG	$0.05972 ₿0.00000062	-0.89	$84.15M ₿883.03	$0.0611 ₿0.00000063	$0.05927 ₿0.00000062	$4.9M ₿51.3	$116.7M ₿1.23K	$84.15M ₿883.03
493	Numeraire NMR	$10.35 ₿0.00010	-1.83	$82.9M ₿881.05	$10.6 ₿0.00011	$10.26 ₿0.00010	$13.62M ₿149.04	$110.23M ₿1.17K	$82.9M ₿881.05
494	GMX GMX	$7.94 ₿0.000084	0.22	$82.41M ₿875.72	$8.06 ₿0.000084	$7.8 ₿0.000081	$7.01M ₿74.23	$82.41M ₿875.72	$82.41M ₿875.72
495	VeThor VTHO	$0.0008461 ₿0.0000000089	-1.03	$82.75M ₿877.08	$0.0008627 ₿0.0000000090	$0.0008298 ₿0.0000000087	$1.57M ₿15.87	$82.78M ₿877.42	$82.75M ₿877.08
496	Axelar AXL	$0.07448 ₿0.00000079	-1.96	$82.61M ₿871.27	$0.07597 ₿0.00000079	$0.07331 ₿0.00000076	$10.98M ₿116.88	$91.92M ₿969.47	$82.61M ₿871.27
497	ViciCoin VCNT	$17.15 ₿0.00018	-0.20	$82.48M ₿866.96	$17.27 ₿0.00018	$17.09 ₿0.00017	$269.74K ₿2.81	$171.65M ₿1.8K	$82.48M ₿866.96
499	aelf ELF	$0.1008 ₿0.0000010	-0.59	$82.33M ₿868.93	$0.103 ₿0.0000010	$0.1 ₿0.0000010	$3.52M ₿37.1	$100.48M ₿1.06K	$82.33M ₿868.93
500	Polymesh POLYX	$0.0663 ₿0.00000070	-3.08	$82M ₿874.14	$0.06931 ₿0.00000071	$0.06628 ₿0.00000069	$4.28M ₿45.36	$82M ₿874.14	$82M ₿874.14
501	Peanut the Squirrel PNUT	$0.08182 ₿0.00000087	-2.62	$82.21M ₿878.64	$0.08454 ₿0.00000088	$0.08183 ₿0.00000085	$15.92M ₿163.36	$82.21M ₿878.64	$82.21M ₿878.64
503	Venom VENOM	$0.03828 ₿0.00000040	-4.47	$81.6M ₿857.43	$0.04012 ₿0.00000041	$0.03826 ₿0.00000040	$1.88M ₿19.79	$281M ₿2.95K	$81.6M ₿857.43
505	Comedian BAN	$0.07925 ₿0.00000084	-3.45	$80.01M ₿845.86	$0.08256 ₿0.00000086	$0.07925 ₿0.00000083	$8.19M ₿86.11	$80.01M ₿845.86	$80.01M ₿845.86
507	XYO Network XYO	$0.005733 ₿0.000000060	-1.01	$79.87M ₿836.88	$0.005839 ₿0.000000060	$0.005698 ₿0.000000059	$10.55M ₿111.19	$79.87M ₿836.88	$79.87M ₿836.88
508	BCGame Coin BC	$0.007969 ₿0.000000084	16.10	$79.71M ₿841.31	$0.00854 ₿0.000000089	$0.006677 ₿0.000000070	$164.8K ₿1.76	$79.71M ₿841.31	$79.71M ₿841.31
510	Request REQ	$0.1057 ₿0.0000011	-0.31	$78.71M ₿832.83	$0.1066 ₿0.0000011	$0.1047 ₿0.0000010	$1.78M ₿18.58	$105.68M ₿1.12K	$78.71M ₿832.83
515	Verus Coin VRSC	$0.9731 ₿0.000010	4.63	$77.67M ₿813.21	$0.9894 ₿0.000010	$0.9296 ₿0.0000095	$767.94 ₿0.01	$77.67M ₿813.23	$77.67M ₿813.21
517	Frax Share FRAX	$0.8734 ₿0.0000095	-21.18	$77.73M ₿850.32	$1.12 ₿0.000011	$0.859 ₿0.0000090	$15.12M ₿84.15	$87.39M ₿956.01	$77.73M ₿850.32
522	Celo CELO	$0.1291 ₿0.0000013	0.32	$76.37M ₿812.49	$0.1336 ₿0.0000013	$0.1255 ₿0.0000013	$12.62M ₿132.49	$128.96M ₿1.37K	$76.37M ₿812.49
523	EUR CoinVertible EURCV	$1.16 ₿0.000012	-0.06	$76.28M ₿801.7	$1.16 ₿0.000012	$1.16 ₿0.000011	$11.78M ₿119.07	$76.28M ₿801.7	$76.28M ₿801.7
526	IoTeX IOTX	$0.008045 ₿0.000000085	-3.21	$75.98M ₿801.1	$0.00833 ₿0.000000086	$0.008037 ₿0.000000084	$3.18M ₿32.65	$75.98M ₿801.1	$75.98M ₿801.1
527	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
531	L2 Standard Bridged WETH (Optimism) WETH	$3,268.04 ₿0.034	-1.85	$74.76M ₿790.55	$3,350.84 ₿0.034	$3,267.95 ₿0.034	$12.92M ₿136.35	$74.76M ₿790.55	$74.76M ₿790.55
532	Bio Protocol BIO	$0.04222 ₿0.00000045	-2.82	$74.99M ₿797.82	$0.04344 ₿0.00000045	$0.04192 ₿0.00000043	$15.58M ₿165.54	$140.68M ₿1.5K	$74.99M ₿797.82
533	Bridged Ether (StarkGate) ETH	$3,298.94 ₿0.034	-0.94	$74.95M ₿786.23	$3,330.16 ₿0.034	$3,281.33 ₿0.034	$3.64M ₿40.25	$74.95M ₿786.23	$74.95M ₿786.23
535	Moo Deng MOODENG	$0.07507 ₿0.00000080	-3.03	$74.33M ₿795.73	$0.07832 ₿0.00000081	$0.07512 ₿0.00000079	$18.86M ₿196.38	$74.33M ₿795.73	$74.33M ₿795.73
536	Prometeus PROM	$4.1 ₿0.000043	-39.37	$74.8M ₿792.56	$6.79 ₿0.000070	$4.04 ₿0.000042	$44.24M ₿443.66	$78.9M ₿835.99	$74.8M ₿792.56
538	deBridge DBR	$0.01801 ₿0.00000019	1.44	$74.18M ₿781.05	$0.01821 ₿0.00000019	$0.01761 ₿0.00000018	$6.86M ₿72.46	$180.14M ₿1.9K	$74.18M ₿781.05
540	CHEX Token CHEX	$0.07411 ₿0.00000078	3.37	$74.13M ₿786.5	$0.07774 ₿0.00000080	$0.06774 ₿0.00000071	$1.08M ₿11.55	$74.13M ₿786.5	$74.13M ₿786.5
541	Chia XCH	$5.04 ₿0.000053	-2.66	$73.67M ₿779.77	$5.18 ₿0.000054	$5.03 ₿0.000052	$4.91M ₿51.72	$166.23M ₿1.76K	$73.67M ₿779.77
543	Bridged Wrapped stETH (Gnosis) WSTETH	$4,001.24 ₿0.042	-2.14	$72.53M ₿767.58	$4,088.56 ₿0.042	$4,004.21 ₿0.041	$3.6M ₿37.01	$72.53M ₿767.58	$72.53M ₿767.58
544	PayProtocol Paycoin PCI	$0.07121 ₿0.00000074	-0.44	$72.82M ₿759.83	$0.0719 ₿0.00000075	$0.07059 ₿0.00000073	$258.71K ₿2.7	$135.31M ₿1.41K	$72.82M ₿759.83
546	Casper Network CSPR	$0.005225 ₿0.000000054	-3.45	$71.86M ₿753.46	$0.00545 ₿0.000000057	$0.005093 ₿0.000000053	$3.85M ₿40.89	$74.4M ₿780.08	$71.86M ₿753.46
547	Puff The Dragon PUFF	$0.08083 ₿0.00000084	-0.05	$71.62M ₿751.36	$0.08103 ₿0.00000085	$0.0804 ₿0.00000083	$30.46K ₿0.32	$71.62M ₿751.36	$71.62M ₿751.36
549	Vana VANA	$2.32 ₿0.000024	-2.71	$71.52M ₿758.56	$2.39 ₿0.000024	$2.32 ₿0.000024	$7.07M ₿74.97	$278.63M ₿2.96K	$71.52M ₿758.56
555	Ankr ANKR	$0.006944 ₿0.000000073	-0.61	$69.52M ₿732.89	$0.007021 ₿0.000000073	$0.006805 ₿0.000000071	$5.11M ₿54.16	$69.52M ₿732.89	$69.52M ₿732.89
557	Memecoin MEME	$0.00111 ₿0.000000011	-1.36	$68.73M ₿734.59	$0.001145 ₿0.000000011	$0.00109 ₿0.000000011	$12.25M ₿129.23	$76.58M ₿818.44	$68.73M ₿734.59
558	Orca ORCA	$1.14 ₿0.000012	-2.67	$68.4M ₿726.42	$1.17 ₿0.000012	$1.13 ₿0.000011	$6.75M ₿68.38	$85.28M ₿905.65	$68.4M ₿726.42
559	Omni Network [Old] OMNI	$1.35 ₿0.000014	0.29	$68.81M ₿724.18	$1.44 ₿0.000015	$1.32 ₿0.000013	$109.88K ₿1.16	$134.62M ₿1.42K	$68.81M ₿724.18
560	Geodnet GEOD	$0.1561 ₿0.0000016	-1.86	$68.59M ₿720.93	$0.1592 ₿0.0000016	$0.1562 ₿0.0000016	$381.35K ₿4.06	$152.66M ₿1.61K	$68.59M ₿720.93
561	Snek SNEK	$0.0009064 ₿0.0000000095	-10.39	$67.77M ₿713.72	$0.001011 ₿0.000000010	$0.0009063 ₿0.0000000095	$6.18M ₿65.05	$68.21M ₿718.41	$67.77M ₿713.72
562	Compound Wrapped BTC CWBTC	$1,898.02 ₿0.020	-1.28	$67.84M ₿714.06	$1,946.73 ₿0.020	$1,898.02 ₿0.020	$0 ₿0	$67.84M ₿714.06	$67.84M ₿714.06
563	AltLayer ALT	$0.01293 ₿0.00000013	2.61	$67.21M ₿716.59	$0.01319 ₿0.00000013	$0.01214 ₿0.00000012	$25.4M ₿267.23	$129.25M ₿1.38K	$67.21M ₿716.59
564	UMA UMA	$0.7553 ₿0.0000080	-1.51	$67.49M ₿715.99	$0.7706 ₿0.0000080	$0.7447 ₿0.0000077	$6.2M ₿65.55	$96.24M ₿1.02K	$67.49M ₿715.99
565	pumpBTC PUMPBTC	$90,406 ₿0.95	-3.10	$67.2M ₿713.68	$94,321 ₿0.98	$90,505 ₿0.95	$119.69 ₿0	$67.2M ₿713.68	$67.2M ₿713.68
566	Waves WAVES	$0.6674 ₿0.0000070	-1.54	$66.7M ₿707.11	$0.6823 ₿0.0000071	$0.6675 ₿0.0000069	$10.64M ₿111.76	$66.7M ₿707.11	$66.7M ₿707.11
567	Victoria VR VR	$0.003958 ₿0.000000041	-0.82	$66.49M ₿700.91	$0.003995 ₿0.000000041	$0.003958 ₿0.000000041	$921.55K ₿9.93	$66.49M ₿700.91	$66.49M ₿700.91
570	Mask Network MASK	$0.6568 ₿0.0000069	-2.90	$65.73M ₿696.76	$0.6764 ₿0.0000070	$0.6518 ₿0.0000068	$11.3M ₿118.22	$65.73M ₿696.76	$65.73M ₿696.76
573	Swell Ethereum SWETH	$3,633.1 ₿0.038	-1.54	$64.34M ₿677.7	$3,699.81 ₿0.038	$3,633.1 ₿0.037	$326.71K ₿3.46	$64.34M ₿677.7	$64.34M ₿677.7
574	Avalanche Bridged WETH (Avalanche) WETH	$3,293.05 ₿0.034	-1.16	$64.44M ₿679.71	$3,331.64 ₿0.034	$3,278.1 ₿0.034	$14.26M ₿147.08	$64.44M ₿679.71	$64.44M ₿679.71
576	Loopring LRC	$0.0514 ₿0.00000054	-2.87	$64.05M ₿681.05	$0.05291 ₿0.00000055	$0.05115 ₿0.00000053	$6.36M ₿67.41	$70.62M ₿750.95	$64.05M ₿681.05
580	SKALE SKL	$0.01037 ₿0.00000011	-1.58	$62.94M ₿672.04	$0.01058 ₿0.00000011	$0.01026 ₿0.00000010	$4.22M ₿42.79	$63.09M ₿673.6	$62.94M ₿672.04
581	ICON ICX	$0.05778 ₿0.00000061	-1.94	$62.77M ₿666.17	$0.05937 ₿0.00000061	$0.05753 ₿0.00000060	$1.31M ₿12.77	$63.63M ₿675.28	$62.77M ₿666.17
582	Decentralized Social DESO	$5.97 ₿0.000062	-0.83	$62.91M ₿660.14	$6.04 ₿0.000063	$5.96 ₿0.000062	$32.35K ₿0.34	$64.56M ₿677.46	$62.91M ₿660.14
586	Notcoin NOT	$0.0006234 ₿0.0000000066	-2.39	$62.01M ₿662.56	$0.0006552 ₿0.0000000068	$0.0006101 ₿0.0000000063	$14.69M ₿157.13	$63.89M ₿682.71	$62.01M ₿662.56
588	Pundi X PUNDIX	$0.237 ₿0.0000025	-1.64	$61.29M ₿649	$0.2424 ₿0.0000025	$0.2367 ₿0.0000024	$1.73M ₿18.08	$61.29M ₿649	$61.29M ₿649
589	Ontology ONT	$0.06532 ₿0.00000069	-1.61	$61.2M ₿650.67	$0.06715 ₿0.00000070	$0.06488 ₿0.00000067	$7.8M ₿84.35	$65.51M ₿696.45	$61.2M ₿650.67
592	API3 API3	$0.4327 ₿0.0000046	-3.43	$60.57M ₿644.83	$0.4481 ₿0.0000046	$0.4288 ₿0.0000044	$9.86M ₿104.44	$68.71M ₿731.47	$60.57M ₿644.83
593	Tellor TRB	$22.09 ₿0.00023	0.92	$60.8M ₿643.34	$22.45 ₿0.00023	$21.46 ₿0.00022	$17.61M ₿184.8	$62.39M ₿660.11	$60.8M ₿643.34
594	Ardor ARDR	$0.06071 ₿0.00000064	-0.67	$60.57M ₿639.81	$0.06198 ₿0.00000064	$0.06066 ₿0.00000063	$2.8M ₿29.67	$60.57M ₿639.81	$60.57M ₿639.81
598	SSV Network SSV	$4.1 ₿0.000043	1.26	$60.26M ₿641.61	$4.24 ₿0.000044	$3.92 ₿0.000041	$15.53M ₿164.37	$60.26M ₿641.61	$60.26M ₿641.61
600	Terra LUNA	$0.08749 ₿0.00000093	-1.25	$60.19M ₿640.42	$0.08916 ₿0.00000093	$0.08625 ₿0.00000090	$12.47M ₿131.21	$94.4M ₿1K	$60.19M ₿640.42
602	World Mobile Token WMTX	$0.07423 ₿0.00000078	-0.61	$59.96M ₿627.84	$0.07473 ₿0.00000078	$0.07373 ₿0.00000076	$14.33M ₿144.08	$148.59M ₿1.56K	$59.96M ₿627.84
604	USDX USDX	$0.5336 ₿0.0000056	-1.73	$59.67M ₿628.7	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$16.54K ₿0.18	$59.67M ₿628.7	$59.67M ₿628.7
605	QuantixAI QAI	$74.27 ₿0.00078	-1.29	$59.71M ₿630.36	$75.87 ₿0.00078	$74.27 ₿0.00077	$9.5M ₿100.77	$742.76M ₿7.84K	$59.71M ₿630.36
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9981 ₿0.000010	0.16	$59.62M ₿624.98	$1 ₿0.000010	$0.9929 ₿0.000010	$7.61M ₿79.76	$59.62M ₿624.98	$59.62M ₿624.98
607	EthereumPoW ETHW	$0.5499 ₿0.0000058	-3.98	$59.54M ₿630.04	$0.5731 ₿0.0000060	$0.5481 ₿0.0000057	$4.47M ₿47.08	$59.54M ₿630.04	$59.54M ₿630.04
610	Harmony ONE	$0.004004 ₿0.000000042	-3.10	$59.34M ₿632.68	$0.004152 ₿0.000000043	$0.003982 ₿0.000000041	$2.38M ₿24.61	$59.34M ₿632.72	$59.34M ₿632.68
612	Status SNT	$0.01482 ₿0.00000015	-2.05	$58.72M ₿623.88	$0.01517 ₿0.00000015	$0.01483 ₿0.00000015	$3.15M ₿33.25	$100.89M ₿1.07K	$58.72M ₿623.88
614	Biconomy BICO	$0.04269 ₿0.00000045	-1.53	$58.6M ₿648.66	$0.04349 ₿0.00000045	$0.04172 ₿0.00000043	$4.74M ₿50.36	$58.6M ₿648.67	$58.6M ₿648.66
616	SOLO Coin SOLO	$0.1448 ₿0.0000015	-4.79	$57.92M ₿607.17	$0.1521 ₿0.0000015	$0.1439 ₿0.0000015	$2.49M ₿25.86	$57.92M ₿607.17	$57.92M ₿607.17
620	Enjin Coin ENJ	$0.02965 ₿0.00000031	-3.30	$57.06M ₿609.07	$0.03071 ₿0.00000032	$0.02956 ₿0.00000030	$4.7M ₿49.67	$58.08M ₿620.02	$57.06M ₿609.07
621	Band Protocol BAND	$0.3361 ₿0.0000035	-3.57	$57.25M ₿604.25	$0.3486 ₿0.0000036	$0.3341 ₿0.0000034	$4.52M ₿47.16	$57.4M ₿605.89	$57.25M ₿604.25
623	SMARDEX SDEX	$0.006065 ₿0.000000064	-6.16	$56.83M ₿596.32	$0.00648 ₿0.000000067	$0.006064 ₿0.000000063	$497.7K ₿5.23	$60.56M ₿635.5	$56.83M ₿596.32
624	GMT GMT	$0.01809 ₿0.00000019	-0.21	$56.31M ₿597.58	$0.01855 ₿0.00000019	$0.01767 ₿0.00000018	$14.63M ₿153.58	$91.82M ₿974.48	$56.31M ₿597.58
626	WOO Network WOO	$0.02976 ₿0.00000031	-1.18	$56.34M ₿596.99	$0.03026 ₿0.00000031	$0.02913 ₿0.00000030	$4.95M ₿52.96	$89.44M ₿947.76	$56.34M ₿596.99
630	Illuvium ILV	$5.85 ₿0.000062	-3.14	$55.59M ₿590.21	$6.06 ₿0.000063	$5.84 ₿0.000061	$5.42M ₿57.72	$56.24M ₿597.19	$55.59M ₿590.21
632	BurnedFi BURN	$4.46 ₿0.000048	6.67	$55.35M ₿586.05	$4.56 ₿0.000047	$3.37 ₿0.000035	$605.07K ₿6.05	$55.35M ₿586.05	$55.35M ₿586.05
633	SWFT Blockchain SWFTC	$0.005505 ₿0.000000058	1.71	$55.34M ₿586.68	$0.005776 ₿0.000000060	$0.005285 ₿0.000000055	$1.44M ₿15.15	$55.34M ₿586.68	$55.34M ₿586.68
634	Magic Internet Money MIM	$0.9881 ₿0.000010	-1.19	$54.95M ₿582.22	$1 ₿0.000010	$0.9881 ₿0.000010	$258.23 ₿0	$172.84M ₿1.83K	$54.95M ₿582.22
636	CARV CARV	$0.1084 ₿0.0000011	-3.29	$55.01M ₿584.3	$0.1121 ₿0.0000011	$0.1083 ₿0.0000011	$9.68M ₿101.12	$108.37M ₿1.15K	$55.01M ₿584.3
637	COTI COTI	$0.0211 ₿0.00000022	-0.75	$54.94M ₿584.05	$0.02165 ₿0.00000022	$0.02065 ₿0.00000021	$4.32M ₿45.22	$54.95M ₿584.05	$54.94M ₿584.05
638	Orbs ORBS	$0.01121 ₿0.00000011	-2.56	$54.93M ₿580.66	$0.01151 ₿0.00000012	$0.01121 ₿0.00000011	$6.33M ₿66.66	$112.28M ₿1.19K	$54.93M ₿580.66
639	Alchemy Pay ACH	$0.01111 ₿0.00000011	1.98	$54.91M ₿575.57	$0.01153 ₿0.00000012	$0.0106 ₿0.00000011	$44.27M ₿468.83	$111.08M ₿1.16K	$54.91M ₿575.57
640	Stargate Finance STG	$0.1399 ₿0.0000014	0.14	$54.66M ₿579.38	$0.1429 ₿0.0000015	$0.136 ₿0.0000014	$5.44M ₿56.92	$90.88M ₿963.34	$54.66M ₿579.38
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}