Page de résultats 4 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	Terra LUNA	$0.04837 ₿0.00000079	-2.79	$34.36M ₿561.55	$0.04978 ₿0.00000079	$0.04816 ₿0.00000077	$3.45M ₿53.27	$57.43M ₿938.61	$34.36M ₿561.55
570	API3 API3	$0.2385 ₿0.0000039	-3.72	$34.12M ₿558.45	$0.2477 ₿0.0000039	$0.237 ₿0.0000038	$5.46M ₿73.45	$41.21M ₿674.54	$34.12M ₿558.45
573	World Mobile Token WMTX	$0.03979 ₿0.00000065	0.43	$33.9M ₿555.04	$0.04002 ₿0.00000065	$0.03952 ₿0.00000063	$2.69M ₿43.83	$79.58M ₿1.3K	$33.9M ₿555.04
579	Siacoin SC	$0.0006745 ₿0.000000011	0.90	$33.58M ₿548.8	$0.0006951 ₿0.000000011	$0.0006685 ₿0.000000010	$943.41K ₿15.31	$33.58M ₿548.8	$33.58M ₿548.8
583	Anvil ANVL	$0.0004107 ₿0.0000000067	-2.43	$33.37M ₿547.6	$0.0004241 ₿0.0000000067	$0.0004102 ₿0.0000000066	$83.3K ₿1.35	$41.07M ₿673.89	$33.37M ₿547.6
584	Decentralized Social DESO	$3.17 ₿0.000051	5.84	$33.35M ₿545.99	$3.24 ₿0.000051	$2.94 ₿0.000047	$5.97K ₿0.1	$34.22M ₿560.31	$33.35M ₿545.99
589	ALEO ALEO	$0.02724 ₿0.00000044	2.89	$33.06M ₿540.33	$0.02949 ₿0.00000046	$0.02578 ₿0.00000041	$1.44M ₿24.04	$54.94M ₿898.08	$33.06M ₿540.33
590	Memecoin MEME	$0.000519 ₿0.0000000084	-1.10	$32.96M ₿539.16	$0.0005555 ₿0.0000000089	$0.0005138 ₿0.0000000082	$12.83M ₿210.1	$35.81M ₿585.71	$32.96M ₿539.16
591	Vana VANA	$1.07 ₿0.000017	-1.48	$32.85M ₿537.36	$1.09 ₿0.000017	$1.06 ₿0.000017	$1.03M ₿16.9	$127.98M ₿2.09K	$32.85M ₿537.36
592	XT Stablecoin XTUSD XTUSD	$0.9993 ₿0.000016	-0.01*	$32.78M ₿536.19	$1 ₿0.000016	$0.9989 ₿0.000015	$2.69M ₿43.57	$32.78M ₿536.19	$32.78M ₿536.19
595	Core CORE	$0.02611 ₿0.00000042	-1.54	$32.4M ₿531.52	$0.02702 ₿0.00000042	$0.02604 ₿0.00000042	$3.91M ₿63.89	$54.84M ₿899.64	$32.4M ₿531.52
598	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$31.24M ₿512.38	$32.26M ₿529.02
602	Mango Markets MNGO	$0.02871 ₿0.00000046	-2.11	$32.08M ₿524.78	$0.0304 ₿0.00000048	$0.0287 ₿0.00000045	$137.47 ₿0	$143.56M ₿2.35K	$32.08M ₿524.78
603	SSV Network SSV	$2.18 ₿0.000035	-2.68	$32.06M ₿524.45	$2.24 ₿0.000035	$2.16 ₿0.000034	$4.62M ₿66.56	$32.06M ₿524.45	$32.06M ₿524.45
604	Hive Dollar HBD	$0.9689 ₿0.000015	-1.50	$31.98M ₿524.53	$0.9885 ₿0.000015	$0.9668 ₿0.000015	$192.99 ₿0	$31.98M ₿524.53	$31.98M ₿524.53
606	Paxos Standard USDP	$0.9989 ₿0.000016	-0.02	$31.92M ₿522.09	$0.9994 ₿0.000016	$0.9988 ₿0.000015	$6.83M ₿112.48	$31.92M ₿522.09	$31.92M ₿522.09
608	StorX SRX	$0.0524 ₿0.00000085	-0.16	$31.82M ₿520.76	$0.05256 ₿0.00000086	$0.05235 ₿0.00000083	$1.93M ₿31.48	$31.82M ₿520.76	$31.82M ₿520.76
612	Victoria VR VR	$0.00188 ₿0.000000030	2.53	$31.58M ₿517.34	$0.001922 ₿0.000000030	$0.001775 ₿0.000000028	$1.08M ₿17.85	$31.58M ₿517.34	$31.58M ₿517.34
613	Chia XCH	$1.7 ₿0.000028	-7.47	$31.57M ₿528.99	$1.84 ₿0.000029	$1.71 ₿0.000028	$2.81M ₿45.65	$59.39M ₿995.1	$31.57M ₿528.99
617	Osmosis OSMO	$0.04022 ₿0.00000065	-0.21	$31.32M ₿512.42	$0.04189 ₿0.00000067	$0.03985 ₿0.00000064	$3.96M ₿65.03	$39.3M ₿643.02	$31.32M ₿512.42
620	Verus Coin VRSC	$0.3862 ₿0.0000063	-0.91	$31.09M ₿508.63	$0.4274 ₿0.0000068	$0.3846 ₿0.0000062	$857.7 ₿0.01	$31.09M ₿508.63	$31.09M ₿508.63
621	Casper Network CSPR	$0.001883 ₿0.000000030	-0.53	$31.08M ₿508.62	$0.001928 ₿0.000000030	$0.00188 ₿0.000000029	$1.5M ₿25.06	$36.9M ₿603.86	$31.08M ₿508.62
625	Phala Network PHA	$0.03682 ₿0.00000059	1.03	$30.94M ₿503.76	$0.03805 ₿0.00000061	$0.03593 ₿0.00000057	$11.89M ₿183.6	$36.81M ₿599.37	$30.94M ₿503.76
627	Rekt REKT	$0.00000007288 ₿0.0000000000011	-0.33	$30.67M ₿501.12	$0.00000007336 ₿0.0000000000011	$0.00000007188 ₿0.0000000000011	$351.51K ₿6.77	$30.67M ₿501.12	$30.67M ₿501.12
629	TerraUSD USTC	$0.005478 ₿0.000000089	-2.19	$30.55M ₿500.26	$0.005607 ₿0.000000089	$0.005445 ₿0.000000087	$1.18M ₿19.36	$33.31M ₿545.39	$30.55M ₿500.26
630	cat in a dogs world MEW	$0.0003429 ₿0.0000000056	-2.54	$30.49M ₿500.02	$0.0003527 ₿0.0000000056	$0.0003411 ₿0.0000000055	$3.4M ₿53.84	$30.49M ₿500.02	$30.49M ₿500.02
636	Dogelon Mars ELON	$0.00000002972 ₿0.00000000000048	-2.50	$29.74M ₿486.86	$0.00000003051 ₿0.00000000000048	$0.00000002968 ₿0.00000000000047	$4.29M ₿69.64	$29.74M ₿486.86	$29.74M ₿486.86
638	Status SNT	$0.007459 ₿0.00000012	4.61	$29.54M ₿481.99	$0.007596 ₿0.00000012	$0.007079 ₿0.00000011	$4.14M ₿40.18	$50.75M ₿828.15	$29.54M ₿481.99
643	Rocket Pool RPL	$1.28 ₿0.000020	-1.62	$28.86M ₿471.54	$1.3 ₿0.000020	$1.26 ₿0.000020	$941.49K ₿15.41	$28.86M ₿471.54	$28.86M ₿471.54
645	Orbs ORBS	$0.005761 ₿0.000000094	-1.16	$28.75M ₿467.28	$0.006018 ₿0.000000096	$0.005717 ₿0.000000091	$1.36M ₿22.2	$57.92M ₿941.4	$28.75M ₿467.28
648	OpenServ SERV	$0.0371 ₿0.00000061	-13.12	$28.6M ₿475.44	$0.04271 ₿0.00000068	$0.03654 ₿0.00000058	$1.22M ₿19.81	$37.15M ₿617.46	$28.6M ₿475.44
652	ICON ICX	$0.02576 ₿0.00000042	-2.20	$28.28M ₿463.14	$0.02656 ₿0.00000042	$0.02552 ₿0.00000041	$404.78K ₿6.58	$28.58M ₿468.05	$28.28M ₿463.14
653	DEAPCOIN DEP	$0.001026 ₿0.000000016	-0.41	$28.26M ₿462.04	$0.001035 ₿0.000000016	$0.001022 ₿0.000000016	$182.56K ₿2.93	$30.69M ₿501.77	$28.26M ₿462.04
654	Bancor Network Token BNT	$0.2614 ₿0.0000042	-1.42	$28.19M ₿461.57	$0.2661 ₿0.0000043	$0.2601 ₿0.0000041	$36.75K ₿0.6	$28.19M ₿461.57	$28.19M ₿461.57
655	BOOK OF MEME BOME	$0.0004073 ₿0.0000000066	-1.65	$28.14M ₿460.66	$0.0004214 ₿0.0000000067	$0.000407 ₿0.0000000065	$7.33M ₿120.13	$28.14M ₿460.66	$28.14M ₿460.66
656	NKYC Token NKYC	$7.03 ₿0.00011	0.96	$28.14M ₿460.03	$7.17 ₿0.00011	$6.92 ₿0.00011	$333.11K ₿5.44	$28.14M ₿460.03	$28.14M ₿460.03
657	Liquity USD LUSD	$1 ₿0.000016	0.39	$28.09M ₿460.06	$1.01 ₿0.000016	$0.998 ₿0.000015	$54.17K ₿0.87	$28.09M ₿460.06	$28.09M ₿460.06
659	BORA BORA	$0.02433 ₿0.00000040	-9.50	$28.05M ₿460.57	$0.03263 ₿0.00000052	$0.02415 ₿0.00000038	$18.97M ₿322.97	$29.34M ₿481.74	$28.05M ₿460.57
660	Across Protocol ACX	$0.03966 ₿0.00000065	0.45	$27.97M ₿458.01	$0.04023 ₿0.00000064	$0.03929 ₿0.00000062	$1.89M ₿30.85	$39.69M ₿649.98	$27.97M ₿458.01
661	Chainflip FLIP	$0.3129 ₿0.0000051	-0.77	$27.89M ₿456.2	$0.3181 ₿0.0000051	$0.3098 ₿0.0000049	$87.18K ₿1.43	$28.15M ₿460.43	$27.89M ₿456.2
662	Uquid Coin UQC	$2.78 ₿0.000045	0.01*	$27.84M ₿455.86	$2.79 ₿0.000045	$2.76 ₿0.000043	$12.75K ₿0.21	$111.38M ₿1.82K	$27.84M ₿455.86
666	IoTeX IOTX	$0.002915 ₿0.000000047	-1.92	$27.5M ₿450.18	$0.002985 ₿0.000000047	$0.002885 ₿0.000000046	$1.95M ₿31.78	$27.5M ₿450.18	$27.5M ₿450.18
669	Catizen CATI	$0.06017 ₿0.00000098	-3.33	$27.34M ₿448.57	$0.06242 ₿0.00000099	$0.05971 ₿0.00000095	$2.92M ₿46.93	$60.26M ₿988.59	$27.34M ₿448.57
670	SWFT Blockchain SWFTC	$0.002731 ₿0.000000044	-0.90	$27.34M ₿447.65	$0.002808 ₿0.000000044	$0.002671 ₿0.000000042	$421.65K ₿9.03	$27.34M ₿447.65	$27.34M ₿447.65
671	Waves WAVES	$0.2717 ₿0.0000044	-1.78	$27.27M ₿442.36	$0.2823 ₿0.0000045	$0.2683 ₿0.0000043	$2.16M ₿35.18	$27.27M ₿442.36	$27.27M ₿442.36
672	Venom VENOM	$0.01174 ₿0.00000019	-2.27	$27.19M ₿444.46	$0.01207 ₿0.00000019	$0.01165 ₿0.00000018	$100.69K ₿1.64	$86.54M ₿1.42K	$27.19M ₿444.46
673	Band Protocol BAND	$0.1514 ₿0.0000024	-1.24	$26.99M ₿442.42	$0.154 ₿0.0000024	$0.1499 ₿0.0000023	$2.35M ₿34.52	$27M ₿442.66	$26.99M ₿442.42
677	ConstitutionDAO PEOPLE	$0.005252 ₿0.000000085	-4.23	$26.62M ₿435.83	$0.005513 ₿0.000000088	$0.005226 ₿0.000000085	$3.62M ₿45.43	$26.62M ₿435.83	$26.62M ₿435.83
678	Hiveterminal token HIVE	$0.0482 ₿0.00000078	-0.35	$26.51M ₿433.48	$0.0487 ₿0.00000078	$0.04763 ₿0.00000076	$1.54M ₿25.21	$53.9M ₿881.26	$26.51M ₿433.48
683	Renzo REZ	$0.003056 ₿0.000000050	-3.86	$26.35M ₿431.77	$0.0032 ₿0.000000051	$0.003059 ₿0.000000049	$4.4M ₿72.54	$30M ₿491.56	$26.35M ₿431.77
684	Nosana NOS	$0.2627 ₿0.0000043	-1.03	$26.28M ₿430.76	$0.2662 ₿0.0000043	$0.2626 ₿0.0000041	$150.2K ₿2.5	$26.28M ₿430.76	$26.28M ₿430.76
685	The Innovation Game TIG	$0.8859 ₿0.000014	0.14	$26.26M ₿430.59	$0.9189 ₿0.000014	$0.872 ₿0.000013	$396.01K ₿6.48	$43.34M ₿710.77	$26.26M ₿430.59
687	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
689	Merlin Chain MERL	$0.01984 ₿0.00000032	-4.03	$26.02M ₿427.34	$0.0209 ₿0.00000033	$0.01965 ₿0.00000031	$2.95M ₿47.57	$41.59M ₿683.02	$26.02M ₿427.34
693	Neiro NEIRO	$0.00006145 ₿0.0000000010	-3.67	$25.87M ₿423.49	$0.00006427 ₿0.0000000010	$0.00006084 ₿0.00000000098	$7.14M ₿117.69	$25.87M ₿423.49	$25.87M ₿423.49
694	Bityuan BTY	$0.03525 ₿0.00000057	-17.12	$25.85M ₿422.63	$0.04303 ₿0.00000068	$0.0351 ₿0.00000057	$216.97K ₿3.56	$25.85M ₿422.63	$25.85M ₿422.63
696	Illuvium ILV	$3.11 ₿0.000050	-2.11	$25.79M ₿421.94	$3.2 ₿0.000051	$3.09 ₿0.000049	$3.16M ₿50.29	$29.87M ₿488.72	$25.79M ₿421.94
697	Auction AUCTION	$3.47 ₿0.000056	-1.93	$25.77M ₿419.53	$3.55 ₿0.000056	$3.45 ₿0.000055	$5.7M ₿89.42	$26.54M ₿432.01	$25.77M ₿419.53
699	COTI COTI	$0.008838 ₿0.00000014	-2.03	$25.55M ₿419.19	$0.009029 ₿0.00000014	$0.008725 ₿0.00000014	$3.7M ₿60.42	$25.55M ₿419.19	$25.55M ₿419.19
702	Ardor ARDR	$0.02527 ₿0.00000041	-0.13	$25.26M ₿412.17	$0.0265 ₿0.00000042	$0.02497 ₿0.00000040	$695.14K ₿4.06	$25.26M ₿412.17	$25.26M ₿412.17
704	AI Analysis Token AIAT	$0.228 ₿0.0000037	0.09	$25.17M ₿411.71	$0.2282 ₿0.0000037	$0.2276 ₿0.0000036	$22.77K ₿0.37	$114.04M ₿1.87K	$25.17M ₿411.71
705	IOST IOST	$0.0007391 ₿0.000000012	-1.48	$25.12M ₿410.18	$0.0007555 ₿0.000000012	$0.0007236 ₿0.000000011	$5.08M ₿82.75	$25.12M ₿410.18	$25.12M ₿410.18
712	Whiteheart WHITE	$2,804.06 ₿0.046	-0.96	$24.92M ₿409.23	$2,870.55 ₿0.046	$2,796.42 ₿0.045	$50.87 ₿0	$24.92M ₿409.23	$24.92M ₿409.23
714	MVL MVL	$0.0008946 ₿0.000000014	-2.08	$24.88M ₿407.05	$0.0009647 ₿0.000000015	$0.0008785 ₿0.000000014	$237.15K ₿4.22	$26.84M ₿439.21	$24.88M ₿407.05
716	CargoX CXO	$0.1476 ₿0.0000024	-0.61	$24.67M ₿404.11	$0.1604 ₿0.0000025	$0.1464 ₿0.0000023	$84.73K ₿1.39	$31.74M ₿520.05	$24.67M ₿404.11
719	FunFair FUN	$0.002285 ₿0.000000037	38.71	$24.22M ₿396.38	$0.002302 ₿0.000000037	$0.001589 ₿0.000000025	$698.64K ₿11.66	$25.13M ₿411.38	$24.22M ₿396.38
720	GMT GMT	$0.007765 ₿0.00000012	-2.68	$24.15M ₿392.89	$0.007987 ₿0.00000012	$0.007662 ₿0.00000012	$5.5M ₿84.2	$39.38M ₿640.69	$24.15M ₿392.89
722	Stargate Finance STG	$0.1705 ₿0.0000027	-8.45	$24.05M ₿393.98	$0.1906 ₿0.0000030	$0.1702 ₿0.0000027	$17.56M ₿287.92	$24.05M ₿393.98	$24.05M ₿393.98
723	Auki AUKI	$0.005399 ₿0.000000088	-2.46	$23.94M ₿392	$0.005603 ₿0.000000089	$0.005345 ₿0.000000086	$27.38K ₿0.51	$53.96M ₿883.43	$23.94M ₿392
724	Euler EUL	$0.9877 ₿0.000016	-3.89	$23.88M ₿392.37	$1.03 ₿0.000016	$0.9841 ₿0.000015	$2.08M ₿34.28	$26.88M ₿441.71	$23.88M ₿392.37
725	Velodrome Finance VELO	$0.01959 ₿0.00000032	-2.95	$23.87M ₿400.11	$0.0208 ₿0.00000033	$0.01949 ₿0.00000031	$3.39M ₿54.72	$49.27M ₿825.98	$23.87M ₿400.11
726	Ontology Gas ONG	$0.05032 ₿0.00000075	13.65	$23.86M ₿360.27	$0.05013 ₿0.00000077	$0.04402 ₿0.00000070	$8.63M ₿106.58	$40.26M ₿608.02	$23.86M ₿360.27
727	EthereumPoW ETHW	$0.2213 ₿0.0000036	-2.54	$23.82M ₿390.94	$0.2281 ₿0.0000036	$0.2197 ₿0.0000035	$1.56M ₿25.42	$23.82M ₿390.94	$23.82M ₿390.94
730	Open Campus EDU	$0.03045 ₿0.00000049	5.29	$23.59M ₿386.87	$0.03184 ₿0.00000051	$0.0289 ₿0.00000046	$19.68M ₿321.65	$30.46M ₿499.44	$23.59M ₿386.87
732	Pundi X PUNDIX	$0.09111 ₿0.0000014	-0.11	$23.54M ₿385.75	$0.09464 ₿0.0000015	$0.09076 ₿0.0000014	$2.89M ₿46.44	$23.54M ₿385.75	$23.54M ₿385.75
734	HydraDX HDX	$0.003959 ₿0.000000064	3.71	$23.47M ₿383.24	$0.004059 ₿0.000000064	$0.003808 ₿0.000000061	$23.39K ₿0.38	$25.47M ₿415.93	$23.47M ₿383.24
735	Islamic Coin ISLM	$0.006322 ₿0.00000010	-0.22	$23.39M ₿384.06	$0.006406 ₿0.00000010	$0.006151 ₿0.000000098	$27.27K ₿0.45	$114.79M ₿1.89K	$23.39M ₿384.06
736	Sai SAI	$8.78 ₿0.00013	1.26	$23.34M ₿371.94	$8.8 ₿0.00014	$8.65 ₿0.00013	$3.43 ₿0	$23.34M ₿371.94	$23.34M ₿371.94
737	Electronic USD EUSD	$0.9958 ₿0.000016	-0.14	$23.33M ₿381.99	$0.9992 ₿0.000016	$0.9824 ₿0.000015	$929.73K ₿15.17	$23.33M ₿381.99	$23.33M ₿381.99
738	Frax Share FRAX	$0.2491 ₿0.0000040	-1.61	$23.3M ₿382.15	$0.2536 ₿0.0000040	$0.2471 ₿0.0000039	$589.91K ₿9.71	$24.82M ₿406.99	$23.3M ₿382.15
739	CYBER CYBER	$0.3432 ₿0.0000056	-1.99	$23.1M ₿377.64	$0.3546 ₿0.0000056	$0.341 ₿0.0000055	$7.53M ₿124.55	$34.35M ₿561.59	$23.1M ₿377.64
740	Gigachad GIGA	$0.002404 ₿0.000000039	-1.83	$23.1M ₿376.33	$0.002546 ₿0.000000040	$0.002395 ₿0.000000038	$5.51M ₿90.21	$23.1M ₿376.33	$23.1M ₿376.33
743	Power Ledger POWR	$0.043 ₿0.00000070	-0.48	$22.84M ₿374.13	$0.04406 ₿0.00000070	$0.0426 ₿0.00000068	$1.35M ₿19.7	$43.09M ₿705.88	$22.84M ₿374.13
746	SKALE SKL	$0.003722 ₿0.000000060	-2.87	$22.68M ₿370.99	$0.003869 ₿0.000000061	$0.003676 ₿0.000000059	$2.93M ₿45.02	$23.24M ₿380.23	$22.68M ₿370.99
747	GAL (migrated to Gravity - G) GAL	$0.177 ₿0.0000029	-11.74	$22.64M ₿371.02	$0.202 ₿0.0000032	$0.1632 ₿0.0000026	$27.59 ₿0	$35.45M ₿580.85	$22.64M ₿371.02
750	Metis Token METIS	$3 ₿0.000049	0.84	$22.53M ₿369.05	$3.12 ₿0.000049	$2.97 ₿0.000047	$1.85M ₿30.32	$30M ₿491.4	$22.53M ₿369.05
752	WOO Network WOO	$0.01188 ₿0.00000019	-1.20	$22.47M ₿367.55	$0.01211 ₿0.00000019	$0.01178 ₿0.00000019	$2.07M ₿34.1	$22.47M ₿367.55	$22.47M ₿367.55
753	Snek SNEK	$0.0003 ₿0.0000000049	1.41	$22.42M ₿366.8	$0.0003063 ₿0.0000000049	$0.000285 ₿0.0000000045	$2.51M ₿40.46	$22.58M ₿369.43	$22.42M ₿366.8
754	Stratis STRAX	$0.0104 ₿0.00000016	6.09	$22.48M ₿366.73	$0.01106 ₿0.00000017	$0.009566 ₿0.00000015	$3.78M ₿119.09	$22.48M ₿366.73	$22.48M ₿366.73
759	LCX LCX	$0.02347 ₿0.00000038	0.28	$22.09M ₿362.66	$0.02475 ₿0.00000039	$0.02305 ₿0.00000036	$145.83K ₿2.35	$21.65M ₿355.39	$22.09M ₿362.66
760	Steem STEEM	$0.04035 ₿0.00000065	0.43	$22.23M ₿360.9	$0.04074 ₿0.00000065	$0.03975 ₿0.00000064	$3.19M ₿18.21	$22.23M ₿360.9	$22.23M ₿360.9
761	LON LON	$0.1781 ₿0.0000029	-0.05	$22M ₿360.39	$0.1804 ₿0.0000029	$0.1771 ₿0.0000028	$8.04K ₿0.13	$25.03M ₿410.05	$22M ₿360.39
766	Tokamak Network TON	$0.3491 ₿0.0000056	-0.31	$21.81M ₿354.34	$0.3674 ₿0.0000058	$0.3466 ₿0.0000055	$396.19K ₿6.43	$36.56M ₿593.87	$21.81M ₿354.34
767	Gravity (by Galxe) G	$0.003022 ₿0.000000049	7.17	$21.86M ₿357.64	$0.003419 ₿0.000000054	$0.00281 ₿0.000000044	$56.11M ₿929.02	$36.27M ₿593.37	$21.86M ₿357.64
770	iExec RLC RLC	$0.2992 ₿0.0000049	-1.89	$21.67M ₿354.88	$0.309 ₿0.0000049	$0.2961 ₿0.0000047	$1.99M ₿32.74	$26.04M ₿426.54	$21.67M ₿354.88
771	FIDA FIDA	$0.02184 ₿0.00000035	-4.08	$21.67M ₿354.22	$0.02353 ₿0.00000037	$0.02176 ₿0.00000035	$8.56M ₿141.15	$21.67M ₿354.22	$21.67M ₿354.22
773	Lista DAO LISTA	$0.05194 ₿0.00000086	0.98	$21.49M ₿357.84	$0.05325 ₿0.00000086	$0.04991 ₿0.00000079	$5.07M ₿57.3	$41.3M ₿687.6	$21.49M ₿357.84
778	WINk WIN	$0.00002123 ₿0.00000000034	6.57	$21.17M ₿345.63	$0.00002135 ₿0.00000000034	$0.00001991 ₿0.00000000031	$9.08M ₿146.44	$21.17M ₿345.63	$21.17M ₿345.63
779	aixbt AIXBT	$0.02127 ₿0.00000034	-1.91	$21.16M ₿345.93	$0.02206 ₿0.00000035	$0.02106 ₿0.00000034	$4.2M ₿66.24	$21.28M ₿347.79	$21.16M ₿345.93
780	Ark ARK	$0.1069 ₿0.0000017	-1.41	$21.11M ₿345.97	$0.1101 ₿0.0000017	$0.1055 ₿0.0000017	$473.82K ₿7.73	$21.11M ₿345.97	$21.11M ₿345.97
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}