Page de résultats 4 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
570	ALEO ALEO	$0.02744 ₿0.00000046	2.14	$33.42M ₿563.72	$0.02949 ₿0.00000046	$0.02578 ₿0.00000041	$1.46M ₿23.84	$55.54M ₿936.95	$33.42M ₿563.72
575	Terra LUNA	$0.04664 ₿0.00000077	-5.79	$33.11M ₿554.9	$0.04963 ₿0.00000079	$0.04647 ₿0.00000077	$4.29M ₿71.39	$55.35M ₿927.49	$33.11M ₿554.9
576	Decentralized Social DESO	$3.14 ₿0.000052	4.89	$33.1M ₿554.9	$3.24 ₿0.000052	$2.98 ₿0.000047	$5.85K ₿0.1	$33.97M ₿569.45	$33.1M ₿554.9
579	API3 API3	$0.2303 ₿0.0000038	-6.18	$32.94M ₿549.2	$0.2458 ₿0.0000039	$0.2287 ₿0.0000038	$5.27M ₿110.3	$39.78M ₿663.36	$32.94M ₿549.2
581	XT Stablecoin XTUSD XTUSD	$0.9992 ₿0.000016	-0.02	$32.79M ₿550.85	$1 ₿0.000016	$0.9988 ₿0.000015	$3.26M ₿54.63	$32.79M ₿550.85	$32.79M ₿550.85
584	Siacoin SC	$0.0006425 ₿0.000000011	-4.48	$31.97M ₿550.53	$0.0006951 ₿0.000000011	$0.0006558 ₿0.000000010	$3.13M ₿10.93	$31.97M ₿550.53	$31.97M ₿550.53
586	ORE ORE	$68.63 ₿0.0011	-4.63	$32.42M ₿542.13	$75.96 ₿0.0012	$68.68 ₿0.0011	$593.81K ₿9.8	$32.42M ₿542.13	$32.42M ₿542.13
590	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$31.24M ₿512.36	$32.26M ₿529.02
591	Mango Markets MNGO	$0.02879 ₿0.00000048	-1.78	$32.18M ₿539.81	$0.0304 ₿0.00000048	$0.0287 ₿0.00000045	$157.58 ₿0	$143.99M ₿2.42K	$32.18M ₿539.81
594	Paxos Standard USDP	$0.999 ₿0.000016	-0.02	$31.93M ₿536.55	$0.9994 ₿0.000016	$0.9988 ₿0.000015	$6.86M ₿115.61	$31.93M ₿536.55	$31.93M ₿536.55
597	StorX SRX	$0.05249 ₿0.00000087	0.14	$31.87M ₿534.13	$0.05256 ₿0.00000088	$0.05235 ₿0.00000083	$1.92M ₿32.29	$31.87M ₿534.13	$31.87M ₿534.13
598	Memecoin MEME	$0.0004985 ₿0.0000000083	-4.17	$31.66M ₿527.61	$0.0005555 ₿0.0000000089	$0.0004957 ₿0.0000000082	$13.4M ₿222.88	$34.39M ₿573.16	$31.66M ₿527.61
600	Verus Coin VRSC	$0.3901 ₿0.0000065	-1.94	$31.4M ₿527.74	$0.4181 ₿0.0000068	$0.3846 ₿0.0000062	$457.34 ₿0.01	$31.4M ₿527.74	$31.4M ₿527.74
601	Vana VANA	$1.02 ₿0.000017	-5.73	$31.42M ₿526.31	$1.09 ₿0.000017	$1.01 ₿0.000017	$1.28M ₿23.41	$122.42M ₿2.05K	$31.42M ₿526.31
603	Victoria VR VR	$0.001861 ₿0.000000031	1.89	$31.27M ₿524.37	$0.001922 ₿0.000000031	$0.001775 ₿0.000000028	$1.06M ₿17.76	$31.27M ₿524.37	$31.27M ₿524.37
606	Chia XCH	$1.67 ₿0.000027	-8.88	$31.07M ₿518.99	$1.84 ₿0.000029	$1.66 ₿0.000027	$3.5M ₿57.8	$58.44M ₿976.26	$31.07M ₿518.99
607	Hive Dollar HBD	$0.9407 ₿0.000015	-4.26	$31.02M ₿522.04	$0.9826 ₿0.000016	$0.9398 ₿0.000015	$187.36 ₿0	$31.02M ₿522.04	$31.02M ₿522.04
612	Core CORE	$0.02468 ₿0.00000041	-6.70	$30.62M ₿512.4	$0.02702 ₿0.00000042	$0.02458 ₿0.00000041	$4.5M ₿76.73	$51.83M ₿867.3	$30.62M ₿512.4
618	SSV Network SSV	$2.07 ₿0.000034	-6.59	$30.36M ₿508.48	$2.22 ₿0.000035	$2.06 ₿0.000034	$4.81M ₿79.57	$30.36M ₿508.48	$30.36M ₿508.48
620	Casper Network CSPR	$0.00183 ₿0.000000030	-5.06	$30.22M ₿503.03	$0.001928 ₿0.000000031	$0.001813 ₿0.000000029	$1.65M ₿27.21	$35.88M ₿597.22	$30.22M ₿503.03
621	Osmosis OSMO	$0.03876 ₿0.00000064	-4.33	$30.17M ₿505	$0.04189 ₿0.00000067	$0.03867 ₿0.00000064	$4.08M ₿67.66	$37.87M ₿633.71	$30.17M ₿505
626	TerraUSD USTC	$0.005308 ₿0.000000088	-4.12	$29.6M ₿495.63	$0.005607 ₿0.000000090	$0.005284 ₿0.000000087	$1.52M ₿25.32	$32.28M ₿540.35	$29.6M ₿495.63
628	Rekt REKT	$0.00000006984 ₿0.0000000000011	-4.64	$29.28M ₿495.01	$0.00000007336 ₿0.0000000000012	$0.00000006959 ₿0.0000000000011	$365.42K ₿7.08	$29.28M ₿495.01	$29.28M ₿495.01
631	cat in a dogs world MEW	$0.0003267 ₿0.0000000054	-6.57	$29.03M ₿485.88	$0.0003527 ₿0.0000000056	$0.0003263 ₿0.0000000054	$3.81M ₿64.85	$29.03M ₿485.88	$29.03M ₿485.88
632	Phala Network PHA	$0.03456 ₿0.00000057	-4.69	$29.05M ₿486.78	$0.03805 ₿0.00000061	$0.0345 ₿0.00000057	$11.68M ₿194.55	$34.56M ₿579.17	$29.05M ₿486.78
637	Puff The Dragon PUFF	$0.03216 ₿0.00000058	-48.85	$28.7M ₿521.36	$0.06327 ₿0.0000010	$0.0322 ₿0.00000058	$10.16K ₿0.17	$28.7M ₿521.36	$28.7M ₿521.36
643	Status SNT	$0.007151 ₿0.00000011	-2.19	$28.32M ₿475.98	$0.007596 ₿0.00000012	$0.007079 ₿0.00000011	$3.7M ₿61.28	$48.66M ₿817.82	$28.32M ₿475.98
644	Dogelon Mars ELON	$0.00000002835 ₿0.00000000000047	-6.80	$28.35M ₿474.77	$0.00000003051 ₿0.00000000000048	$0.00000002825 ₿0.00000000000047	$5.26M ₿86.13	$28.35M ₿474.77	$28.35M ₿474.77
645	DEAPCOIN DEP	$0.001028 ₿0.000000017	-0.14	$28.3M ₿475.85	$0.001036 ₿0.000000017	$0.001022 ₿0.000000016	$200.17K ₿3.34	$30.74M ₿516.76	$28.3M ₿475.85
646	Orbs ORBS	$0.005682 ₿0.000000095	-2.72	$28.21M ₿475.92	$0.005917 ₿0.000000097	$0.005683 ₿0.000000091	$1.76M ₿29.1	$56.83M ₿958.81	$28.21M ₿475.92
648	Liquity USD LUSD	$1 ₿0.000016	0.01*	$28.06M ₿470.56	$1.01 ₿0.000016	$0.998 ₿0.000015	$46.15K ₿0.77	$28.06M ₿470.56	$28.06M ₿470.56
649	Bancor Network Token BNT	$0.2597 ₿0.0000043	-2.37	$28.02M ₿470.94	$0.2661 ₿0.0000043	$0.2597 ₿0.0000041	$46.68K ₿0.78	$28.02M ₿470.94	$28.02M ₿470.94
653	Rocket Pool RPL	$1.24 ₿0.000020	-4.20	$27.88M ₿469.02	$1.3 ₿0.000021	$1.23 ₿0.000020	$1.19M ₿20.46	$27.88M ₿469.02	$27.88M ₿469.02
655	Uquid Coin UQC	$2.76 ₿0.000046	-0.33	$27.63M ₿464.38	$2.79 ₿0.000046	$2.76 ₿0.000043	$31.67K ₿0.53	$110.52M ₿1.86K	$27.63M ₿464.38
656	Across Protocol ACX	$0.03905 ₿0.00000065	-1.60	$27.52M ₿462.04	$0.04023 ₿0.00000065	$0.03902 ₿0.00000062	$1.75M ₿29.23	$39.05M ₿655.69	$27.52M ₿462.04
658	Chainflip FLIP	$0.3081 ₿0.0000051	-2.84	$27.46M ₿460.8	$0.3181 ₿0.0000051	$0.3075 ₿0.0000049	$102.78K ₿1.71	$27.72M ₿465.14	$27.46M ₿460.8
659	BORA BORA	$0.02366 ₿0.00000039	-16.17	$27.22M ₿457.45	$0.03089 ₿0.00000049	$0.02355 ₿0.00000039	$10.41M ₿176.94	$28.48M ₿478.49	$27.22M ₿457.45
660	OpenServ SERV	$0.0353 ₿0.00000059	-16.85	$27.26M ₿462.11	$0.04259 ₿0.00000068	$0.03531 ₿0.00000058	$1.26M ₿21.14	$35.4M ₿600.14	$27.26M ₿462.11
661	NKYC Token NKYC	$6.8 ₿0.00011	-2.21	$27.19M ₿456.06	$7.17 ₿0.00011	$6.78 ₿0.00011	$325.61K ₿5.5	$27.19M ₿456.06	$27.19M ₿456.06
662	Catizen CATI	$0.06004 ₿0.00000099	-2.60	$27.29M ₿456.04	$0.06197 ₿0.0000010	$0.05907 ₿0.00000095	$3.24M ₿53.22	$60.15M ₿1.01K	$27.29M ₿456.04
663	SWFT Blockchain SWFTC	$0.002701 ₿0.000000045	-0.85	$27.02M ₿453.05	$0.002808 ₿0.000000045	$0.002671 ₿0.000000042	$547.98K ₿9.16	$27.02M ₿453.05	$27.02M ₿453.05
664	Venom VENOM	$0.01166 ₿0.00000019	-2.73	$27M ₿454.7	$0.01207 ₿0.00000019	$0.01162 ₿0.00000018	$99.89K ₿1.68	$85.94M ₿1.45K	$27M ₿454.7
665	ICON ICX	$0.0246 ₿0.00000040	-6.64	$27M ₿450.05	$0.02656 ₿0.00000042	$0.02438 ₿0.00000041	$482.41K ₿11.1	$27.29M ₿454.83	$27M ₿450.05
667	BOOK OF MEME BOME	$0.0003866 ₿0.0000000065	-6.81	$26.68M ₿448.54	$0.0004214 ₿0.0000000067	$0.0003862 ₿0.0000000064	$7.5M ₿125.57	$26.68M ₿448.54	$26.68M ₿448.54
673	Waves WAVES	$0.2633 ₿0.0000044	-4.37	$26.33M ₿438.4	$0.2823 ₿0.0000045	$0.2598 ₿0.0000043	$680.57K ₿55.64	$26.33M ₿438.4	$26.33M ₿438.4
674	IoTeX IOTX	$0.002768 ₿0.000000046	-6.45	$26.14M ₿435.51	$0.002985 ₿0.000000048	$0.002746 ₿0.000000046	$2.25M ₿37.26	$26.14M ₿435.51	$26.14M ₿435.51
676	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
677	Bityuan BTY	$0.03549 ₿0.00000059	-17.38	$26.04M ₿437.83	$0.04296 ₿0.00000068	$0.03501 ₿0.00000057	$223.37K ₿3.76	$26.04M ₿437.83	$26.04M ₿437.83
682	The Innovation Game TIG	$0.8706 ₿0.000014	-1.69	$25.8M ₿433.5	$0.9189 ₿0.000014	$0.8534 ₿0.000013	$421.06K ₿7.08	$42.59M ₿715.57	$25.8M ₿433.5
683	Band Protocol BAND	$0.1449 ₿0.0000024	-4.23	$25.88M ₿435.4	$0.154 ₿0.0000025	$0.1448 ₿0.0000023	$1.83M ₿45.62	$25.89M ₿435.65	$25.88M ₿435.4
686	Nosana NOS	$0.2569 ₿0.0000043	-2.76	$25.7M ₿431.05	$0.2662 ₿0.0000043	$0.2569 ₿0.0000041	$161.77K ₿2.74	$25.7M ₿431.05	$25.7M ₿431.05
690	Hiveterminal token HIVE	$0.04619 ₿0.00000077	-4.35	$25.37M ₿423.41	$0.04868 ₿0.00000079	$0.04567 ₿0.00000076	$1.55M ₿30.69	$51.59M ₿860.81	$25.37M ₿423.41
692	AI Analysis Token AIAT	$0.2283 ₿0.0000038	0.28	$25.2M ₿422.35	$0.2283 ₿0.0000038	$0.2276 ₿0.0000036	$22.44K ₿0.37	$114.17M ₿1.91K	$25.2M ₿422.35
695	ConstitutionDAO PEOPLE	$0.004933 ₿0.000000082	-9.89	$25M ₿419.38	$0.005492 ₿0.000000087	$0.004931 ₿0.000000083	$3.55M ₿58.26	$25M ₿419.38	$25M ₿419.38
701	MVL MVL	$0.0008725 ₿0.000000014	-4.66	$24.26M ₿413.24	$0.0009604 ₿0.000000015	$0.0008785 ₿0.000000014	$231.83K ₿3.84	$26.18M ₿445.9	$24.26M ₿413.24
702	Renzo REZ	$0.002858 ₿0.000000047	-9.68	$24.64M ₿413.58	$0.003192 ₿0.000000051	$0.002856 ₿0.000000048	$4.7M ₿77.54	$28.05M ₿470.85	$24.64M ₿413.58
704	Illuvium ILV	$2.98 ₿0.000049	-6.05	$24.66M ₿411.49	$3.18 ₿0.000051	$2.96 ₿0.000049	$3.58M ₿58.97	$28.57M ₿476.62	$24.66M ₿411.49
706	Neiro NEIRO	$0.00005831 ₿0.00000000097	-8.84	$24.56M ₿411.25	$0.00006427 ₿0.0000000010	$0.00005814 ₿0.00000000097	$8.66M ₿143.37	$24.56M ₿411.25	$24.56M ₿411.25
707	CargoX CXO	$0.1469 ₿0.0000024	-0.56	$24.56M ₿412.8	$0.1604 ₿0.0000025	$0.1464 ₿0.0000023	$86.38K ₿1.69	$31.6M ₿531.23	$24.56M ₿412.8
708	Auction AUCTION	$3.3 ₿0.000055	-6.78	$24.52M ₿410.48	$3.55 ₿0.000057	$3.3 ₿0.000055	$5.93M ₿98.99	$25.25M ₿422.69	$24.52M ₿410.48
709	Ardor ARDR	$0.02455 ₿0.00000041	-4.11	$24.51M ₿412.15	$0.0265 ₿0.00000042	$0.02453 ₿0.00000040	$716.95K ₿12	$24.51M ₿412.15	$24.51M ₿412.15
712	COTI COTI	$0.008443 ₿0.00000014	-5.49	$24.46M ₿410.58	$0.008995 ₿0.00000014	$0.008393 ₿0.00000014	$3.77M ₿62.73	$24.46M ₿410.59	$24.46M ₿410.58
714	FunFair FUN	$0.002269 ₿0.000000038	1.74	$24.05M ₿405.04	$0.002302 ₿0.000000038	$0.002058 ₿0.000000032	$385.32K ₿6.51	$24.96M ₿420.37	$24.05M ₿405.04
715	IOST IOST	$0.0007051 ₿0.000000011	-5.69	$23.97M ₿400.43	$0.0007477 ₿0.000000012	$0.000702 ₿0.000000011	$5.24M ₿88.39	$23.97M ₿400.43	$23.97M ₿400.43
716	Whiteheart WHITE	$2,681.83 ₿0.045	-5.36	$23.85M ₿400.04	$2,870.55 ₿0.046	$2,679.08 ₿0.045	$48.65 ₿0	$23.85M ₿400.04	$23.85M ₿400.04
720	Islamic Coin ISLM	$0.006341 ₿0.00000010	0.01	$23.46M ₿391.09	$0.006406 ₿0.00000010	$0.006151 ₿0.000000098	$15.8K ₿0.43	$115.12M ₿1.92K	$23.46M ₿391.09
721	Merlin Chain MERL	$0.01777 ₿0.00000029	-12.50	$23.4M ₿392.48	$0.0209 ₿0.00000033	$0.01772 ₿0.00000029	$3.8M ₿62.44	$37.4M ₿627.29	$23.4M ₿392.48
722	Electronic USD EUSD	$0.9959 ₿0.000016	-0.14	$23.33M ₿392.6	$0.9994 ₿0.000016	$0.9824 ₿0.000015	$955.52K ₿16.96	$23.33M ₿392.6	$23.33M ₿392.6
724	Euler EUL	$0.9499 ₿0.000016	-5.31	$22.93M ₿387.51	$1.03 ₿0.000016	$0.9521 ₿0.000015	$1.7M ₿38.51	$25.81M ₿436.24	$22.93M ₿387.51
725	Auki AUKI	$0.005235 ₿0.000000087	-5.42	$23.17M ₿390.56	$0.005603 ₿0.000000089	$0.005216 ₿0.000000086	$27.49K ₿0.52	$52.21M ₿880.17	$23.17M ₿390.56
727	EthereumPoW ETHW	$0.212 ₿0.0000035	-6.09	$22.93M ₿382.67	$0.2271 ₿0.0000036	$0.2116 ₿0.0000035	$1.84M ₿30.17	$22.93M ₿382.67	$22.93M ₿382.67
729	GMT GMT	$0.007334 ₿0.00000012	-7.78	$22.82M ₿381.31	$0.00798 ₿0.00000012	$0.007308 ₿0.00000012	$6.3M ₿104.58	$37.21M ₿621.81	$22.82M ₿381.31
730	Stargate Finance STG	$0.1623 ₿0.0000026	-12.13	$22.8M ₿380.52	$0.1906 ₿0.0000030	$0.1598 ₿0.0000026	$18.21M ₿300.53	$22.8M ₿380.52	$22.8M ₿380.52
732	Velodrome Finance VELO	$0.01856 ₿0.00000031	-6.69	$22.66M ₿380.14	$0.0208 ₿0.00000033	$0.0186 ₿0.00000031	$3.46M ₿58.01	$46.77M ₿784.76	$22.66M ₿380.14
737	HydraDX HDX	$0.00378 ₿0.000000063	-1.04	$22.38M ₿377	$0.004059 ₿0.000000065	$0.00378 ₿0.000000061	$29.63K ₿0.5	$24.28M ₿409.15	$22.38M ₿377
738	Frax Share FRAX	$0.2383 ₿0.0000039	-5.45	$22.4M ₿374.78	$0.2536 ₿0.0000040	$0.2388 ₿0.0000039	$659.46K ₿10.96	$23.86M ₿399.14	$22.4M ₿374.78
739	Pundi X PUNDIX	$0.08669 ₿0.0000014	-5.87	$22.39M ₿376.8	$0.09464 ₿0.0000015	$0.08622 ₿0.0000014	$2.78M ₿46.66	$22.39M ₿376.8	$22.39M ₿376.8
741	GAL (migrated to Gravity - G) GAL	$0.1743 ₿0.0000029	-13.16	$22.28M ₿373.89	$0.202 ₿0.0000032	$0.1632 ₿0.0000026	$27.96 ₿0	$34.88M ₿585.35	$22.28M ₿373.89
743	Gravity (by Galxe) G	$0.003023 ₿0.000000050	6.27	$21.96M ₿367.52	$0.003419 ₿0.000000054	$0.002821 ₿0.000000045	$55.99M ₿942.74	$36.44M ₿609.77	$21.96M ₿367.52
744	Metis Token METIS	$2.93 ₿0.000048	-6.01	$22M ₿369.1	$3.12 ₿0.000049	$2.92 ₿0.000047	$1.85M ₿31.01	$29.29M ₿491.46	$22M ₿369.1
745	CYBER CYBER	$0.3273 ₿0.0000054	-6.12	$22.03M ₿368.67	$0.3546 ₿0.0000056	$0.327 ₿0.0000055	$8.46M ₿140.15	$32.76M ₿548.25	$22.03M ₿368.67
747	Open Campus EDU	$0.02844 ₿0.00000047	-2.92	$22.02M ₿367.19	$0.03184 ₿0.00000051	$0.0283 ₿0.00000046	$20.42M ₿347.68	$28.43M ₿474.02	$22.02M ₿367.19
748	Power Ledger POWR	$0.04145 ₿0.00000069	-4.42	$21.96M ₿369.27	$0.04406 ₿0.00000071	$0.04145 ₿0.00000068	$2.32M ₿38.7	$41.44M ₿696.71	$21.96M ₿369.27
749	Snek SNEK	$0.0002936 ₿0.0000000049	-0.62	$21.94M ₿371.06	$0.0003063 ₿0.0000000050	$0.000285 ₿0.0000000045	$3.27M ₿53.78	$22.09M ₿373.73	$21.94M ₿371.06
752	Sai SAI	$8.24 ₿0.00013	-5.37	$21.91M ₿368.37	$8.8 ₿0.00014	$8.24 ₿0.00013	$2.8 ₿0	$21.91M ₿368.37	$21.91M ₿368.37
756	LCX LCX	$0.02307 ₿0.00000038	-4.09	$21.72M ₿359.93	$0.02475 ₿0.00000039	$0.02276 ₿0.00000036	$123.16K ₿2	$21.27M ₿352.63	$21.72M ₿359.93
757	Ontology Gas ONG	$0.0457 ₿0.00000076	2.84	$21.71M ₿359.55	$0.05026 ₿0.00000082	$0.04402 ₿0.00000070	$9.84M ₿163.6	$36.64M ₿606.81	$21.71M ₿359.55
759	Gigachad GIGA	$0.002254 ₿0.000000037	-9.00	$21.67M ₿364.14	$0.002546 ₿0.000000040	$0.002255 ₿0.000000038	$5.56M ₿92.92	$21.67M ₿364.14	$21.67M ₿364.14
760	Stratis STRAX	$0.009914 ₿0.00000016	0.18	$21.6M ₿364.21	$0.01106 ₿0.00000017	$0.009566 ₿0.00000015	$7.97M ₿133.81	$21.6M ₿364.21	$21.6M ₿364.21
761	SKALE SKL	$0.00355 ₿0.000000059	-7.48	$21.63M ₿359.99	$0.00386 ₿0.000000061	$0.003533 ₿0.000000059	$2.99M ₿52.81	$22.17M ₿368.95	$21.63M ₿359.99
765	LON LON	$0.1734 ₿0.0000029	-2.62	$21.42M ₿359.99	$0.1804 ₿0.0000029	$0.1734 ₿0.0000028	$22.6K ₿0.35	$24.37M ₿409.6	$21.42M ₿359.99
770	WOO Network WOO	$0.01128 ₿0.00000018	-6.19	$21.31M ₿356.07	$0.01211 ₿0.00000019	$0.01125 ₿0.00000019	$2.49M ₿41.53	$21.31M ₿356.07	$21.31M ₿356.07
772	Steem STEEM	$0.03828 ₿0.00000064	-5.27	$21.09M ₿353.38	$0.04074 ₿0.00000066	$0.03817 ₿0.00000064	$3.76M ₿62.66	$21.09M ₿353.39	$21.09M ₿353.38
773	Tokamak Network TON	$0.3352 ₿0.0000056	-5.04	$20.96M ₿353.29	$0.3674 ₿0.0000058	$0.3351 ₿0.0000055	$409.02K ₿6.85	$35.13M ₿592.11	$20.96M ₿353.29
774	PinkSale PINKSALE	$209.07 ₿0.0032	0	$20.91M ₿326.01	$0	$0	$836.28 ₿0.01	$20.91M ₿326.01	$20.91M ₿326.01
776	WINk WIN	$0.00002082 ₿0.00000000035	3.05	$20.69M ₿349.41	$0.00002137 ₿0.00000000035	$0.0000201 ₿0.00000000032	$9.65M ₿159.73	$20.69M ₿349.41	$20.69M ₿349.41
777	iExec RLC RLC	$0.2861 ₿0.0000047	-6.84	$20.71M ₿346.48	$0.3076 ₿0.0000049	$0.2847 ₿0.0000047	$2.17M ₿35.35	$24.9M ₿416.45	$20.71M ₿346.48
778	BinaryX BNX	$31.87 ₿0.00053	-1.07	$20.72M ₿348.24	$32.37 ₿0.00053	$31.78 ₿0.00051	$111.93 ₿0	$20.72M ₿348.24	$20.72M ₿348.24
779	FIDA FIDA	$0.02082 ₿0.00000035	-8.42	$20.64M ₿347.16	$0.02353 ₿0.00000037	$0.02084 ₿0.00000035	$7.98M ₿134.48	$20.64M ₿347.16	$20.64M ₿347.16
789	Ark ARK	$0.1022 ₿0.0000017	-5.88	$20.19M ₿338.34	$0.1101 ₿0.0000017	$0.1019 ₿0.0000017	$753.26K ₿12.59	$20.19M ₿338.34	$20.19M ₿338.34
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}