$3.39T
Capitalisation boursière totale
$110.61B
Volume total
BTC 60.52%     ETH 8.81%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
335 Tribe  TRIBE $0.3826
₿0.0000070
-1.09 $174.1M
₿3.2K
$0.3868
₿0.0000072
$0.3803
₿0.0000069
$90.15K
₿1.5
$382.63M
₿7.03K
$174.1M
₿3.2K
Prévision du cours de Tribe (tribe)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Prévision du cours de Fwog Takes (fwog)
336 Threshold Network  T $0.01711
₿0.00000067
-2.26 $173.41M
₿6.56K
$0.01762
₿0.00000072
$0.01702
₿0.00000067
$6.55M
₿595.3
$190.99M
₿7.5K
$173.41M
₿6.56K
Prévision du cours de Threshold Network (t)
340 CoinEx Token  CET $0.06298
₿0.00000055
-0.83 $168.99M
₿1.61K
$0.06352
₿0.00000055
$0.06292
₿0.00000053
$72.7K
₿1.51
$168.99M
₿112.18
$168.99M
₿1.61K
Prévision du cours de CoinEx Token (cet)
341 crvUSD  CRVUSD $0.9998
₿0.000014
0.01* $168.72M
₿2.1K
$0.9999
₿0.000014
$0.9995
₿0.000014
$12.23M
₿330.85
$168.72M
₿2.1K
$168.72M
₿2.1K
342 Instadapp  FLUID $4.28
₿0.000028
-7.86 $168.64M
₿512.01
$4.68
₿0.000029
$4.22
₿0.000028
$3.34M
₿0.61
$427.62M
₿2.85K
$168.64M
₿512.01
Prévision du cours de Instadapp (fluid)
343 XYO Network  XYO $0.01208
₿0.00000014
-3.41 $168.41M
₿2.03K
$0.01251
₿0.00000015
$0.01188
₿0.00000014
$8.31M
₿32.02
$168.41M
₿2.03K
$168.41M
₿2.03K
Prévision du cours de XYO Network (xyo)
344 Freysa AI  FAI $0.02044
-9.26 $167.43M
$0.02283
$0.02044
$1.24M
$167.43M
$167.43M
Prévision du cours de Freysa AI (fai)
345 Osmosis  OSMO $0.23
₿0.000018
-3.16 $167.37M
₿11.95K
$0.2379
₿0.000018
$0.2271
₿0.000018
$7.54M
₿374.07
$229.38M
₿18.24K
$167.37M
₿11.95K
Prévision du cours de Osmosis (osmo)
346 Qubic  QUBIC $0.000001399
₿0.000000000089
-1.15 $166.27M
₿0
$0.000001419
₿0.000000000092
$0.000001359
₿0.000000000087
$1.93M
₿23.81
$201.95M
$166.27M
₿0
Prévision du cours de Qubic (qubic)
347 NEM  XEM $0.01826
₿0.00000068
-3.83 $164.42M
₿6.15K
$0.01902
₿0.00000071
$0.01811
₿0.00000067
$18.8M
₿97.18
$164.42M
₿6.15K
$164.42M
₿6.15K
Prévision du cours de NEM (xem)
348 Constellation  DAG $0.04592
₿0.00000079
-5.20 $163.03M
₿2.38K
$0.04876
₿0.00000082
$0.04558
₿0.00000076
$3.55M
₿17.72
$163.03M
₿2.82K
$163.03M
₿2.38K
Prévision du cours de Constellation (dag)
349 BNB48 Club Token  KOGE $48.02
₿0.00022
0.69 $162.69M
₿772.81
$48.18
₿0.00023
$47.31
₿0.00022
$3.74M
₿0.92
$162.69M
₿772.81
$162.69M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
350 GMT  GMT $0.0562
₿0.0000042
-5.67 $161.81M
₿8.25K
$0.05987
₿0.0000046
$0.0555
₿0.0000041
$20.18M
₿2.37K
$288.08M
₿22.95K
$161.81M
₿8.25K
Prévision du cours de GMT (gmt)
351 MEOW  MEOW $0.001793
0.81 $161.46M
$0.001887
$0.001758
$290.17K
$161.46M
$161.46M
Prévision du cours de MEOW (meow)
352 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01* $160.29M
$1.08
$1.08
$0
$160.29M
$160.29M
Prévision du cours de Steakhouse USDC Morpho Vault (steakusdc)
353 Mask Network  MASK $1.58
₿0.000068
6.85 $158.42M
₿6.59K
$1.67
₿0.000071
$1.44
₿0.000068
$231.43M
₿1.02K
$158.42M
₿6.86K
$158.42M
₿6.59K
Prévision du cours de Mask Network (mask)
354 Enjin Coin  ENJ $0.08597
₿0.0000063
-5.32 $158.1M
₿9.11K
$0.0908
₿0.0000067
$0.08435
₿0.0000062
$17.82M
₿558.31
$162.92M
₿11.38K
$158.1M
₿9.11K
Prévision du cours de Enjin Coin (enj)
355 aixbt by Virtuals  AIXBT $0.1678
-7.95 $155.43M
$0.1829
$0.1626
$48.82M
$167.97M
$155.43M
Prévision du cours de aixbt by Virtuals (aixbt)
356 WOO Network  WOO $0.08099
₿0.0000058
-3.88 $155.03M
₿10.85K
$0.0847
₿0.0000061
$0.07904
₿0.0000058
$9.08M
₿352.03
$179.34M
₿13.1K
$155.03M
₿10.85K
Prévision du cours de WOO Network (woo)
358 Metaplex  MPLX $0.1903
₿0.0000053
-1.99 $151.28M
₿2.37K
$0.1948
₿0.0000059
$0.1903
₿0.0000050
$4.2M
₿30.64
$190.35M
₿5.34K
$151.28M
₿2.37K
Prévision du cours de Metaplex (mplx)
359 NXM  NXM $56.83
₿0.0010
-3.96 $151.15M
₿4.21K
$59.41
₿0.0010
$56.35
₿0.0010
$0
₿0
$151.15M
₿4.21K
$151.15M
₿4.21K
Prévision du cours de NXM (nxm)
360 Hamster Kombat  HMSTR $0.002347
₿0.000000016
5.80 $151.15M
$0.002347
$0.002138
$32.04M
$234.79M
$151.15M
Prévision du cours de Hamster Kombat (hmstr)
361 Function ƒBTC  FBTC $103,015
-0.78 $150.44M
$105,930
$102,139
$370.59K
$1.57B
$150.44M
Prévision du cours de Function ƒBTC (fbtc)
362 COTI  COTI $0.07128
₿0.0000022
-4.42 $150.31M
₿3.57K
$0.07464
₿0.0000024
$0.07018
₿0.0000022
$13.98M
₿177.47
$150.31M
₿4.54K
$150.31M
₿3.57K
Prévision du cours de COTI (coti)
363 Orca  ORCA $2.5
₿0.000044
-6.08 $150.1M
₿2.23K
$2.67
₿0.000048
$2.47
₿0.000044
$17.43M
₿47.88
$187.76M
₿4.47K
$150.1M
₿2.23K
Prévision du cours de Orca (orca)
364 Zebec Network  ZBCN $0.001901
1.24 $149.54M
$0.001951
$0.001733
$11.78M
$190.15M
$149.54M
Prévision du cours de Zebec Network (zbcn)
366 GMX  GMX $14.6
₿0.00054
-4.69 $148M
₿5.15K
$15.36
₿0.00056
$14.39
₿0.00054
$8.34M
₿345.74
$148M
₿5.15K
$148M
₿5.15K
Prévision du cours de GMX (gmx)
367 CoW Protocol  COW $0.3514
₿0.0000034
-6.10 $147.61M
₿761.43
$0.3757
₿0.0000036
$0.3454
₿0.0000034
$15.29M
₿3.2
$351.49M
₿3.5K
$147.61M
₿761.43
Prévision du cours de CoW Protocol (cow)
368 io.net  IO $0.9208
-6.92 $147.08M
$0.9934
$0.9051
$28.92M
$736.76M
$147.08M
Prévision du cours de io.net (io)
369 SWFT Blockchain  SWFTC $0.01471
₿0.000000083
-3.33 $147.11M
₿738.49
$0.01564
₿0.000000089
$0.01453
₿0.000000082
$2.88M
₿68.77
$147.11M
₿824.3
$147.11M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
370 Kinesis Gold  KAU $102.43
₿0.0011
-0.08 $146.98M
₿1.53K
$103.53
₿0.0011
$102.37
₿0.0010
$11.68M
₿9.1
$146.98M
$146.98M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
371 KUB Coin  KUB $1.65
₿0.000035
-2.83 $146.84M
₿3.15K
$1.71
₿0.000035
$1.65
₿0.000034
$450.61K
₿2.62
$181.8M
₿3.9K
$146.84M
₿3.15K
Prévision du cours de KUB Coin (kub)
372 BOOK OF MEME  BOME $0.002116
₿0.00000018
-7.93 $146.26M
₿10.32K
$0.002305
₿0.00000018
$0.002056
₿0.00000017
$64.05M
₿5.7K
$146.26M
₿12.9K
$146.26M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
373 Horizen  ZEN $9.05
₿0.00016
-4.50 $145.15M
₿2.44K
$9.5
₿0.00016
$8.92
₿0.00016
$13.19M
₿215.31
$145.18M
₿2.44K
$145.15M
₿2.44K
Prévision du cours de Horizen (zen)
374 Magic Eden  ME $0.9691
-5.93 $144.08M
$1.03
$0.9542
$21.21M
$967.07M
$144.08M
Prévision du cours de Magic Eden (me)
375 Cetus Protocol  CETUS $0.1949
₿0.0000022
-6.70 $141.52M
₿708.45
$0.2116
₿0.0000023
$0.1919
₿0.0000022
$20.32M
₿152.7
$195.28M
₿1.11K
$141.52M
₿708.45
Prévision du cours de Cetus Protocol (cetus)
376 Rollbit Coin  RLB $0.06668
₿0.0000017
-4.05 $140.23M
₿4.95K
$0.07004
₿0.0000017
$0.06611
₿0.0000016
$360.35K
₿23.48
$140.23M
₿4.95K
$140.23M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
377 STASIS EURO  EURS $1.12
₿0.000016
-0.29 $138.55M
₿2K
$1.12
₿0.000016
$1.11
₿0.000015
$9.34K
₿8.53
$138.55M
₿2K
$138.55M
₿2K
378 Zignaly  ZIG $0.09807
₿0.0000014
-3.02 $138.48M
₿2.08K
$0.104
₿0.0000015
$0.09766
₿0.0000014
$3.07M
₿151.07
$192.05M
₿2.88K
$138.48M
₿2.08K
Prévision du cours de Zignaly (zig)
380 Goatseus Maximus  GOAT $0.1365
-10.41 $136.93M
$0.1543
$0.125
$62.12M
$136.93M
$136.93M
Prévision du cours de Goatseus Maximus (goat)
381 Ontology  ONT $0.149
₿0.0000050
-4.61 $136.23M
₿4.5K
$0.1571
₿0.0000051
$0.1474
₿0.0000048
$7.9M
₿246.99
$149.09M
₿5K
$136.23M
₿4.5K
Prévision du cours de Ontology (ont)
382 Non-Playable Coin  NPC $0.01691
₿0.000000083
-6.97 $136.18M
₿665.72
$0.01821
₿0.000000084
$0.0168
₿0.000000057
$3.09M
₿18.2
$136.18M
₿665.72
$136.18M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
383 Sushi  SUSHI $0.7048
₿0.000022
-5.25 $135.99M
₿4.28K
$0.7495
₿0.000023
$0.6947
₿0.000022
$39.18M
₿600.05
$199.22M
₿5.55K
$135.99M
₿4.28K
Prévision du cours de Sushi (sushi)
384 Big Time  BIGTIME $0.07154
₿0.0000042
-6.70 $135.58M
₿3.31K
$0.07692
₿0.0000044
$0.07067
₿0.0000042
$26.04M
₿323.18
$357.72M
₿21.24K
$135.58M
₿3.31K
Prévision du cours de Big Time (bigtime)
385 Alchemist AI  ALCH $0.159
0.62 $135.16M
$0.163
$0.1568
$27.2M
$159.01M
$135.16M
Prévision du cours de Alchemist AI (alch)
386 SKALE  SKL $0.02334
₿0.0000016
-4.56 $134.81M
₿8.64K
$0.02465
₿0.0000017
$0.02302
₿0.0000016
$19.46M
₿644.9
$141.82M
₿8.83K
$134.81M
₿8.64K
Prévision du cours de SKALE (skl)
387 AI Companions  AIC $0.1336
0.44 $133.86M
$0.1438
$0.1305
$9.5M
$133.86M
$133.86M
Prévision du cours de AI Companions (aic)
388 Wemix Token  WEMIX $0.3176
₿0.000028
-5.05 $133.81M
₿10.28K
$0.3422
₿0.000030
$0.3001
₿0.000028
$3.41M
₿115.52
$171.81M
₿27.64K
$133.81M
₿10.28K
Prévision du cours de Wemix Token (wemix)
389 Loopring  LRC $0.1066
₿0.0000048
-5.11 $132.84M
₿6.01K
$0.1123
₿0.0000050
$0.1054
₿0.0000047
$11.09M
₿401.71
$146.48M
₿6.63K
$132.84M
₿6.01K
Prévision du cours de Loopring (lrc)
390 PAAL AI  PAAL $0.1464
₿0.0000081
-4.24 $131.4M
₿5.33K
$0.1528
₿0.0000089
$0.138
₿0.0000081
$9.44M
₿80.85
$146.42M
₿8.18K
$131.4M
₿5.33K
Prévision du cours de PAAL AI (paal)
391 STP Network  STPT $0.06762
₿0.00000097
-2.29 $131.37M
₿1.9K
$0.07214
₿0.0000010
$0.06607
₿0.00000097
$5.46M
₿90.69
$131.37M
₿1.9K
$131.37M
₿1.9K
Prévision du cours de STP Network (stpt)
393 Lift Dollar  USDL $1
0.07 $130.8M
$1
$0.9999
$5.46M
$130.8M
$130.8M
Prévision du cours de Lift Dollar (usdl)
396 Terra  LUNA $0.1884
₿0.000012
-4.68 $129.59M
₿8.42K
$0.1985
₿0.000012
$0.1859
₿0.000012
$14.71M
₿673.59
$203.24M
₿13.21K
$129.59M
₿8.42K
Prévision du cours de Terra (luna)
398 Zano  ZANO $8.77
₿0.000052
-2.49 $129.55M
₿740.27
$9.02
₿0.000052
$8.77
₿0.000050
$1.16M
₿1.57
$129.57M
$129.55M
₿740.27
Prévision du cours de Zano (zano)
399 Swipe  SXP $0.2014
₿0.0000064
-3.16 $129.54M
₿3.88K
$0.2084
₿0.0000067
$0.1988
₿0.0000064
$6.7M
₿255.77
$129.66M
₿3.89K
$129.54M
₿3.88K
Prévision du cours de Swipe (sxp)
400 Cronos Bridged USDC (Cronos)  USDC $0.9987
₿0.000014
-0.19 $129.3M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$1.15M
₿192.08
$129.3M
$129.3M
₿0
Prévision du cours de Cronos Bridged USDC (Cronos) (usdc)
401 LCX  LCX $0.1367
₿0.0000048
-3.29 $128.65M
₿3.8K
$0.1413
₿0.0000051
$0.1353
₿0.0000047
$498.1K
₿31.62
$129.88M
₿4.66K
$128.65M
₿3.8K
Prévision du cours de LCX (lcx)
402 Waves  WAVES $1.28
₿0.000044
-8.19 $128.53M
₿4.45K
$1.4
₿0.000048
$1.26
₿0.000044
$10.01M
₿687.05
$128.53M
₿4.45K
$128.53M
₿4.45K
Prévision du cours de Waves (waves)
404 Beets Staked Sonic  STS $0.5072
-8.66 $127.62M
$0.5553
$0.5024
$17.88M
$128.26M
$127.62M
Prévision du cours de Beets Staked Sonic (sts)
405 Amnis Aptos  AMAPT $5.06
₿0.00017
-5.68 $127.57M
₿0
$5.37
₿0.00019
$5.06
₿0.00017
$1.46M
₿56.45
$127.6M
$127.57M
₿0
Prévision du cours de Amnis Aptos (amapt)
406 World Mobile Token  WMTX $0.1756
₿0.0000056
-4.00 $127.18M
₿3.15K
$0.1829
₿0.0000056
$0.1742
₿0.0000052
$6.07M
₿73.2
$351.27M
₿11.23K
$127.18M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
408 Kinesis Silver  KAG $32.97
₿0.00041
1.37 $125.96M
₿1.45K
$33.08
₿0.00041
$31.84
₿0.00039
$57.79K
₿6.66
$125.96M
$125.96M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
409 Web3Shot  W3S $2.27
₿0.000011
21.92 $125.4M
₿29.76
$2.28
₿0.000011
$1.86
₿0.000011
$27.3K
₿0.79
$227.12M
₿1.13K
$125.4M
₿29.76
Prévision du cours de Web3Shot (w3s)
410 Illuvium  ILV $13.28
₿0.0017
-6.26 $125.27M
₿11.35K
$14.32
₿0.0019
$13.11
₿0.0017
$20.93M
₿361.29
$127.73M
₿17.12K
$125.27M
₿11.35K
Prévision du cours de Illuvium (ilv)
411 AUSD  AUSD $0.9991
-0.24 $124.57M
$1
$0.9969
$7.35M
$124.57M
$124.57M
Prévision du cours de AUSD (ausd)
412 Nano  XNO $0.9345
₿0.000020
-1.19 $124.53M
₿2.72K
$0.9576
₿0.000021
$0.9088
₿0.000020
$4.29M
₿53.42
$124.53M
₿2.72K
$124.53M
₿2.72K
Prévision du cours de Nano (xno)
414 Anzen USDz  USDZ $0.9946
0.42 $124.23M
$0.995
$0.988
$105.4K
$124.23M
$124.23M
Prévision du cours de Anzen USDz (usdz)
415 NKYC Token  NKYC $30.84
₿0.00021
-2.97 $123.38M
₿838.9
$31.94
₿0.00021
$30.52
₿0.00020
$276.84K
₿2.26
$123.38M
₿838.9
$123.38M
₿838.9
Prévision du cours de NKYC Token (nkyc)
416 Metis Token  METIS $19.27
₿0.0012
-6.98 $122.96M
₿6.99K
$20.71
₿0.0013
$18.94
₿0.0012
$11.98M
₿394.11
$192.85M
₿12.94K
$122.96M
₿6.99K
Prévision du cours de Metis Token (metis)
417 Hiveterminal token  HIVE $0.2581
₿0.0000057
-5.31 $122.95M
₿2.43K
$0.2847
₿0.0000059
$0.2542
₿0.0000056
$11.34M
₿45.32
$0
$122.95M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
418 Alchemy Pay  ACH $0.02484
₿0.00000048
-4.88 $122.93M
₿2.38K
$0.02619
₿0.00000050
$0.02466
₿0.00000047
$18.93M
₿266.04
$248.67M
₿4.81K
$122.93M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
420 Bio Protocol  BIO $0.07195
-6.75 $120.34M
$0.07803
$0.07121
$23.9M
$238.88M
$120.34M
Prévision du cours de Bio Protocol (bio)
421 Band Protocol  BAND $0.7645
₿0.000030
-5.75 $119.48M
₿4.29K
$0.8297
₿0.000032
$0.7557
₿0.000030
$10.78M
₿185.69
$123.38M
₿4.42K
$119.48M
₿4.29K
Prévision du cours de Band Protocol (band)
424 Hivemapper  HONEY $0.02733
₿0.0000017
-3.39 $118.18M
₿2.24K
$0.02949
₿0.0000018
$0.02692
₿0.0000017
$1.45M
₿26.07
$176.25M
₿10.89K
$118.18M
₿2.24K
Prévision du cours de Hivemapper (honey)
425 GAL (migrated to Gravity - G)  GAL $0.9211
₿0.000062
-12.76 $117.68M
₿6.61K
$1.06
₿0.000066
$0.8963
₿0.000062
$99.92K
₿240.98
$184.24M
₿12.55K
$117.68M
₿6.61K
Prévision du cours de GAL (migrated to Gravity - G) (gal)
426 Degen  DEGEN $0.005035
₿0.00000050
-6.53 $116.87M
₿6.24K
$0.005419
₿0.00000053
$0.004721
₿0.00000048
$96.22M
₿843.4
$187.34M
₿18.47K
$116.87M
₿6.24K
Prévision du cours de Degen (degen)
427 Songbird  SGB $0.007363
₿0.00000018
-6.02 $115.71M
₿2.71K
$0.007872
₿0.00000018
$0.007251
₿0.00000017
$352.93K
₿5.07
$137.39M
₿3.29K
$115.71M
₿2.71K
Prévision du cours de Songbird (sgb)
428 Resolv RLP  RLP $1.18
-0.63 $115.62M
$1.26
$1.18
$630.88K
$115.62M
$115.62M
Prévision du cours de Resolv RLP (rlp)
430 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.12 $115.33M
₿0
$1.01
₿0.000014
$0.9919
₿0.000014
$21.24M
₿2.27K
$115.33M
$115.33M
₿0
Prévision du cours de Arbitrum Bridged USDC (Arbitrum) (usdc.e)
431 VVS Finance  VVS $0.00000238
₿0.000000000068
-3.66 $115.29M
₿3.07K
$0.000002479
₿0.000000000071
$0.00000238
₿0.000000000067
$246.33K
₿14.41
$224.54M
₿5.9K
$115.29M
₿3.07K
Prévision du cours de VVS Finance (vvs)
432 Elixir Staked deUSD  SDEUSD $1.04
0.01* $115.04M
$1.04
$1.04
$3.13K
$115.04M
$115.04M
Prévision du cours de Elixir Staked deUSD (sdeusd)
434 cETH  CETH $49.73
₿0.0010
-4.39 $114.79M
₿5.58K
$52.07
₿0.0010
$49.43
₿0.0010
$195.39
₿0
$114.79M
₿5.58K
$114.79M
₿5.58K
Prévision du cours de cETH (ceth)
437 Biconomy  BICO $0.1193
₿0.000010
-6.60 $113.56M
₿8.19K
$0.128
₿0.000011
$0.1171
₿0.000010
$6.23M
₿667.14
$119.33M
₿11.01K
$113.56M
₿8.19K
Prévision du cours de Biconomy (bico)
438 ConstitutionDAO  PEOPLE $0.02229
₿0.00000051
-8.26 $112.95M
₿2.58K
$0.02468
₿0.00000053
$0.02214
₿0.00000050
$99.57M
₿537.14
$112.95M
₿2.58K
$112.95M
₿2.58K
Prévision du cours de ConstitutionDAO (people)
439 Solidus Ai Tech  AITECH $0.07261
₿0.0000031
-1.09 $112.91M
₿1.67K
$0.07385
₿0.0000034
$0.07068
₿0.0000030
$21.54M
₿115.83
$144.39M
₿6.28K
$112.91M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
440 ZelCash  FLUX $0.2922
₿0.000015
-3.81 $112.44M
₿5.33K
$0.3037
₿0.000016
$0.2845
₿0.000015
$9.01M
₿111.63
$112.46M
₿6.8K
$112.44M
₿5.33K
Prévision du cours de ZelCash (flux)
442 ICON  ICX $0.1053
₿0.0000045
-4.66 $112.31M
₿4.47K
$0.1104
₿0.0000047
$0.1037
₿0.0000045
$3.85M
₿69.6
$113.72M
₿4.52K
$112.31M
₿4.47K
Prévision du cours de ICON (icx)
443 Clearpool  CPOOL $0.1475
₿0.0000033
-8.11 $112.1M
₿1.5K
$0.1611
₿0.0000038
$0.1466
₿0.0000033
$4.72M
₿52.84
$147.51M
₿3.36K
$112.1M
₿1.5K
Prévision du cours de Clearpool (cpool)
444 Delysium  AGI $0.06492
₿0.0000048
-6.01 $110.63M
₿3.29K
$0.06933
₿0.0000054
$0.06449
₿0.0000048
$3.38M
₿152.15
$195M
₿14.52K
$110.63M
₿3.29K
Prévision du cours de Delysium (agi)
445 APF coin  APFC $0.6498
₿0.0000060
-0.76 $110.63M
₿124.15
$0.6547
₿0.0000061
$0.6481
₿0.0000059
$2.13M
₿8.9
$162.44M
₿1.51K
$110.63M
₿124.15
Prévision du cours de APF coin (apfc)
446 Pundi X  PUNDIX $0.4257
₿0.000012
-6.76 $110.03M
₿3.21K
$0.4919
₿0.000013
$0.4176
₿0.000011
$81.47M
₿693.31
$110.03M
₿3.21K
$110.03M
₿3.21K
Prévision du cours de Pundi X (pundix)
447 Request  REQ $0.1477
₿0.0000022
-4.98 $110.02M
₿1.76K
$0.1555
₿0.0000024
$0.146
₿0.0000022
$3.82M
₿70.13
$147.75M
₿2.29K
$110.02M
₿1.76K
Prévision du cours de Request (req)
448 Status  SNT $0.02778
₿0.00000067
-5.65 $110M
₿2.67K
$0.03413
₿0.00000071
$0.02731
₿0.00000066
$104.62M
₿99.72
$189.01M
₿4.58K
$110M
₿2.67K
Prévision du cours de Status (snt)
449 Verge  XVG $0.006668
₿0.00000012
-4.59 $109.85M
₿2.07K
$0.007016
₿0.00000015
$0.006469
₿0.00000012
$7.03M
₿1.91K
$110.07M
₿2.07K
$109.85M
₿2.07K
Prévision du cours de Verge (xvg)
450 Gravity (by Galxe)  G $0.01511
-4.19 $109.3M
$0.01577
$0.01491
$9.34M
$181.34M
$109.3M
Prévision du cours de Gravity (by Galxe) (g)
451 Usual  USUAL $0.124
-8.16 $109.24M
$0.135
$0.1223
$20.64M
$122.34M
$109.24M
Prévision du cours de Usual (usual)
452 OKT Chain  OKT $6.11
₿0.00026
3.15 $109.14M
₿4.72K
$6.12
₿0.00027
$5.85
₿0.00026
$248.53K
₿14.93
$109.14M
₿4.72K
$109.14M
₿4.72K
Prévision du cours de OKT Chain (okt)
453 Manta Network  MANTA $0.264
₿0.000039
-5.55 $109.13M
₿9.71K
$0.2814
₿0.000040
$0.2581
₿0.000038
$13.97M
₿655.95
$264.19M
₿38.83K
$109.13M
₿9.71K
Prévision du cours de Manta Network (manta)
454 SOLO Coin  SOLO $0.2694
₿0.0000019
-4.41 $107.63M
₿794.54
$0.2854
₿0.0000020
$0.2672
₿0.0000019
$3.29M
₿47.05
$107.63M
₿794.54
$107.63M
₿794.54
Prévision du cours de SOLO Coin (solo)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici