Page de résultats 4 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
455	Blur BLUR	$0.03405 ₿0.00000036	-0.08	$91.99M ₿972.95	$0.03599 ₿0.00000037	$0.03319 ₿0.00000034	$31.95M ₿338.77	$102.5M ₿1.08K	$91.99M ₿972.95
456	Metal Blockchain METAL	$0.1819 ₿0.0000019	-3.19	$91.86M ₿957.33	$0.1879 ₿0.0000019	$0.1787 ₿0.0000018	$750.11K ₿7.93	$120.64M ₿1.26K	$91.86M ₿957.33
457	Siacoin SC	$0.001637 ₿0.000000017	-2.41	$91.76M ₿966.54	$0.001678 ₿0.000000017	$0.001638 ₿0.000000017	$5M ₿52.74	$101.9M ₿1.07K	$91.76M ₿966.54
458	Holo HOT	$0.0005154 ₿0.0000000054	-1.38	$91.67M ₿963.07	$0.0005299 ₿0.0000000055	$0.0005123 ₿0.0000000053	$4.14M ₿43.99	$91.67M ₿963.07	$91.67M ₿963.07
460	Astar ASTR	$0.01095 ₿0.00000011	-1.71	$91.09M ₿960.78	$0.01114 ₿0.00000011	$0.01078 ₿0.00000011	$4.04M ₿42.25	$94.84M ₿1K	$91.09M ₿960.78
461	Popcat POPCAT	$0.092 ₿0.00000097	-3.33	$90.4M ₿958.24	$0.09516 ₿0.00000099	$0.0915 ₿0.00000095	$15.42M ₿162.78	$90.4M ₿958.24	$90.4M ₿958.24
464	Moca Network MOCA	$0.02277 ₿0.00000024	-4.22	$90.46M ₿957.95	$0.02385 ₿0.00000024	$0.02193 ₿0.00000023	$9.17M ₿96.72	$203.43M ₿2.15K	$90.46M ₿957.95
469	TempleDAO TEMPLE	$3.77 ₿0.000039	0.40	$89.35M ₿941.2	$3.8 ₿0.000039	$3.75 ₿0.000038	$11.77 ₿0	$89.53M ₿943.07	$89.35M ₿941.2
472	Linea Bridged USDC (Linea) USDC	$0.9974 ₿0.000010	-0.20	$89.02M ₿933.76	$1 ₿0.000010	$0.9949 ₿0.000010	$16.33M ₿178.3	$89.02M ₿933.76	$89.02M ₿933.76
473	Sushi SUSHI	$0.325 ₿0.0000034	-3.22	$89.08M ₿939.35	$0.3359 ₿0.0000035	$0.322 ₿0.0000033	$12.97M ₿136.82	$93.86M ₿989.8	$89.08M ₿939.35
474	cETH CETH	$66.11 ₿0.00069	-1.44	$88.92M ₿932.64	$67.07 ₿0.00069	$65.93 ₿0.00068	$1.94K ₿0.02	$88.92M ₿932.64	$88.92M ₿932.64
477	VVS Finance VVS	$0.00000202 ₿0.000000000021	-0.36	$88.35M ₿932.45	$0.000002039 ₿0.000000000021	$0.000001999 ₿0.000000000020	$244.64K ₿2.58	$192.55M ₿2.03K	$88.35M ₿932.45
480	Cronos Bridged USDT (Cronos) USDT	$0.9984 ₿0.000010	-0.11	$87.68M ₿921.45	$1.01 ₿0.000010	$0.9948 ₿0.000010	$255.87K ₿2.68	$87.68M ₿921.45	$87.68M ₿921.45
481	MANTRA DAO OM	$0.07541 ₿0.00000080	-0.68	$87.63M ₿926.57	$0.07683 ₿0.00000080	$0.07342 ₿0.00000076	$91.64M ₿975.24	$131.09M ₿1.39K	$87.63M ₿926.57
483	CoinEx Token CET	$0.03417 ₿0.00000036	0.57	$87.62M ₿917.56	$0.03428 ₿0.00000035	$0.03397 ₿0.00000035	$55.32K ₿0.58	$87.62M ₿917.56	$87.62M ₿917.56
485	cat in a dogs world MEW	$0.0009744 ₿0.000000010	-3.92	$86.64M ₿916.96	$0.001014 ₿0.000000010	$0.0009718 ₿0.000000010	$15.89M ₿168.96	$86.64M ₿916.96	$86.64M ₿916.96
490	Islamic Coin ISLM	$0.03562 ₿0.00000037	-7.63	$84.9M ₿892.97	$0.03856 ₿0.00000040	$0.0355 ₿0.00000037	$72.5K ₿1.94	$722.44M ₿7.6K	$84.9M ₿892.97
491	Zignaly ZIG	$0.05972 ₿0.00000062	-1.03	$84.16M ₿883.03	$0.0611 ₿0.00000063	$0.05927 ₿0.00000062	$4.86M ₿51.3	$116.71M ₿1.23K	$84.16M ₿883.03
492	Numeraire NMR	$10.39 ₿0.00010	-1.50	$83.26M ₿881.05	$10.6 ₿0.00011	$10.26 ₿0.00010	$13.79M ₿149.04	$110.72M ₿1.17K	$83.26M ₿881.05
494	VeThor VTHO	$0.0008503 ₿0.0000000089	-0.59	$83.18M ₿877.08	$0.0008627 ₿0.0000000090	$0.0008298 ₿0.0000000087	$1.52M ₿15.87	$83.21M ₿877.42	$83.18M ₿877.08
495	GMX GMX	$7.97 ₿0.000084	0.16	$82.76M ₿875.72	$8.06 ₿0.000084	$7.8 ₿0.000081	$7M ₿74.23	$82.76M ₿875.72	$82.76M ₿875.72
496	Peanut the Squirrel PNUT	$0.08206 ₿0.00000087	-2.34	$82.21M ₿878.64	$0.08454 ₿0.00000088	$0.08183 ₿0.00000085	$15.8M ₿163.36	$82.21M ₿878.64	$82.21M ₿878.64
497	Axelar AXL	$0.07484 ₿0.00000079	-1.48	$82.88M ₿871.27	$0.07597 ₿0.00000079	$0.07331 ₿0.00000076	$10.98M ₿116.88	$92.22M ₿969.47	$82.88M ₿871.27
498	Polymesh POLYX	$0.06662 ₿0.00000070	-2.30	$82.69M ₿874.14	$0.06931 ₿0.00000071	$0.06629 ₿0.00000069	$4.28M ₿45.36	$82.69M ₿874.14	$82.69M ₿874.14
499	ViciCoin VCNT	$17.19 ₿0.00018	0.25	$82.51M ₿866.96	$17.27 ₿0.00018	$17.09 ₿0.00017	$269.44K ₿2.81	$171.72M ₿1.8K	$82.51M ₿866.96
501	aelf ELF	$0.1009 ₿0.0000010	-0.39	$82.49M ₿868.93	$0.103 ₿0.0000010	$0.1 ₿0.0000010	$3.52M ₿37.1	$100.67M ₿1.06K	$82.49M ₿868.93
503	Venom VENOM	$0.03828 ₿0.00000040	-4.49	$81.58M ₿857.43	$0.04012 ₿0.00000041	$0.03826 ₿0.00000040	$1.88M ₿19.79	$280.93M ₿2.95K	$81.58M ₿857.43
505	Comedian BAN	$0.08 ₿0.00000084	-2.74	$80.01M ₿845.86	$0.08256 ₿0.00000086	$0.08 ₿0.00000083	$8.08M ₿86.11	$80.01M ₿845.86	$80.01M ₿845.86
506	XYO Network XYO	$0.005735 ₿0.000000060	-1.10	$79.92M ₿836.88	$0.005839 ₿0.000000060	$0.005698 ₿0.000000059	$10.53M ₿111.19	$79.92M ₿836.88	$79.92M ₿836.88
507	BCGame Coin BC	$0.007979 ₿0.000000084	16.26	$79.71M ₿841.31	$0.00854 ₿0.000000089	$0.006677 ₿0.000000070	$165.67K ₿1.76	$79.71M ₿841.31	$79.71M ₿841.31
510	Request REQ	$0.1061 ₿0.0000011	-0.08	$79.03M ₿832.83	$0.1066 ₿0.0000011	$0.1047 ₿0.0000010	$1.76M ₿18.58	$106.12M ₿1.12K	$79.03M ₿832.83
515	Verus Coin VRSC	$0.9735 ₿0.000010	4.66	$77.7M ₿813.21	$0.9894 ₿0.000010	$0.9296 ₿0.0000095	$768.31 ₿0.01	$77.7M ₿813.23	$77.7M ₿813.21
517	Frax Share FRAX	$0.8699 ₿0.0000095	-18.46	$77.08M ₿850.32	$1.12 ₿0.000011	$0.859 ₿0.0000090	$15.42M ₿84.15	$86.66M ₿956.01	$77.08M ₿850.32
518	Celo CELO	$0.1293 ₿0.0000013	-0.34	$76.99M ₿812.49	$0.1336 ₿0.0000013	$0.1255 ₿0.0000013	$12.52M ₿132.49	$130.01M ₿1.37K	$76.99M ₿812.49
523	EUR CoinVertible EURCV	$1.16 ₿0.000012	-0.03	$76.29M ₿801.7	$1.16 ₿0.000012	$1.16 ₿0.000011	$11.76M ₿119.07	$76.29M ₿801.7	$76.29M ₿801.7
526	IoTeX IOTX	$0.008055 ₿0.000000085	-3.21	$76.15M ₿801.1	$0.00833 ₿0.000000086	$0.008037 ₿0.000000084	$3.15M ₿32.65	$76.15M ₿801.1	$76.15M ₿801.1
527	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
529	Bio Protocol BIO	$0.04242 ₿0.00000045	-2.44	$75.58M ₿797.82	$0.04348 ₿0.00000045	$0.04192 ₿0.00000043	$15.55M ₿165.54	$141.78M ₿1.5K	$75.58M ₿797.82
530	L2 Standard Bridged WETH (Optimism) WETH	$3,300.44 ₿0.034	-0.94	$75.43M ₿790.55	$3,350.84 ₿0.034	$3,276.64 ₿0.034	$12.97M ₿136.35	$75.43M ₿790.55	$75.43M ₿790.55
531	Moo Deng MOODENG	$0.07565 ₿0.00000080	-2.54	$75.33M ₿795.73	$0.07832 ₿0.00000081	$0.07572 ₿0.00000079	$18.67M ₿196.38	$75.33M ₿795.73	$75.33M ₿795.73
535	Prometeus PROM	$4.12 ₿0.000043	-39.05	$75.12M ₿792.56	$6.79 ₿0.000070	$4.04 ₿0.000042	$44.1M ₿443.66	$79.24M ₿835.99	$75.12M ₿792.56
537	Bridged Ether (StarkGate) ETH	$3,299.44 ₿0.034	-0.94	$74.96M ₿786.23	$3,330.65 ₿0.034	$3,281.33 ₿0.034	$3.9M ₿40.25	$74.96M ₿786.23	$74.96M ₿786.23
539	CHEX Token CHEX	$0.07429 ₿0.00000078	3.87	$74.52M ₿786.5	$0.07774 ₿0.00000080	$0.06774 ₿0.00000071	$1.08M ₿11.55	$74.52M ₿786.5	$74.52M ₿786.5
540	deBridge DBR	$0.01804 ₿0.00000019	1.66	$74.51M ₿781.05	$0.01821 ₿0.00000019	$0.01761 ₿0.00000018	$6.87M ₿72.46	$180.93M ₿1.9K	$74.51M ₿781.05
542	Chia XCH	$5.06 ₿0.000053	-2.35	$74.03M ₿779.77	$5.18 ₿0.000054	$5.03 ₿0.000052	$4.02M ₿51.72	$167.05M ₿1.76K	$74.03M ₿779.77
544	Bridged Wrapped stETH (Gnosis) WSTETH	$4,023.73 ₿0.042	-1.58	$72.88M ₿767.58	$4,088.56 ₿0.042	$4,014.71 ₿0.041	$3.5M ₿37.01	$72.88M ₿767.58	$72.88M ₿767.58
545	PayProtocol Paycoin PCI	$0.07121 ₿0.00000074	-0.40	$72.82M ₿759.83	$0.0719 ₿0.00000075	$0.07059 ₿0.00000073	$257.88K ₿2.7	$135.3M ₿1.41K	$72.82M ₿759.83
547	Vana VANA	$2.32 ₿0.000024	-2.61	$71.84M ₿758.56	$2.39 ₿0.000024	$2.32 ₿0.000024	$7.06M ₿74.97	$279.91M ₿2.96K	$71.84M ₿758.56
548	Puff The Dragon PUFF	$0.08084 ₿0.00000084	-0.05	$71.86M ₿751.36	$0.08103 ₿0.00000085	$0.0804 ₿0.00000083	$30.44K ₿0.32	$71.86M ₿751.36	$71.86M ₿751.36
549	Casper Network CSPR	$0.005228 ₿0.000000054	-4.45	$71.98M ₿753.46	$0.005471 ₿0.000000057	$0.005093 ₿0.000000053	$3.87M ₿40.89	$74.52M ₿780.08	$71.98M ₿753.46
554	Ankr ANKR	$0.006963 ₿0.000000073	-0.75	$69.81M ₿732.89	$0.007021 ₿0.000000073	$0.006805 ₿0.000000071	$5.12M ₿54.16	$69.81M ₿732.89	$69.81M ₿732.89
556	Memecoin MEME	$0.001114 ₿0.000000011	-1.52	$69.07M ₿734.59	$0.001145 ₿0.000000011	$0.00109 ₿0.000000011	$12.24M ₿129.23	$76.95M ₿818.44	$69.07M ₿734.59
558	Omni Network [Old] OMNI	$1.34 ₿0.000014	-0.07	$68.65M ₿724.18	$1.44 ₿0.000015	$1.32 ₿0.000013	$109.15K ₿1.16	$134.31M ₿1.42K	$68.65M ₿724.18
559	Orca ORCA	$1.14 ₿0.000012	-2.42	$68.72M ₿726.42	$1.17 ₿0.000012	$1.13 ₿0.000011	$6.63M ₿68.38	$85.68M ₿905.65	$68.72M ₿726.42
560	Geodnet GEOD	$0.1563 ₿0.0000016	-1.78	$68.59M ₿720.93	$0.1592 ₿0.0000016	$0.1562 ₿0.0000016	$383.48K ₿4.06	$152.66M ₿1.61K	$68.59M ₿720.93
561	AltLayer ALT	$0.01298 ₿0.00000013	2.45	$67.54M ₿716.59	$0.01319 ₿0.00000013	$0.01214 ₿0.00000012	$25.34M ₿267.23	$129.88M ₿1.38K	$67.54M ₿716.59
562	Snek SNEK	$0.0009084 ₿0.0000000095	-10.12	$67.93M ₿713.72	$0.001011 ₿0.000000010	$0.0009084 ₿0.0000000095	$6.16M ₿65.05	$68.37M ₿718.41	$67.93M ₿713.72
563	UMA UMA	$0.7582 ₿0.0000080	-1.43	$67.93M ₿715.99	$0.7706 ₿0.0000080	$0.7447 ₿0.0000077	$6.2M ₿65.55	$96.86M ₿1.02K	$67.93M ₿715.99
564	Compound Wrapped BTC CWBTC	$1,907.84 ₿0.020	-0.88	$67.84M ₿714.06	$1,946.73 ₿0.020	$1,907.84 ₿0.020	$0 ₿0	$67.84M ₿714.06	$67.84M ₿714.06
565	pumpBTC PUMPBTC	$90,826 ₿0.95	-2.54	$67.63M ₿713.68	$94,321 ₿0.98	$90,907 ₿0.95	$120.22 ₿0	$67.63M ₿713.68	$67.63M ₿713.68
566	Waves WAVES	$0.6688 ₿0.0000070	-1.54	$66.97M ₿707.11	$0.6823 ₿0.0000071	$0.6682 ₿0.0000069	$10.61M ₿111.76	$66.97M ₿707.11	$66.97M ₿707.11
567	Victoria VR VR	$0.003959 ₿0.000000041	-0.95	$66.52M ₿700.91	$0.003997 ₿0.000000041	$0.003958 ₿0.000000041	$923.32K ₿9.93	$66.52M ₿700.91	$66.52M ₿700.91
570	Mask Network MASK	$0.6587 ₿0.0000069	-2.79	$65.96M ₿696.76	$0.6776 ₿0.0000070	$0.6518 ₿0.0000068	$11.23M ₿118.22	$65.96M ₿696.76	$65.96M ₿696.76
573	Loopring LRC	$0.05166 ₿0.00000054	-2.70	$64.55M ₿681.05	$0.0531 ₿0.00000055	$0.05115 ₿0.00000053	$6.37M ₿67.41	$71.18M ₿750.95	$64.55M ₿681.05
574	Swell Ethereum SWETH	$3,654.6 ₿0.038	-1.22	$64.54M ₿677.7	$3,706.68 ₿0.038	$3,639.22 ₿0.037	$328.64K ₿3.46	$64.54M ₿677.7	$64.54M ₿677.7
575	Avalanche Bridged WETH (Avalanche) WETH	$3,293.74 ₿0.034	-1.27	$64.45M ₿679.71	$3,336.15 ₿0.034	$3,278.1 ₿0.034	$13.94M ₿147.08	$64.45M ₿679.71	$64.45M ₿679.71
579	SKALE SKL	$0.01042 ₿0.00000011	-1.32	$63.38M ₿672.04	$0.01058 ₿0.00000011	$0.01026 ₿0.00000010	$4.14M ₿42.79	$63.53M ₿673.6	$63.38M ₿672.04
581	ICON ICX	$0.05786 ₿0.00000061	-2.21	$63.23M ₿666.17	$0.05937 ₿0.00000061	$0.05753 ₿0.00000060	$1.25M ₿12.77	$64.09M ₿675.28	$63.23M ₿666.17
582	Notcoin NOT	$0.0006264 ₿0.0000000066	-2.14	$62.36M ₿662.56	$0.0006552 ₿0.0000000068	$0.0006101 ₿0.0000000063	$14.8M ₿157.13	$64.26M ₿682.71	$62.36M ₿662.56
583	Decentralized Social DESO	$5.97 ₿0.000062	-0.99	$62.84M ₿660.14	$6.04 ₿0.000063	$5.96 ₿0.000062	$32.38K ₿0.34	$64.49M ₿677.46	$62.84M ₿660.14
588	Pundi X PUNDIX	$0.2379 ₿0.0000025	-1.73	$61.58M ₿649	$0.2424 ₿0.0000025	$0.2367 ₿0.0000024	$1.72M ₿18.08	$61.58M ₿649	$61.58M ₿649
589	Ontology ONT	$0.06555 ₿0.00000069	-1.55	$61.5M ₿650.67	$0.06715 ₿0.00000070	$0.06488 ₿0.00000067	$8.36M ₿84.35	$65.82M ₿696.45	$61.5M ₿650.67
590	API3 API3	$0.4354 ₿0.0000046	-3.09	$61.03M ₿644.83	$0.4493 ₿0.0000046	$0.4288 ₿0.0000044	$9.84M ₿104.44	$69.23M ₿731.47	$61.03M ₿644.83
593	Tellor TRB	$22.14 ₿0.00023	1.01	$60.96M ₿643.34	$22.45 ₿0.00023	$21.46 ₿0.00022	$17.48M ₿184.8	$62.55M ₿660.11	$60.96M ₿643.34
594	Ardor ARDR	$0.06087 ₿0.00000064	-0.62	$60.8M ₿639.81	$0.06198 ₿0.00000064	$0.06087 ₿0.00000063	$2.85M ₿29.67	$60.8M ₿639.81	$60.8M ₿639.81
595	SSV Network SSV	$4.12 ₿0.000043	1.44	$60.52M ₿641.61	$4.24 ₿0.000044	$3.92 ₿0.000041	$15.51M ₿164.37	$60.52M ₿641.61	$60.52M ₿641.61
597	Terra LUNA	$0.08779 ₿0.00000093	-1.13	$60.68M ₿640.42	$0.08916 ₿0.00000093	$0.08625 ₿0.00000090	$12.39M ₿131.21	$95.17M ₿1K	$60.68M ₿640.42
603	QuantixAI QAI	$74.31 ₿0.00078	-1.29	$59.73M ₿630.36	$75.87 ₿0.00078	$74.58 ₿0.00077	$9.5M ₿100.77	$743.07M ₿7.84K	$59.73M ₿630.36
606	World Mobile Token WMTX	$0.07423 ₿0.00000078	-0.57	$59.91M ₿627.84	$0.07473 ₿0.00000078	$0.07373 ₿0.00000076	$14.1M ₿144.08	$148.47M ₿1.56K	$59.91M ₿627.84
607	EthereumPoW ETHW	$0.5529 ₿0.0000058	-3.46	$59.87M ₿630.04	$0.5731 ₿0.0000060	$0.5481 ₿0.0000057	$4.45M ₿47.08	$59.87M ₿630.04	$59.87M ₿630.04
608	Harmony ONE	$0.004016 ₿0.000000042	-2.87	$59.87M ₿632.68	$0.004152 ₿0.000000043	$0.003982 ₿0.000000041	$2.35M ₿24.61	$59.87M ₿632.72	$59.87M ₿632.68
609	USDX USDX	$0.5362 ₿0.0000056	-1.22	$59.83M ₿628.7	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$16.7K ₿0.18	$59.83M ₿628.7	$59.83M ₿628.7
610	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.998 ₿0.000010	-0.23	$59.71M ₿624.98	$1 ₿0.000010	$0.9929 ₿0.000010	$7.59M ₿79.76	$59.71M ₿624.98	$59.71M ₿624.98
611	Status SNT	$0.01493 ₿0.00000015	-1.23	$59.11M ₿623.88	$0.01517 ₿0.00000015	$0.01483 ₿0.00000015	$3.15M ₿33.25	$101.56M ₿1.07K	$59.11M ₿623.88
614	Biconomy BICO	$0.04283 ₿0.00000045	-2.12	$58.6M ₿648.66	$0.04375 ₿0.00000045	$0.04172 ₿0.00000043	$4.78M ₿50.36	$58.6M ₿648.67	$58.6M ₿648.66
615	SOLO Coin SOLO	$0.1451 ₿0.0000015	-4.75	$57.94M ₿607.17	$0.1524 ₿0.0000015	$0.1439 ₿0.0000015	$2.45M ₿25.86	$57.94M ₿607.17	$57.94M ₿607.17
620	Enjin Coin ENJ	$0.02983 ₿0.00000031	-2.98	$57.6M ₿609.07	$0.03074 ₿0.00000032	$0.02956 ₿0.00000030	$4.7M ₿49.67	$58.63M ₿620.02	$57.6M ₿609.07
621	Band Protocol BAND	$0.3368 ₿0.0000035	-3.88	$57.44M ₿604.25	$0.3504 ₿0.0000036	$0.3341 ₿0.0000034	$4.5M ₿47.16	$57.59M ₿605.89	$57.44M ₿604.25
623	SMARDEX SDEX	$0.006083 ₿0.000000064	-6.10	$56.85M ₿596.32	$0.00648 ₿0.000000067	$0.006071 ₿0.000000063	$498.36K ₿5.23	$60.59M ₿635.5	$56.85M ₿596.32
625	WOO Network WOO	$0.02985 ₿0.00000031	-1.32	$56.67M ₿596.99	$0.03026 ₿0.00000031	$0.02913 ₿0.00000030	$4.94M ₿52.96	$89.97M ₿947.76	$56.67M ₿596.99
626	GMT GMT	$0.01815 ₿0.00000019	-0.28	$56.66M ₿597.58	$0.01855 ₿0.00000019	$0.01767 ₿0.00000018	$14.54M ₿153.58	$92.4M ₿974.48	$56.66M ₿597.58
628	BurnedFi BURN	$4.45 ₿0.000048	7.04	$55.66M ₿586.05	$4.56 ₿0.000047	$3.37 ₿0.000035	$603.33K ₿6.05	$55.66M ₿586.05	$55.66M ₿586.05
631	Illuvium ILV	$5.88 ₿0.000062	-3.07	$55.82M ₿590.21	$6.07 ₿0.000063	$5.84 ₿0.000061	$5.44M ₿57.72	$56.48M ₿597.19	$55.82M ₿590.21
632	SWFT Blockchain SWFTC	$0.005533 ₿0.000000058	2.30	$55.5M ₿586.68	$0.005776 ₿0.000000060	$0.005285 ₿0.000000055	$1.42M ₿15.15	$55.5M ₿586.68	$55.5M ₿586.68
633	CARV CARV	$0.1086 ₿0.0000011	-3.34	$55.41M ₿584.3	$0.1124 ₿0.0000011	$0.109 ₿0.0000011	$9.63M ₿101.12	$109.15M ₿1.15K	$55.41M ₿584.3
635	COTI COTI	$0.02123 ₿0.00000022	-0.66	$55.37M ₿584.05	$0.02165 ₿0.00000022	$0.02065 ₿0.00000021	$4.3M ₿45.22	$55.37M ₿584.05	$55.37M ₿584.05
637	Magic Internet Money MIM	$0.994 ₿0.000010	-0.50	$55.28M ₿582.22	$1 ₿0.000010	$0.9935 ₿0.000010	$259.77 ₿0	$173.87M ₿1.83K	$55.28M ₿582.22
638	Alchemy Pay ACH	$0.01111 ₿0.00000011	2.24	$55.06M ₿575.57	$0.01153 ₿0.00000012	$0.0106 ₿0.00000011	$44.34M ₿468.83	$111.38M ₿1.16K	$55.06M ₿575.57
639	Ark ARK	$0.285 ₿0.0000030	-1.54	$54.8M ₿578.75	$0.2895 ₿0.0000030	$0.285 ₿0.0000029	$1.52M ₿16.13	$54.88M ₿579.57	$54.8M ₿578.75
640	Stargate Finance STG	$0.1404 ₿0.0000014	0.44	$54.97M ₿579.38	$0.1429 ₿0.0000015	$0.136 ₿0.0000014	$5.42M ₿56.92	$91.4M ₿963.34	$54.97M ₿579.38
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}