$3.39T
Capitalisation boursière totale
$90.28B
Volume total
BTC 61.46%     ETH 8.85%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
342 Horizen  ZEN $10.17
₿0.00016
-0.89 $163.36M
₿2.44K
$10.41
₿0.00016
$9.81
₿0.00016
$18.69M
₿215.31
$163.39M
₿2.44K
$163.36M
₿2.44K
Prévision du cours de Horizen (zen)
343 Diverge Loop  DLC $0.1817
₿0.0000022
-4.75 $161.79M
₿211.56
$0.1913
₿0.0000022
$0.1533
₿0.0000021
$128.48K
₿1.16
$181.79M
₿2.2K
$161.79M
₿211.56
Prévision du cours de Diverge Loop (dlc)
345 Ankr  ANKR $0.01617
₿0.00000084
1.13 $161.77M
₿8.45K
$0.01641
₿0.00000090
$0.01579
₿0.00000084
$11.43M
₿551.09
$161.77M
₿8.45K
$161.77M
₿8.45K
Prévision du cours de Ankr (ankr)
346 UXLINK  UXLINK $0.3882
0.75 $158.75M
$0.3903
$0.3802
$23.59M
$388.19M
$158.75M
Prévision du cours de UXLINK (uxlink)
347 GMX  GMX $15.55
₿0.00054
3.50 $158.12M
₿5.15K
$15.55
₿0.00056
$15
₿0.00054
$7.31M
₿345.74
$158.12M
₿5.15K
$158.12M
₿5.15K
Prévision du cours de GMX (gmx)
349 Chia  XCH $10.79
₿0.00053
1.93 $157.75M
₿5.46K
$10.84
₿0.00054
$10.46
₿0.00052
$7.92M
₿357.21
$355.96M
₿16.65K
$157.75M
₿5.46K
Prévision du cours de Chia (xch)
350 crvUSD  CRVUSD $0.9995
₿0.000014
-0.01 $157.48M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$6.06M
₿330.85
$157.46M
₿2.1K
$157.48M
₿2.1K
351 Instadapp  FLUID $3.97
₿0.000028
-1.36 $156.64M
₿512.01
$4.1
₿0.000029
$3.9
₿0.000028
$1.53M
₿0.61
$397.2M
₿2.85K
$156.64M
₿512.01
Prévision du cours de Instadapp (fluid)
353 DigiByte  DGB $0.008792
₿0.00000022
-0.49 $155.84M
₿3.85K
$0.009057
₿0.00000023
$0.008579
₿0.00000022
$2.46M
₿165.21
$155.9M
₿4.78K
$155.84M
₿3.85K
Prévision du cours de DigiByte (dgb)
354 Resolv RLP  RLP $1.19
-0.18 $154.78M
$1.2
$1.19
$465.07K
$154.78M
$154.78M
Prévision du cours de Resolv RLP (rlp)
355 Zano  ZANO $10.38
₿0.000052
2.40 $153.53M
₿740.27
$10.76
₿0.000052
$9.84
₿0.000050
$1.8M
₿1.57
$153.54M
$153.53M
₿740.27
Prévision du cours de Zano (zano)
356 Kinesis Gold  KAU $106.65
₿0.0011
-1.31 $153.04M
₿1.53K
$108.27
₿0.0011
$102.23
₿0.0010
$77.62M
₿9.1
$153.04M
$153.04M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
358 EthereumPoW  ETHW $1.41
₿0.000074
2.61 $151.55M
₿8.04K
$1.42
₿0.000079
$1.36
₿0.000074
$8.51M
₿377.55
$151.55M
₿8.04K
$151.55M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
359 Threshold Network  T $0.01476
₿0.00000067
2.84 $149.49M
₿6.56K
$0.01482
₿0.00000072
$0.01427
₿0.00000067
$4.08M
₿595.3
$164.63M
₿7.5K
$149.49M
₿6.56K
Prévision du cours de Threshold Network (t)
360 Euler  EUL $8
₿0.000083
0.21 $149.42M
₿1.57K
$8.06
₿0.000085
$7.96
₿0.000080
$3.72M
₿5.43
$217.37M
₿2.28K
$149.42M
₿1.57K
Prévision du cours de Euler (eul)
361 NXM  NXM $57.68
₿0.0010
1.19 $148.7M
₿4.21K
$58.58
₿0.0010
$57
₿0.0010
$0
₿0
$148.7M
₿4.21K
$148.7M
₿4.21K
Prévision du cours de NXM (nxm)
362 Bridged Ether (StarkGate)  ETH $2,496.82
₿0.050
1.52 $148.29M
₿0
$2,521.29
₿0.051
$2,459.38
₿0.050
$157.16K
₿290.99
$148.29M
$148.29M
₿0
Prévision du cours de Bridged Ether (StarkGate) (eth)
364 Drift Protocol  DRIFT $0.4832
-2.87 $146.39M
$0.5129
$0.4682
$37.12M
$483.21M
$146.39M
Prévision du cours de Drift Protocol (drift)
365 WOO Network  WOO $0.07647
₿0.0000058
1.48 $146.17M
₿10.85K
$0.07737
₿0.0000061
$0.07342
₿0.0000058
$7.4M
₿352.03
$169.12M
₿13.1K
$146.17M
₿10.85K
Prévision du cours de WOO Network (woo)
366 GMT  GMT $0.05063
₿0.0000042
3.42 $145.68M
₿8.25K
$0.0506
₿0.0000046
$0.04865
₿0.0000041
$14.38M
₿2.37K
$258.67M
₿22.95K
$145.68M
₿8.25K
Prévision du cours de GMT (gmt)
367 XYO Network  XYO $0.01044
₿0.00000014
1.65 $145.52M
₿2.03K
$0.01061
₿0.00000015
$0.01027
₿0.00000014
$16.97M
₿32.02
$145.52M
₿2.03K
$145.52M
₿2.03K
Prévision du cours de XYO Network (xyo)
368 Osmosis  OSMO $0.1989
₿0.000018
0.96 $145.49M
₿11.95K
$0.2006
₿0.000018
$0.1941
₿0.000018
$7.51M
₿374.07
$198.4M
₿18.24K
$145.49M
₿11.95K
Prévision du cours de Osmosis (osmo)
369 Freysa AI  FAI $0.01747
-1.72 $143.13M
$0.01831
$0.01717
$2.88M
$143.13M
$143.13M
Prévision du cours de Freysa AI (fai)
371 Orca  ORCA $2.38
₿0.000044
4.82 $142.93M
₿2.23K
$2.39
₿0.000048
$2.27
₿0.000044
$16.6M
₿47.88
$178.78M
₿4.47K
$142.93M
₿2.23K
Prévision du cours de Orca (orca)
373 STASIS EURO  EURS $1.14
₿0.000016
-0.52 $140.95M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$59.03K
₿8.53
$140.95M
₿2K
$140.95M
₿2K
374 Kadena  KDA $0.4432
₿0.000017
2.42 $140.55M
₿4.76K
$0.4454
₿0.000018
$0.4295
₿0.000017
$3.97M
₿157.38
$141.84M
₿17.6K
$140.55M
₿4.76K
Prévision du cours de Kadena (kda)
375 Kinesis Silver  KAG $36.52
₿0.00041
0.92 $139.51M
₿1.45K
$36.52
₿0.00041
$35.58
₿0.00039
$559.96K
₿6.66
$139.51M
$139.51M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
377 Enjin Coin  ENJ $0.07501
₿0.0000063
4.01 $138.61M
₿9.11K
$0.07512
₿0.0000067
$0.0717
₿0.0000062
$9.42M
₿558.31
$142.56M
₿11.38K
$138.61M
₿9.11K
Prévision du cours de Enjin Coin (enj)
379 Nano  XNO $1.03
₿0.000020
5.54 $137.51M
₿2.72K
$1.04
₿0.000021
$0.9661
₿0.000020
$1.1M
₿53.42
$137.51M
₿2.72K
$137.51M
₿2.72K
Prévision du cours de Nano (xno)
380 Mythos  MYTH $0.1695
₿0.0000070
21.02 $135.07M
₿0
$0.1713
₿0.0000070
$0.1398
₿0.0000066
$4.53M
₿2.63
$169.6M
₿6.99K
$135.07M
₿0
Prévision du cours de Mythos (myth)
382 Zignaly  ZIG $0.09515
₿0.0000014
3.23 $134.07M
₿2.08K
$0.1001
₿0.0000015
$0.09217
₿0.0000014
$26.2M
₿151.07
$185.92M
₿2.88K
$134.07M
₿2.08K
Prévision du cours de Zignaly (zig)
384 Magic Eden  ME $0.8765
-1.70 $131.57M
$0.8926
$0.8364
$31.49M
$876.52M
$131.57M
Prévision du cours de Magic Eden (me)
385 Hamster Kombat  HMSTR $0.002028
₿0.000000016
1.03 $130.59M
$0.00203
$0.001999
$10.76M
$202.86M
$130.59M
Prévision du cours de Hamster Kombat (hmstr)
386 STP Network  AWE $0.05193
₿0.00000097
-2.16 $130.3M
₿1.9K
$0.05439
₿0.0000010
$0.05036
₿0.00000097
$8.76M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Prévision du cours de STP Network (awe)
387 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.11 $129.51M
₿0
$1.01
₿0.000014
$0.9925
₿0.000014
$833.65K
₿192.08
$129.51M
$129.51M
₿0
Prévision du cours de Cronos Bridged USDC (Cronos) (usdc)
388 KUB Coin  KUB $1.45
₿0.000035
1.52 $128.97M
₿3.15K
$1.46
₿0.000035
$1.43
₿0.000034
$528.32K
₿2.62
$159.67M
₿3.9K
$128.97M
₿3.15K
Prévision du cours de KUB Coin (kub)
389 Rollbit Coin  RLB $0.06209
₿0.0000017
-0.10 $128.87M
₿4.95K
$0.06292
₿0.0000017
$0.06171
₿0.0000016
$228K
₿23.48
$128.86M
₿4.95K
$128.87M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
391 BOOK OF MEME  BOME $0.001831
₿0.00000018
5.65 $126.3M
₿10.32K
$0.001841
₿0.00000018
$0.001704
₿0.00000017
$40.83M
₿5.7K
$126.3M
₿12.9K
$126.3M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
392 Function ƒBTC  FBTC $105,033
1.84 $126.03M
$105,491
$103,136
$240.09K
$1.49B
$126.03M
Prévision du cours de Function ƒBTC (fbtc)
393 Sushi  SUSHI $0.6509
₿0.000022
3.08 $125.59M
₿4.28K
$0.6572
₿0.000023
$0.6291
₿0.000022
$27.94M
₿600.05
$184.56M
₿5.55K
$125.59M
₿4.28K
Prévision du cours de Sushi (sushi)
395 Ontology  ONT $0.1367
₿0.0000050
4.64 $124.91M
₿4.5K
$0.1367
₿0.0000051
$0.1306
₿0.0000048
$5.95M
₿246.99
$136.71M
₿5K
$124.91M
₿4.5K
Prévision du cours de Ontology (ont)
396 COTI  COTI $0.05792
₿0.0000022
2.92 $124.62M
₿3.57K
$0.05843
₿0.0000024
$0.05603
₿0.0000022
$9.19M
₿177.47
$124.64M
₿4.54K
$124.62M
₿3.57K
Prévision du cours de COTI (coti)
397 AUSD  AUSD $0.9994
0.01* $124.45M
$1
$0.9974
$12.31M
$124.45M
$124.45M
Prévision du cours de AUSD (ausd)
398 Metaplex  MPLX $0.1503
₿0.0000053
8.98 $124.29M
₿2.37K
$0.15
₿0.0000059
$0.1362
₿0.0000050
$10.36M
₿30.64
$150.31M
₿5.34K
$124.29M
₿2.37K
Prévision du cours de Metaplex (mplx)
399 Goatseus Maximus  GOAT $0.1237
7.31 $124.01M
$0.1259
$0.1115
$23.12M
$124.01M
$124.01M
Prévision du cours de Goatseus Maximus (goat)
401 io.net  IO $0.7574
2.51 $123.25M
$0.7596
$0.7229
$24.04M
$605.94M
$123.25M
Prévision du cours de io.net (io)
402 Anzen USDz  USDZ $0.9917
-0.36 $121.95M
$0.9969
$0.9773
$84.16K
$121.95M
$121.95M
Prévision du cours de Anzen USDz (usdz)
403 SKALE  SKL $0.02111
₿0.0000016
2.85 $121.94M
₿8.64K
$0.02116
₿0.0000017
$0.02017
₿0.0000016
$13.57M
₿644.9
$128.28M
₿8.83K
$121.94M
₿8.64K
Prévision du cours de SKALE (skl)
404 cETH  CETH $50.06
₿0.0010
1.13 $121.81M
₿5.58K
$50.64
₿0.0010
$49.48
₿0.0010
$148.19
₿0
$121.81M
₿5.58K
$121.81M
₿5.58K
Prévision du cours de cETH (ceth)
405 LCX  LCX $0.1294
₿0.0000048
0.75 $121.79M
₿3.8K
$0.1317
₿0.0000051
$0.1283
₿0.0000047
$128.08K
₿31.62
$122.96M
₿4.66K
$121.79M
₿3.8K
Prévision du cours de LCX (lcx)
406 Cookie DAO  COOKIE $0.2213
7.02 $121.2M
$0.221
$0.2047
$19.73M
$221.35M
$121.2M
Prévision du cours de Cookie DAO (cookie)
407 World Mobile Token  WMTX $0.1649
₿0.0000056
2.71 $121.36M
₿3.15K
$0.1637
₿0.0000056
$0.1589
₿0.0000052
$10.67M
₿73.2
$329.89M
₿11.23K
$121.36M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
408 Purr  PURR $0.2032
-4.89 $123.97M
$0.2215
$0.1932
$12.08M
$123.97M
$123.97M
Prévision du cours de Purr (purr)
410 SWFT Blockchain  SWFTC $0.01206
₿0.000000083
1.63 $120.7M
₿738.49
$0.01209
₿0.000000089
$0.01185
₿0.000000082
$842.77K
₿68.77
$120.7M
₿824.3
$120.7M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
412 Tellor  TRB $45.09
₿0.0012
-1.62 $120.81M
₿3.12K
$47.36
₿0.0012
$43.11
₿0.0012
$73.95M
₿418.83
$124.52M
₿3.16K
$120.81M
₿3.12K
Prévision du cours de Tellor (trb)
413 Acet Token  ACT $0.07022
₿0.00000036
6.54 $120.08M
₿787.63
$0.07253
₿0.00000041
$0.06556
₿0.00000034
$440.81K
₿3.17
$156.66M
₿810.79
$120.08M
₿787.63
Prévision du cours de Acet Token (act)
414 Amnis Aptos  AMAPT $4.75
₿0.00017
3.66 $119.83M
₿0
$4.76
₿0.00019
$4.58
₿0.00017
$3.01M
₿56.45
$119.86M
$119.83M
₿0
Prévision du cours de Amnis Aptos (amapt)
416 Rocket Pool  RPL $5.56
₿0.00040
-0.32 $119.45M
₿8.08K
$5.9
₿0.00042
$5.52
₿0.00039
$10.36M
₿111.19
$119.45M
₿8.08K
$119.45M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
418 Origin Ether  OETH $2,489.07
₿0.051
1.00 $117.15M
₿2.28K
$2,526.71
₿0.051
$2,460.02
₿0.050
$100.16K
₿0.01
$117.15M
₿2.28K
$117.15M
₿2.28K
Prévision du cours de Origin Ether (oeth)
419 Constellation  DAG $0.04061
₿0.00000079
13.48 $116.19M
₿2.38K
$0.04133
₿0.00000082
$0.03529
₿0.00000076
$3.72M
₿17.72
$144.17M
₿2.82K
$116.19M
₿2.38K
Prévision du cours de Constellation (dag)
420 Swipe  SXP $0.1783
₿0.0000064
4.08 $115.05M
₿3.88K
$0.1784
₿0.0000067
$0.1713
₿0.0000064
$3.32M
₿255.77
$115.18M
₿3.89K
$115.05M
₿3.88K
Prévision du cours de Swipe (sxp)
421 Illuvium  ILV $12.14
₿0.0017
0.62 $114.69M
₿11.35K
$12.25
₿0.0019
$11.85
₿0.0017
$10.93M
₿361.29
$116.54M
₿17.12K
$114.69M
₿11.35K
Prévision du cours de Illuvium (ilv)
422 Big Time  BIGTIME $0.06004
₿0.0000042
0.49 $114.57M
₿3.31K
$0.06068
₿0.0000044
$0.05811
₿0.0000042
$24.54M
₿323.18
$300.19M
₿21.24K
$114.57M
₿3.31K
Prévision du cours de Big Time (bigtime)
423 VVS Finance  VVS $0.000002359
₿0.000000000068
-0.29 $114.2M
₿3.07K
$0.000002399
₿0.000000000071
$0.000002319
₿0.000000000067
$327.86K
₿14.41
$222.18M
₿5.9K
$114.2M
₿3.07K
Prévision du cours de VVS Finance (vvs)
424 Verasity  VRA $0.00144
₿0.00000010
-1.82 $114.7M
₿1.06K
$0.001489
₿0.00000011
$0.001405
₿0.00000010
$4.94M
₿220.35
$139.45M
₿10.62K
$114.7M
₿1.06K
Prévision du cours de Verasity (vra)
426 Terra  LUNA $0.1659
₿0.000012
1.70 $114.09M
₿8.42K
$0.1672
₿0.000012
$0.162
₿0.000012
$7.98M
₿673.59
$178.93M
₿13.21K
$114.09M
₿8.42K
Prévision du cours de Terra (luna)
427 Hiveterminal token  HIVE $0.2357
₿0.0000057
1.62 $112.74M
₿2.43K
$0.2396
₿0.0000059
$0.2314
₿0.0000056
$1.19M
₿45.32
$0
$112.74M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
428 Lift Dollar  USDL $0.9996
0.04 $112.73M
$1
$0.9992
$392.87K
$112.73M
$112.73M
Prévision du cours de Lift Dollar (usdl)
429 Alchemist AI  ALCH $0.1323
-2.29 $112.49M
$0.1405
$0.1307
$45.44M
$132.34M
$112.49M
Prévision du cours de Alchemist AI (alch)
430 Status  SNT $0.02844
₿0.00000067
3.23 $112.65M
₿2.67K
$0.02874
₿0.00000071
$0.02737
₿0.00000066
$12.09M
₿99.72
$193.55M
₿4.58K
$112.65M
₿2.67K
Prévision du cours de Status (snt)
431 ViciCoin  VCNT $19.59
₿0.00025
-0.51 $111.59M
₿678.49
$19.76
₿0.00026
$19.47
₿0.00024
$265.77K
₿9.75
$195.89M
₿2.6K
$111.59M
₿678.49
Prévision du cours de ViciCoin (vcnt)
432 Bio Protocol  BIO $0.06241
2.70 $111.48M
$0.06272
$0.05915
$12.87M
$207.18M
$111.48M
Prévision du cours de Bio Protocol (bio)
434 Hivemapper  HONEY $0.02525
₿0.0000017
0.86 $111.12M
₿2.24K
$0.02535
₿0.0000018
$0.02457
₿0.0000017
$439.87K
₿26.07
$163.01M
₿10.89K
$111.12M
₿2.24K
Prévision du cours de Hivemapper (honey)
435 Kamino  KMNO $0.05422
-0.19 $109.97M
$0.05687
$0.05292
$12.23M
$542.05M
$109.97M
Prévision du cours de Kamino (kmno)
436 Metis Token  METIS $17.09
₿0.0012
0.04 $109.72M
₿6.99K
$17.48
₿0.0013
$16.39
₿0.0012
$8M
₿394.11
$170.87M
₿12.94K
$109.72M
₿6.99K
Prévision du cours de Metis Token (metis)
437 Moonwell  WELL $0.03258
₿0.00000063
-0.09 $109.16M
₿1.37K
$0.0328
₿0.00000070
$0.03195
₿0.00000062
$5.68M
₿25.25
$162.92M
₿3.14K
$109.16M
₿1.37K
Prévision du cours de Moonwell (well)
438 Daku  DAKU $0.1813
13.85 $108.81M
$0.1813
$0.1583
$150.75K
$108.81M
$108.81M
Prévision du cours de Daku (daku)
439 Beets Staked Sonic  STS $0.3843
1.74 $108.32M
$0.3879
$0.3777
$10.5M
$108.32M
$108.32M
Prévision du cours de Beets Staked Sonic (sts)
440 Rekt  REKT $0.0000002569
-1.58 $108.1M
$0.0000002651
$0.0000002566
$157.51K
$108.1M
$108.1M
Prévision du cours de Rekt (rekt)
442 Ozone Chain  OZO $0.1317
₿0.0000034
5.10 $107.57M
₿1.43K
$0.1319
₿0.0000039
$0.1253
₿0.0000027
$241.88K
₿3.96
$131.72M
₿3.48K
$107.57M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
443 Lorenzo stBTC  STBTC $104,368
1.50 $107.02M
$104,953
$102,724
$21.36K
$107.02M
$107.02M
Prévision du cours de Lorenzo stBTC (stbtc)
444 UMA  UMA $1.23
₿0.000051
13.17 $107.6M
₿4.09K
$1.37
₿0.000055
$1.08
₿0.000051
$94.71M
₿193.25
$153.57M
₿6.15K
$107.6M
₿4.09K
Prévision du cours de UMA (uma)
445 Waves  WAVES $1.07
₿0.000044
1.92 $106.94M
₿4.45K
$1.08
₿0.000048
$1.05
₿0.000044
$13.16M
₿687.05
$106.94M
₿4.45K
$106.94M
₿4.45K
Prévision du cours de Waves (waves)
446 Request  REQ $0.1427
₿0.0000022
1.13 $106.27M
₿1.76K
$0.1431
₿0.0000024
$0.1397
₿0.0000022
$3.59M
₿70.13
$142.7M
₿2.29K
$106.27M
₿1.76K
Prévision du cours de Request (req)
449 Loopring  LRC $0.08374
₿0.0000048
-2.09 $104.34M
₿6.01K
$0.08659
₿0.0000050
$0.08093
₿0.0000047
$19.47M
₿401.71
$115.05M
₿6.63K
$104.34M
₿6.01K
Prévision du cours de Loopring (lrc)
450 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $104.24M
$1.05
$1.05
$0
$104.24M
$104.24M
Prévision du cours de Spiko US T-Bills Money Market Fund (ustbl)
452 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.54
₿0.000024
$2.34
₿0.000022
$26.58
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Prévision du cours de Entangle (ntgl)
453 Alchemy Pay  ACH $0.02085
₿0.00000048
3.47 $103.14M
₿2.38K
$0.02087
₿0.00000050
$0.02015
₿0.00000047
$19.18M
₿266.04
$208.62M
₿4.81K
$103.14M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
454 ConstitutionDAO  PEOPLE $0.02032
₿0.00000051
4.81 $102.89M
₿2.58K
$0.02037
₿0.00000053
$0.0187
₿0.00000050
$43.05M
₿537.14
$102.89M
₿2.58K
$102.89M
₿2.58K
Prévision du cours de ConstitutionDAO (people)
455 AI Companions  AIC $0.1026
-9.32 $102.69M
$0.1136
$0.1004
$29.7M
$102.69M
$102.69M
Prévision du cours de AI Companions (aic)
457 PAAL AI  PAAL $0.1139
₿0.0000081
5.17 $102.28M
₿5.33K
$0.1167
₿0.0000089
$0.1083
₿0.0000081
$18.25M
₿80.85
$113.96M
₿8.18K
$102.28M
₿5.33K
Prévision du cours de PAAL AI (paal)
458 SOLO Coin  SOLO $0.2531
₿0.0000019
2.75 $101.07M
₿794.54
$0.2542
₿0.0000020
$0.2464
₿0.0000019
$5.57M
₿47.05
$101.07M
₿794.54
$101.07M
₿794.54
Prévision du cours de SOLO Coin (solo)
459 SingularityNET  AGIX $0.3304
₿0.000014
1.85 $100.82M
₿19.06K
$0.3311
₿0.000015
$0.3137
₿0.000014
$139.64K
₿2.42K
$152.07M
₿20.84K
$100.82M
₿19.06K
Prévision du cours de SingularityNET (agix)
460 Band Protocol  BAND $0.6466
₿0.000030
3.69 $100.84M
₿4.29K
$0.6471
₿0.000032
$0.6236
₿0.000030
$7.43M
₿185.69
$104.7M
₿4.42K
$100.84M
₿4.29K
Prévision du cours de Band Protocol (band)
461 Degen  DEGEN $0.004269
₿0.00000050
2.99 $100.16M
₿6.24K
$0.00429
₿0.00000053
$0.003971
₿0.00000048
$14.21M
₿843.4
$157.74M
₿18.47K
$100.16M
₿6.24K
Prévision du cours de Degen (degen)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8771
₿0.0000083
$0.6389
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Prévision du cours de Blox (cdt)
463 Non-Playable Coin  NPC $0.01233
₿0.000000083
-1.23 $99.39M
₿665.72
$0.01277
₿0.000000084
$0.01164
₿0.000000057
$2.97M
₿18.2
$99.39M
₿665.72
$99.39M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
464 Verge  XVG $0.006011
₿0.00000012
2.79 $99.31M
₿2.07K
$0.006071
₿0.00000015
$0.005781
₿0.00000012
$3.82M
₿1.91K
$99.51M
₿2.07K
$99.31M
₿2.07K
Prévision du cours de Verge (xvg)
466 GAL (migrated to Gravity - G)  GAL $0.7748
₿0.000062
0.03 $98.46M
₿6.61K
$0.7946
₿0.000066
$0.7605
₿0.000062
$6.36K
₿240.98
$154.15M
₿12.55K
$98.46M
₿6.61K
Prévision du cours de GAL (migrated to Gravity - G) (gal)
467 Venus  XVS $5.94
₿0.00021
2.20 $98.86M
₿3.34K
$5.95
₿0.00023
$5.81
₿0.00021
$10.6M
₿468.25
$176.56M
₿6.33K
$98.86M
₿3.34K
Prévision du cours de Venus (xvs)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici