Page de résultats 4 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
454	Metal Blockchain METAL	$0.1811 ₿0.0000019	-3.10	$91.93M ₿957.33	$0.1872 ₿0.0000019	$0.1787 ₿0.0000018	$744.08K ₿7.93	$120.73M ₿1.26K	$91.93M ₿957.33
455	Siacoin SC	$0.001639 ₿0.000000017	-2.08	$91.82M ₿966.54	$0.001673 ₿0.000000017	$0.001637 ₿0.000000017	$5.02M ₿52.74	$101.97M ₿1.07K	$91.82M ₿966.54
458	Holo HOT	$0.0005128 ₿0.0000000054	-1.26	$91.27M ₿963.07	$0.0005299 ₿0.0000000055	$0.0005123 ₿0.0000000053	$4.13M ₿43.99	$91.27M ₿963.07	$91.27M ₿963.07
459	Blur BLUR	$0.03381 ₿0.00000036	-0.35	$91.12M ₿972.95	$0.03599 ₿0.00000037	$0.03319 ₿0.00000034	$31.97M ₿338.77	$101.54M ₿1.08K	$91.12M ₿972.95
461	Astar ASTR	$0.0109 ₿0.00000011	-1.50	$90.32M ₿960.78	$0.01113 ₿0.00000011	$0.01078 ₿0.00000011	$4.06M ₿42.25	$94.03M ₿1K	$90.32M ₿960.78
467	Popcat POPCAT	$0.09124 ₿0.00000097	-2.26	$89.72M ₿958.24	$0.09489 ₿0.00000099	$0.09141 ₿0.00000095	$15.31M ₿162.78	$89.72M ₿958.24	$89.72M ₿958.24
468	TempleDAO TEMPLE	$3.77 ₿0.000039	-0.08	$89.35M ₿941.2	$3.8 ₿0.000039	$3.76 ₿0.000038	$11.77 ₿0	$89.53M ₿943.07	$89.35M ₿941.2
469	Moca Network MOCA	$0.02258 ₿0.00000024	-4.49	$89.37M ₿957.95	$0.02364 ₿0.00000024	$0.02193 ₿0.00000023	$9.18M ₿96.72	$200.97M ₿2.15K	$89.37M ₿957.95
471	Linea Bridged USDC (Linea) USDC	$0.9992 ₿0.000010	-0.01*	$89.3M ₿933.76	$1 ₿0.000010	$0.9949 ₿0.000010	$16.45M ₿178.3	$89.3M ₿933.76	$89.3M ₿933.76
473	cETH CETH	$65.97 ₿0.00069	-1.41	$88.61M ₿932.64	$66.96 ₿0.00069	$65.93 ₿0.00068	$1.94K ₿0.02	$88.61M ₿932.64	$88.61M ₿932.64
476	Sushi SUSHI	$0.3218 ₿0.0000034	-3.18	$88.21M ₿939.35	$0.3324 ₿0.0000035	$0.322 ₿0.0000033	$13.11M ₿136.82	$92.95M ₿989.8	$88.21M ₿939.35
477	VVS Finance VVS	$0.00000202 ₿0.000000000021	-0.40	$88.14M ₿932.45	$0.000002039 ₿0.000000000021	$0.000001999 ₿0.000000000020	$247.21K ₿2.58	$192.08M ₿2.03K	$88.14M ₿932.45
479	Cronos Bridged USDT (Cronos) USDT	$0.9996 ₿0.000010	0.07	$87.81M ₿921.45	$1.01 ₿0.000010	$0.9948 ₿0.000010	$255.41K ₿2.68	$87.81M ₿921.45	$87.81M ₿921.45
481	CoinEx Token CET	$0.03408 ₿0.00000036	0.20	$87.62M ₿917.56	$0.03428 ₿0.00000035	$0.03397 ₿0.00000035	$56.17K ₿0.58	$87.62M ₿917.56	$87.62M ₿917.56
484	MANTRA DAO OM	$0.07468 ₿0.00000080	-1.55	$86.8M ₿926.57	$0.07683 ₿0.00000080	$0.07342 ₿0.00000076	$90.66M ₿975.24	$129.85M ₿1.39K	$86.8M ₿926.57
485	cat in a dogs world MEW	$0.0009667 ₿0.000000010	-4.06	$86.2M ₿916.96	$0.001009 ₿0.000000010	$0.0009697 ₿0.000000010	$15.84M ₿168.96	$86.2M ₿916.96	$86.2M ₿916.96
490	Islamic Coin ISLM	$0.03566 ₿0.00000037	-6.34	$84.81M ₿892.97	$0.03846 ₿0.00000040	$0.0355 ₿0.00000037	$72.56K ₿1.94	$721.69M ₿7.6K	$84.81M ₿892.97
491	Zignaly ZIG	$0.0597 ₿0.00000062	-0.87	$84.15M ₿883.03	$0.0611 ₿0.00000063	$0.05927 ₿0.00000062	$4.89M ₿51.3	$116.7M ₿1.23K	$84.15M ₿883.03
493	Numeraire NMR	$10.31 ₿0.00010	-2.00	$82.87M ₿881.05	$10.6 ₿0.00011	$10.26 ₿0.00010	$13.41M ₿149.04	$110.2M ₿1.17K	$82.87M ₿881.05
494	VeThor VTHO	$0.0008441 ₿0.0000000089	-0.98	$82.55M ₿877.08	$0.0008627 ₿0.0000000090	$0.0008298 ₿0.0000000087	$1.57M ₿15.87	$82.59M ₿877.42	$82.55M ₿877.08
495	ViciCoin VCNT	$17.19 ₿0.00018	0.14	$82.71M ₿866.96	$17.27 ₿0.00018	$17.09 ₿0.00017	$271.28K ₿2.81	$172.14M ₿1.8K	$82.71M ₿866.96
496	GMX GMX	$7.91 ₿0.000084	0.12	$82.23M ₿875.72	$8.06 ₿0.000084	$7.8 ₿0.000081	$6.95M ₿74.23	$82.23M ₿875.72	$82.23M ₿875.72
497	aelf ELF	$0.1009 ₿0.0000010	-0.44	$82.41M ₿868.93	$0.103 ₿0.0000010	$0.1 ₿0.0000010	$3.53M ₿37.1	$100.57M ₿1.06K	$82.41M ₿868.93
498	Axelar AXL	$0.07445 ₿0.00000079	-1.26	$82.21M ₿871.27	$0.07551 ₿0.00000079	$0.07331 ₿0.00000076	$10.96M ₿116.88	$91.48M ₿969.47	$82.21M ₿871.27
500	Polymesh POLYX	$0.06615 ₿0.00000070	-3.10	$82.03M ₿874.14	$0.06931 ₿0.00000071	$0.06628 ₿0.00000069	$4.31M ₿45.36	$82.03M ₿874.14	$82.03M ₿874.14
501	Peanut the Squirrel PNUT	$0.08147 ₿0.00000087	-1.94	$81.56M ₿878.64	$0.08454 ₿0.00000088	$0.08162 ₿0.00000085	$15.88M ₿163.36	$81.56M ₿878.64	$81.56M ₿878.64
503	Venom VENOM	$0.03829 ₿0.00000040	-4.46	$81.59M ₿857.43	$0.04012 ₿0.00000041	$0.03826 ₿0.00000040	$1.88M ₿19.79	$280.98M ₿2.95K	$81.59M ₿857.43
505	XYO Network XYO	$0.005728 ₿0.000000060	-0.88	$79.87M ₿836.88	$0.005839 ₿0.000000060	$0.005698 ₿0.000000059	$10.54M ₿111.19	$79.87M ₿836.88	$79.87M ₿836.88
507	BCGame Coin BC	$0.007991 ₿0.000000084	16.40	$79.83M ₿841.31	$0.00854 ₿0.000000089	$0.006677 ₿0.000000070	$165.25K ₿1.76	$79.83M ₿841.31	$79.83M ₿841.31
508	Comedian BAN	$0.07934 ₿0.00000084	-3.67	$79.35M ₿845.86	$0.08256 ₿0.00000086	$0.07925 ₿0.00000083	$8.18M ₿86.11	$79.35M ₿845.86	$79.35M ₿845.86
512	Request REQ	$0.1055 ₿0.0000011	-0.49	$78.66M ₿832.83	$0.1066 ₿0.0000011	$0.1047 ₿0.0000010	$1.78M ₿18.58	$105.62M ₿1.12K	$78.66M ₿832.83
515	Frax Share FRAX	$0.9445 ₿0.0000095	-15.35	$84.31M ₿850.32	$1.12 ₿0.000011	$0.859 ₿0.0000090	$7.55M ₿84.15	$94.79M ₿956.01	$84.31M ₿850.32
516	Verus Coin VRSC	$0.9733 ₿0.000010	4.70	$77.67M ₿813.21	$0.9894 ₿0.000010	$0.9296 ₿0.0000095	$829.33 ₿0.01	$77.67M ₿813.23	$77.67M ₿813.21
521	Celo CELO	$0.1289 ₿0.0000013	0.38	$76.42M ₿812.49	$0.1336 ₿0.0000013	$0.1255 ₿0.0000013	$12.64M ₿132.49	$129.05M ₿1.37K	$76.42M ₿812.49
522	EUR CoinVertible EURCV	$1.16 ₿0.000012	-0.09	$76.18M ₿801.7	$1.16 ₿0.000012	$1.16 ₿0.000011	$11.82M ₿119.07	$76.18M ₿801.7	$76.18M ₿801.7
524	IoTeX IOTX	$0.008045 ₿0.000000085	-2.94	$75.96M ₿801.1	$0.00833 ₿0.000000086	$0.008037 ₿0.000000084	$3.22M ₿32.65	$75.96M ₿801.1	$75.96M ₿801.1
525	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
531	Bridged Ether (StarkGate) ETH	$3,273.82 ₿0.034	-1.69	$74.39M ₿786.23	$3,330.16 ₿0.034	$3,273.99 ₿0.034	$3.85M ₿40.25	$74.39M ₿786.23	$74.39M ₿786.23
532	L2 Standard Bridged WETH (Optimism) WETH	$3,283.7 ₿0.034	0.22	$75.01M ₿790.55	$3,350.84 ₿0.034	$3,267.95 ₿0.034	$12.97M ₿136.35	$75.01M ₿790.55	$75.01M ₿790.55
533	Bio Protocol BIO	$0.04208 ₿0.00000045	-2.73	$74.48M ₿797.82	$0.04334 ₿0.00000045	$0.04192 ₿0.00000043	$15.55M ₿165.54	$139.71M ₿1.5K	$74.48M ₿797.82
535	Prometeus PROM	$4.03 ₿0.000043	-40.28	$74.59M ₿792.56	$6.79 ₿0.000070	$4.04 ₿0.000042	$41.07M ₿443.66	$78.68M ₿835.99	$74.59M ₿792.56
536	Moo Deng MOODENG	$0.07484 ₿0.00000080	-3.24	$74.12M ₿795.73	$0.07832 ₿0.00000081	$0.07499 ₿0.00000079	$18.85M ₿196.38	$74.12M ₿795.73	$74.12M ₿795.73
538	deBridge DBR	$0.018 ₿0.00000019	1.40	$74.16M ₿781.05	$0.01821 ₿0.00000019	$0.01761 ₿0.00000018	$6.85M ₿72.46	$180.09M ₿1.9K	$74.16M ₿781.05
540	CHEX Token CHEX	$0.07403 ₿0.00000078	2.66	$73.99M ₿786.5	$0.07774 ₿0.00000080	$0.06774 ₿0.00000071	$1.07M ₿11.55	$73.99M ₿786.5	$73.99M ₿786.5
542	Chia XCH	$5.05 ₿0.000053	-2.33	$73.82M ₿779.77	$5.18 ₿0.000054	$5.03 ₿0.000052	$4.9M ₿51.72	$166.58M ₿1.76K	$73.82M ₿779.77
543	PayProtocol Paycoin PCI	$0.07119 ₿0.00000074	-0.44	$72.81M ₿759.83	$0.0719 ₿0.00000075	$0.07059 ₿0.00000073	$259.28K ₿2.7	$135.29M ₿1.41K	$72.81M ₿759.83
544	Bridged Wrapped stETH (Gnosis) WSTETH	$4,008.89 ₿0.042	-1.47	$72.67M ₿767.58	$4,080.38 ₿0.042	$4,004.21 ₿0.041	$3.6M ₿37.01	$72.67M ₿767.58	$72.67M ₿767.58
546	Casper Network CSPR	$0.005226 ₿0.000000054	-3.39	$71.97M ₿753.46	$0.00545 ₿0.000000057	$0.005093 ₿0.000000053	$3.84M ₿40.89	$74.52M ₿780.08	$71.97M ₿753.46
548	Puff The Dragon PUFF	$0.08049 ₿0.00000084	-0.50	$71.86M ₿751.36	$0.08103 ₿0.00000085	$0.0804 ₿0.00000083	$30.44K ₿0.32	$71.86M ₿751.36	$71.86M ₿751.36
549	Vana VANA	$2.32 ₿0.000024	-2.63	$71.43M ₿758.56	$2.39 ₿0.000024	$2.32 ₿0.000024	$7.04M ₿74.97	$278.32M ₿2.96K	$71.43M ₿758.56
556	Ankr ANKR	$0.006937 ₿0.000000073	-0.19	$69.41M ₿732.89	$0.007021 ₿0.000000073	$0.006805 ₿0.000000071	$5.14M ₿54.16	$69.41M ₿732.89	$69.41M ₿732.89
557	Omni Network [Old] OMNI	$1.35 ₿0.000014	0.29	$68.81M ₿724.18	$1.44 ₿0.000015	$1.32 ₿0.000013	$109.88K ₿1.16	$134.62M ₿1.42K	$68.81M ₿724.18
558	Memecoin MEME	$0.001107 ₿0.000000011	-1.26	$68.7M ₿734.59	$0.001145 ₿0.000000011	$0.00109 ₿0.000000011	$11.89M ₿129.23	$76.55M ₿818.44	$68.7M ₿734.59
559	Geodnet GEOD	$0.1563 ₿0.0000016	-1.74	$68.62M ₿720.93	$0.1592 ₿0.0000016	$0.1562 ₿0.0000016	$380.07K ₿4.06	$152.71M ₿1.61K	$68.62M ₿720.93
560	Orca ORCA	$1.14 ₿0.000012	-2.22	$68.61M ₿726.42	$1.17 ₿0.000012	$1.13 ₿0.000011	$6.73M ₿68.38	$85.54M ₿905.65	$68.61M ₿726.42
561	Snek SNEK	$0.000906 ₿0.0000000095	-10.21	$67.78M ₿713.72	$0.001009 ₿0.000000010	$0.0009063 ₿0.0000000095	$6.18M ₿65.05	$68.22M ₿718.41	$67.78M ₿713.72
562	Compound Wrapped BTC CWBTC	$1,900.71 ₿0.020	-1.24	$67.49M ₿714.06	$1,946.73 ₿0.020	$1,898.02 ₿0.020	$0 ₿0	$67.49M ₿714.06	$67.49M ₿714.06
563	UMA UMA	$0.7546 ₿0.0000080	-1.17	$67.48M ₿715.99	$0.7706 ₿0.0000080	$0.7447 ₿0.0000077	$6.21M ₿65.55	$96.23M ₿1.02K	$67.48M ₿715.99
564	AltLayer ALT	$0.01286 ₿0.00000013	2.46	$67.04M ₿716.59	$0.01319 ₿0.00000013	$0.01214 ₿0.00000012	$25.44M ₿267.23	$128.92M ₿1.38K	$67.04M ₿716.59
565	pumpBTC PUMPBTC	$90,355 ₿0.95	-3.08	$67.19M ₿713.68	$94,321 ₿0.98	$90,505 ₿0.95	$119.62 ₿0	$67.19M ₿713.68	$67.19M ₿713.68
566	Waves WAVES	$0.6665 ₿0.0000070	-1.85	$66.71M ₿707.11	$0.6823 ₿0.0000071	$0.6671 ₿0.0000069	$10.62M ₿111.76	$66.71M ₿707.11	$66.71M ₿707.11
567	Victoria VR VR	$0.003956 ₿0.000000041	-0.85	$66.48M ₿700.91	$0.003995 ₿0.000000041	$0.003956 ₿0.000000041	$920.54K ₿9.93	$66.48M ₿700.91	$66.48M ₿700.91
570	Mask Network MASK	$0.6558 ₿0.0000069	-2.68	$65.71M ₿696.76	$0.6742 ₿0.0000070	$0.6518 ₿0.0000068	$11.3M ₿118.22	$65.71M ₿696.76	$65.71M ₿696.76
573	Avalanche Bridged WETH (Avalanche) WETH	$3,285.51 ₿0.034	-1.34	$64.19M ₿679.71	$3,330.99 ₿0.034	$3,278.1 ₿0.034	$14.31M ₿147.08	$64.19M ₿679.71	$64.19M ₿679.71
575	Swell Ethereum SWETH	$3,630.36 ₿0.038	-1.71	$64.19M ₿677.7	$3,699.81 ₿0.038	$3,633.1 ₿0.037	$326.46K ₿3.46	$64.19M ₿677.7	$64.19M ₿677.7
576	Loopring LRC	$0.05126 ₿0.00000054	-2.87	$63.92M ₿681.05	$0.05281 ₿0.00000055	$0.05115 ₿0.00000053	$6.32M ₿67.41	$70.49M ₿750.95	$63.92M ₿681.05
580	SKALE SKL	$0.01034 ₿0.00000011	-1.55	$62.89M ₿672.04	$0.01058 ₿0.00000011	$0.01026 ₿0.00000010	$4.28M ₿42.79	$63.03M ₿673.6	$62.89M ₿672.04
581	Decentralized Social DESO	$5.96 ₿0.000062	-0.98	$62.8M ₿660.14	$6.04 ₿0.000063	$5.96 ₿0.000062	$32.36K ₿0.34	$64.44M ₿677.46	$62.8M ₿660.14
582	ICON ICX	$0.05775 ₿0.00000061	-1.91	$62.81M ₿666.17	$0.05937 ₿0.00000061	$0.05753 ₿0.00000060	$1.37M ₿12.77	$63.67M ₿675.28	$62.81M ₿666.17
586	Notcoin NOT	$0.0006202 ₿0.0000000066	-1.72	$61.89M ₿662.56	$0.0006552 ₿0.0000000068	$0.0006101 ₿0.0000000063	$14.32M ₿157.13	$63.77M ₿682.71	$61.89M ₿662.56
588	Pundi X PUNDIX	$0.2367 ₿0.0000025	-1.71	$61.3M ₿649	$0.2424 ₿0.0000025	$0.2367 ₿0.0000024	$1.73M ₿18.08	$61.3M ₿649	$61.3M ₿649
589	Ontology ONT	$0.06534 ₿0.00000069	-1.26	$61.17M ₿650.67	$0.06715 ₿0.00000070	$0.06488 ₿0.00000067	$8.28M ₿84.35	$65.48M ₿696.45	$61.17M ₿650.67
592	Tellor TRB	$22.03 ₿0.00023	1.01	$60.8M ₿643.34	$22.45 ₿0.00023	$21.46 ₿0.00022	$17.55M ₿184.8	$62.38M ₿660.11	$60.8M ₿643.34
595	API3 API3	$0.431 ₿0.0000046	-3.51	$60.55M ₿644.83	$0.4467 ₿0.0000046	$0.4288 ₿0.0000044	$9.83M ₿104.44	$68.69M ₿731.47	$60.55M ₿644.83
596	Ardor ARDR	$0.06082 ₿0.00000064	-0.57	$60.61M ₿639.81	$0.06198 ₿0.00000064	$0.06066 ₿0.00000063	$442.02K ₿29.67	$60.61M ₿639.81	$60.61M ₿639.81
599	SSV Network SSV	$4.08 ₿0.000043	1.00	$60.16M ₿641.61	$4.24 ₿0.000044	$3.92 ₿0.000041	$15.46M ₿164.37	$60.16M ₿641.61	$60.16M ₿641.61
600	Terra LUNA	$0.08739 ₿0.00000093	-1.06	$60.12M ₿640.42	$0.08916 ₿0.00000093	$0.08625 ₿0.00000090	$12.43M ₿131.21	$94.3M ₿1K	$60.12M ₿640.42
602	World Mobile Token WMTX	$0.07427 ₿0.00000078	-0.55	$59.95M ₿627.84	$0.07473 ₿0.00000078	$0.07373 ₿0.00000076	$14.58M ₿144.08	$148.56M ₿1.56K	$59.95M ₿627.84
604	QuantixAI QAI	$74.12 ₿0.00078	-1.20	$59.67M ₿630.36	$75.87 ₿0.00078	$74.23 ₿0.00077	$9.41M ₿100.77	$742.33M ₿7.84K	$59.67M ₿630.36
605	USDX USDX	$0.5352 ₿0.0000056	-1.20	$59.6M ₿628.7	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$16.56K ₿0.18	$59.6M ₿628.7	$59.6M ₿628.7
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9951 ₿0.000010	-0.59	$59.65M ₿624.98	$1 ₿0.000010	$0.9929 ₿0.000010	$7.57M ₿79.76	$59.65M ₿624.98	$59.65M ₿624.98
608	Harmony ONE	$0.003994 ₿0.000000042	-2.91	$59.4M ₿632.68	$0.004152 ₿0.000000043	$0.003982 ₿0.000000041	$2.37M ₿24.61	$59.4M ₿632.72	$59.4M ₿632.68
610	EthereumPoW ETHW	$0.5489 ₿0.0000058	-3.26	$59.19M ₿630.04	$0.5726 ₿0.0000060	$0.5481 ₿0.0000057	$4.46M ₿47.08	$59.19M ₿630.04	$59.19M ₿630.04
612	Status SNT	$0.01487 ₿0.00000015	-1.18	$58.94M ₿623.88	$0.01517 ₿0.00000015	$0.01483 ₿0.00000015	$3.16M ₿33.25	$101.26M ₿1.07K	$58.94M ₿623.88
613	Biconomy BICO	$0.04264 ₿0.00000045	-1.38	$58.6M ₿648.66	$0.04349 ₿0.00000045	$0.04172 ₿0.00000043	$4.68M ₿50.36	$58.6M ₿648.67	$58.6M ₿648.66
615	SOLO Coin SOLO	$0.1449 ₿0.0000015	-4.59	$57.81M ₿607.17	$0.1519 ₿0.0000015	$0.1439 ₿0.0000015	$2.49M ₿25.86	$57.81M ₿607.17	$57.81M ₿607.17
619	Band Protocol BAND	$0.3343 ₿0.0000035	-3.56	$57.19M ₿604.25	$0.3486 ₿0.0000036	$0.3341 ₿0.0000034	$4.55M ₿47.16	$57.35M ₿605.89	$57.19M ₿604.25
620	Enjin Coin ENJ	$0.02958 ₿0.00000031	-3.21	$56.98M ₿609.07	$0.03071 ₿0.00000032	$0.02956 ₿0.00000030	$4.69M ₿49.67	$58M ₿620.02	$56.98M ₿609.07
622	SMARDEX SDEX	$0.006065 ₿0.000000064	-6.40	$56.76M ₿596.32	$0.00648 ₿0.000000067	$0.006064 ₿0.000000063	$501.26K ₿5.23	$60.49M ₿635.5	$56.76M ₿596.32
625	GMT GMT	$0.01805 ₿0.00000019	-0.06	$56.25M ₿597.58	$0.01855 ₿0.00000019	$0.01767 ₿0.00000018	$14.51M ₿153.58	$91.72M ₿974.48	$56.25M ₿597.58
626	WOO Network WOO	$0.02963 ₿0.00000031	-1.43	$56.23M ₿596.99	$0.03026 ₿0.00000031	$0.02913 ₿0.00000030	$5M ₿52.96	$89.26M ₿947.76	$56.23M ₿596.99
631	Illuvium ILV	$5.84 ₿0.000062	-2.82	$55.49M ₿590.21	$6.06 ₿0.000063	$5.84 ₿0.000061	$5.36M ₿57.72	$56.15M ₿597.19	$55.49M ₿590.21
632	BurnedFi BURN	$4.47 ₿0.000048	7.89	$55.37M ₿586.05	$4.56 ₿0.000047	$3.37 ₿0.000035	$606K ₿6.05	$55.37M ₿586.05	$55.37M ₿586.05
634	SWFT Blockchain SWFTC	$0.005464 ₿0.000000058	1.02	$55.02M ₿586.68	$0.005776 ₿0.000000060	$0.005285 ₿0.000000055	$1.42M ₿15.15	$55.02M ₿586.68	$55.02M ₿586.68
635	Alchemy Pay ACH	$0.01119 ₿0.00000011	2.32	$55.01M ₿575.57	$0.01153 ₿0.00000012	$0.0106 ₿0.00000011	$44.41M ₿468.83	$111.27M ₿1.16K	$55.01M ₿575.57
636	CARV CARV	$0.1083 ₿0.0000011	-3.16	$55.03M ₿584.3	$0.1118 ₿0.0000011	$0.1083 ₿0.0000011	$9.66M ₿101.12	$108.41M ₿1.15K	$55.03M ₿584.3
637	Magic Internet Money MIM	$0.991 ₿0.000010	-0.78	$55.01M ₿582.22	$1 ₿0.000010	$0.9881 ₿0.000010	$324.07 ₿0	$173.02M ₿1.83K	$55.01M ₿582.22
638	COTI COTI	$0.02107 ₿0.00000022	-0.56	$54.91M ₿584.05	$0.02165 ₿0.00000022	$0.02065 ₿0.00000021	$4.31M ₿45.22	$54.92M ₿584.05	$54.91M ₿584.05
639	Orbs ORBS	$0.01123 ₿0.00000011	-2.20	$54.91M ₿580.66	$0.0115 ₿0.00000012	$0.01121 ₿0.00000011	$6.35M ₿66.66	$112.24M ₿1.19K	$54.91M ₿580.66
641	Ark ARK	$0.2832 ₿0.0000030	-1.41	$54.41M ₿578.75	$0.2895 ₿0.0000030	$0.2832 ₿0.0000029	$1.56M ₿16.13	$54.49M ₿579.57	$54.41M ₿578.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}