4结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
557	World Mobile Token WMTX	$0.04218 ₿0.00000066	1.38	$35.93M ₿567	$0.04243 ₿0.00000067	$0.04144 ₿0.00000065	$2.26M ₿35.8	$84.37M ₿1.33K	$35.93M ₿567
559	Casper Network CSPR	$0.00224 ₿0.000000035	1.99	$35.87M ₿568.21	$0.002335 ₿0.000000036	$0.002169 ₿0.000000034	$638.92K ₿9.81	$43.76M ₿693.15	$35.87M ₿568.21
560	云储币 SC	$0.0007198 ₿0.000000011	2.36	$35.77M ₿565.62	$0.0007229 ₿0.000000011	$0.0006982 ₿0.000000011	$3.31M ₿52.53	$35.77M ₿565.62	$35.77M ₿565.62
561	Mask Network MASK	$0.3563 ₿0.0000056	-1.24	$35.64M ₿563.64	$0.3633 ₿0.0000057	$0.3525 ₿0.0000055	$5.77M ₿92.72	$35.64M ₿563.64	$35.64M ₿563.64
562	APEX APEX	$0.2563 ₿0.0000040	-1.83	$35.52M ₿561.41	$0.2626 ₿0.0000041	$0.2544 ₿0.0000040	$1.31M ₿20.55	$128.15M ₿2.03K	$35.52M ₿561.41
563	Rekt REKT	$0.00000008443 ₿0.0000000000013	-3.14	$35.52M ₿561.66	$0.000000088 ₿0.0000000000013	$0.00000008319 ₿0.0000000000013	$434.38K ₿5.87	$35.52M ₿561.66	$35.52M ₿561.66
565	UMA UMA	$0.3882 ₿0.0000061	0.46	$35.17M ₿557.28	$0.397 ₿0.0000062	$0.3775 ₿0.0000060	$4.86M ₿76.55	$50.03M ₿792.82	$35.17M ₿557.28
566	Decentralized Social DESO	$3.34 ₿0.000052	-8.27	$35.15M ₿555.31	$3.66 ₿0.000057	$3.33 ₿0.000052	$11.23K ₿0.18	$36.07M ₿569.88	$35.15M ₿555.31
570	Anvil ANVL	$0.0004309 ₿0.0000000068	4.27	$35.02M ₿552.16	$0.000434 ₿0.0000000068	$0.000412 ₿0.0000000064	$91.86K ₿1.45	$43.1M ₿679.5	$35.02M ₿552.16
571	Vana VANA	$1.12 ₿0.000017	-0.57	$34.64M ₿547.62	$1.15 ₿0.000018	$1.1 ₿0.000017	$2.13M ₿34.33	$134.96M ₿2.13K	$34.64M ₿547.62
573	Magic Eden ME	$0.06158 ₿0.00000097	2.83	$34.45M ₿544.55	$0.06576 ₿0.0000010	$0.05808 ₿0.00000092	$13.35M ₿211.42	$61.62M ₿973.89	$34.45M ₿544.55
577	TerraUSD USTC	$0.00614 ₿0.000000097	4.23	$34.25M ₿543.38	$0.006587 ₿0.00000010	$0.005832 ₿0.000000092	$6M ₿95.19	$37.34M ₿592.4	$34.25M ₿543.38
578	Core CORE	$0.02757 ₿0.00000043	2.66	$34.08M ₿540.03	$0.02864 ₿0.00000045	$0.02624 ₿0.00000041	$4.4M ₿76.48	$57.84M ₿916.47	$34.08M ₿540.03
585	Verus Coin VRSC	$0.419 ₿0.0000066	3.61	$33.69M ₿532.1	$0.4543 ₿0.0000072	$0.401 ₿0.0000063	$2.41K ₿0.04	$33.69M ₿532.1	$33.69M ₿532.1
586	Memecoin MEME	$0.0005257 ₿0.0000000083	-10.91	$33.38M ₿527.99	$0.0005969 ₿0.0000000094	$0.0005222 ₿0.0000000082	$15.55M ₿243.84	$36.26M ₿573.57	$33.38M ₿527.99
587	Osmosis OSMO	$0.04295 ₿0.00000067	-17.49	$33.37M ₿525.37	$0.05206 ₿0.00000084	$0.04272 ₿0.00000067	$10.99M ₿177.81	$42.04M ₿661.97	$33.37M ₿525.37
588	ICON ICX	$0.03029 ₿0.00000047	2.16	$33.24M ₿525.83	$0.03087 ₿0.00000048	$0.02913 ₿0.00000046	$510.99K ₿8.27	$33.59M ₿531.43	$33.24M ₿525.83
589	StorX SRX	$0.05477 ₿0.00000086	0.08	$33.24M ₿525.43	$0.05525 ₿0.00000087	$0.05461 ₿0.00000085	$1.52M ₿23.95	$33.24M ₿525.43	$33.24M ₿525.43
590	Hive Dollar HBD	$1.01 ₿0.000015	2.54	$33.21M ₿520.75	$1.01 ₿0.000015	$0.9786 ₿0.000015	$0.28 ₿0	$33.21M ₿520.75	$33.21M ₿520.75
591	Nosana NOS	$0.3318 ₿0.0000052	-0.76	$33.19M ₿524.53	$0.3447 ₿0.0000054	$0.3277 ₿0.0000051	$393.4K ₿6.34	$33.19M ₿524.53	$33.19M ₿524.53
598	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000015	0.01*	$32.79M ₿518	$1 ₿0.000015	$0.9986 ₿0.000015	$3.7M ₿58.86	$32.79M ₿518	$32.79M ₿518
605	MimbleWimbleCoin MWC	$2.99 ₿0.000044	24.52	$32.47M ₿500.87	$3.05 ₿0.000048	$2.4 ₿0.000037	$96.48K ₿1.42	$32.47M ₿500.87	$32.47M ₿500.87
608	cat in a dogs world MEW	$0.0003649 ₿0.0000000057	-0.13	$32.42M ₿513.03	$0.0003723 ₿0.0000000058	$0.0003549 ₿0.0000000056	$4.7M ₿74.04	$32.42M ₿513.03	$32.42M ₿513.03
609	IoTeX IOTX	$0.003425 ₿0.000000054	-1.26	$32.32M ₿512.85	$0.003508 ₿0.000000055	$0.003355 ₿0.000000053	$1.6M ₿25.34	$32.32M ₿512.85	$32.32M ₿512.85
611	Mango Markets MNGO	$0.02887 ₿0.00000045	-6.11	$32.27M ₿509.79	$0.03087 ₿0.00000049	$0.0283 ₿0.00000044	$929.88 ₿0.01	$144.38M ₿2.28K	$32.27M ₿509.79
615	Paxos Standard USDP	$0.9998 ₿0.000015	0.04	$31.95M ₿504.61	$1 ₿0.000015	$0.9986 ₿0.000015	$23.39M ₿366.46	$31.95M ₿504.61	$31.95M ₿504.61
624	Dogelon Mars ELON	$0.00000003085 ₿0.00000000000048	3.30	$30.86M ₿487.6	$0.00000003105 ₿0.00000000000048	$0.00000002968 ₿0.00000000000047	$5.76M ₿91.65	$30.86M ₿487.6	$30.86M ₿487.6
625	Band Protocol BAND	$0.174 ₿0.0000027	-0.96	$30.84M ₿488.58	$0.1785 ₿0.0000028	$0.1692 ₿0.0000026	$5.18M ₿83.69	$30.89M ₿489.32	$30.84M ₿488.58
627	SSV Network SSV	$2.09 ₿0.000033	-0.35	$30.69M ₿485.12	$2.14 ₿0.000033	$2.03 ₿0.000032	$5.23M ₿78.15	$30.69M ₿485.12	$30.69M ₿485.12
632	Stargate Finance STG	$0.2619 ₿0.0000041	19.93	$30.45M ₿480.92	$0.2811 ₿0.0000044	$0.2131 ₿0.0000033	$37.01M ₿578.97	$30.45M ₿480.92	$30.45M ₿480.92
633	Rocket Pool RPL	$1.35 ₿0.000021	0.07	$30.39M ₿480.26	$1.37 ₿0.000021	$1.31 ₿0.000020	$1.26M ₿19.84	$30.39M ₿480.26	$30.39M ₿480.26
634	Bancor Network Token BNT	$0.2808 ₿0.0000044	4.32	$30.29M ₿478.36	$0.2808 ₿0.0000044	$0.2691 ₿0.0000042	$210.81K ₿3.33	$30.29M ₿478.36	$30.29M ₿478.36
638	阿朵币 ARDR	$0.02998 ₿0.00000047	-0.02	$29.98M ₿473.77	$0.0307 ₿0.00000048	$0.02901 ₿0.00000046	$503.5K ₿7.94	$29.98M ₿473.77	$29.98M ₿473.77
639	The Innovation Game TIG	$1.01 ₿0.000015	8.44	$29.85M ₿469.58	$1.01 ₿0.000015	$0.907 ₿0.000014	$525.77K ₿8.33	$49.39M ₿776.94	$29.85M ₿469.58
640	Across Protocol ACX	$0.04217 ₿0.00000066	-0.86	$29.73M ₿469.78	$0.04265 ₿0.00000067	$0.04135 ₿0.00000065	$2.72M ₿42.73	$42.19M ₿666.67	$29.73M ₿469.78
641	Chainflip FLIP	$0.3329 ₿0.0000052	2.54	$29.6M ₿467	$0.3339 ₿0.0000052	$0.3231 ₿0.0000051	$71.74K ₿1.13	$29.97M ₿472.92	$29.6M ₿467
642	Status SNT	$0.007386 ₿0.00000011	-1.26	$29.6M ₿467.08	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$2.44M ₿8.57	$50.85M ₿802.54	$29.6M ₿467.08
643	Orbs ORBS	$0.005909 ₿0.000000093	0.54	$29.56M ₿463.63	$0.006006 ₿0.000000095	$0.00576 ₿0.000000091	$772.79K ₿11.55	$59.88M ₿939.15	$29.56M ₿463.63
648	DEAPCOIN DEP	$0.001068 ₿0.000000016	-0.21	$29.38M ₿464.77	$0.001072 ₿0.000000017	$0.00106 ₿0.000000016	$182.46K ₿2.96	$31.91M ₿504.73	$29.38M ₿464.77
649	BORA BORA	$0.02538 ₿0.00000040	-0.43	$29.26M ₿462.89	$0.02618 ₿0.00000041	$0.0246 ₿0.00000039	$222.36K ₿3.62	$30.61M ₿484.17	$29.26M ₿462.89
650	COTI COTI	$0.01016 ₿0.00000016	1.91	$29.18M ₿461.69	$0.01055 ₿0.00000016	$0.009711 ₿0.00000015	$4.21M ₿54.98	$29.18M ₿461.69	$29.18M ₿461.69
651	SWFT Blockchain SWFTC	$0.002909 ₿0.000000046	-0.44	$29.11M ₿459.71	$0.002946 ₿0.000000046	$0.002896 ₿0.000000045	$433.36K ₿6.89	$29.11M ₿459.71	$29.11M ₿459.71
654	Neiro NEIRO	$0.00006915 ₿0.0000000010	6.66	$29.09M ₿459.01	$0.00007022 ₿0.0000000011	$0.00006312 ₿0.0000000010	$12.96M ₿206.08	$29.09M ₿459.01	$29.09M ₿459.01
656	Auction AUCTION	$3.89 ₿0.000061	1.32	$28.87M ₿457	$3.91 ₿0.000061	$3.76 ₿0.000059	$7.83M ₿124.42	$29.73M ₿470.59	$28.87M ₿457
657	BOOK OF MEME BOME	$0.0004181 ₿0.0000000066	1.25	$28.86M ₿456.46	$0.0004283 ₿0.0000000067	$0.000403 ₿0.0000000064	$5.71M ₿126	$28.86M ₿456.46	$28.86M ₿456.46
658	Kelp Gain AGETH	$2,261.88 ₿0.035	0.01*	$28.75M ₿452.68	$2,262.11 ₿0.036	$2,261.66 ₿0.035	$11.06 ₿0	$28.75M ₿452.68	$28.75M ₿452.68
659	NKYC Token NKYC	$7.18 ₿0.00011	0.12	$28.74M ₿453.02	$7.21 ₿0.00011	$7.07 ₿0.00011	$340.48K ₿5.4	$28.74M ₿453.02	$28.74M ₿453.02
662	Constellation DAG	$0.007332 ₿0.00000011	6.18	$28.56M ₿453.19	$0.007826 ₿0.00000012	$0.006823 ₿0.00000010	$806.58K ₿12.51	$28.56M ₿453.2	$28.56M ₿453.19
663	Renzo REZ	$0.003292 ₿0.000000052	-1.00	$28.38M ₿448.42	$0.003342 ₿0.000000052	$0.003211 ₿0.000000051	$5.01M ₿79.55	$32.32M ₿510.66	$28.38M ₿448.42
666	Liquity USD LUSD	$1.01 ₿0.000015	0.02	$28.19M ₿445.31	$1.01 ₿0.000016	$1.01 ₿0.000015	$123.71K ₿1.95	$28.19M ₿445.31	$28.19M ₿445.31
667	Snek SNEK	$0.0003629 ₿0.0000000057	18.51	$28.08M ₿426.99	$0.0004111 ₿0.0000000064	$0.0003022 ₿0.0000000047	$3.68M ₿58.33	$28.28M ₿430.05	$28.08M ₿426.99
668	IOST IOST	$0.0008245 ₿0.000000013	0.33	$28.04M ₿442.85	$0.0008338 ₿0.000000013	$0.0007991 ₿0.000000012	$5.07M ₿80.51	$28.04M ₿442.85	$28.04M ₿442.85
670	Uquid Coin UQC	$2.8 ₿0.000044	-0.73	$27.96M ₿441.47	$2.82 ₿0.000045	$2.79 ₿0.000043	$30.19K ₿0.48	$111.82M ₿1.77K	$27.96M ₿441.47
672	Frax Share FRAX	$0.2911 ₿0.0000046	-0.91	$27.82M ₿440.79	$0.2954 ₿0.0000046	$0.2859 ₿0.0000045	$696.95K ₿10.74	$29.04M ₿460	$27.82M ₿440.79
673	Illuvium ILV	$3.35 ₿0.000053	-0.50	$27.77M ₿438.97	$3.42 ₿0.000053	$3.29 ₿0.000052	$2.71M ₿43.5	$32.17M ₿508.45	$27.77M ₿438.97
674	Singularry SINGULARRY	$0.02766 ₿0.00000043	-6.66	$27.65M ₿437.48	$0.02975 ₿0.00000047	$0.02684 ₿0.00000042	$76.72K ₿1.2	$27.65M ₿437.48	$27.65M ₿437.48
676	MVL MVL	$0.0009909 ₿0.000000015	1.05	$27.55M ₿432.94	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$120.91K ₿1.91	$29.73M ₿467.15	$27.55M ₿432.94
677	Venom VENOM	$0.01268 ₿0.00000020	-2.36	$27.54M ₿434.55	$0.01316 ₿0.00000020	$0.01252 ₿0.00000019	$101.82K ₿1.75	$93.7M ₿1.48K	$27.54M ₿434.55
678	SKALE SKL	$0.004501 ₿0.000000071	-0.30	$27.43M ₿434.09	$0.004585 ₿0.000000071	$0.004366 ₿0.000000069	$4.68M ₿74.85	$28M ₿443.09	$27.43M ₿434.09
682	ConstitutionDAO PEOPLE	$0.005362 ₿0.000000084	-1.12	$27.17M ₿429.34	$0.005478 ₿0.000000086	$0.005294 ₿0.000000084	$5.04M ₿95.14	$27.17M ₿429.34	$27.17M ₿429.34
685	Hiveterminal token HIVE	$0.0493 ₿0.00000077	-1.02	$27.11M ₿428.5	$0.05031 ₿0.00000079	$0.0474 ₿0.00000075	$2.07M ₿32.87	$55.12M ₿871.15	$27.11M ₿428.5
688	Phala Network PHA	$0.03191 ₿0.00000050	-2.50	$26.8M ₿423.43	$0.03337 ₿0.00000052	$0.0318 ₿0.00000050	$10.91M ₿172.25	$31.91M ₿504.25	$26.8M ₿423.43
690	波币 WAVES	$0.2653 ₿0.0000041	0.82	$26.68M ₿418.06	$0.2681 ₿0.0000043	$0.2574 ₿0.0000040	$1.23M ₿45.13	$26.68M ₿418.06	$26.68M ₿418.06
691	SEDA SEDA	$0.03569 ₿0.00000056	2.64	$26.58M ₿418.84	$0.03577 ₿0.00000056	$0.03446 ₿0.00000054	$624.32K ₿9.91	$36.52M ₿575.54	$26.58M ₿418.84
693	Power Ledger POWR	$0.05009 ₿0.00000079	0.32	$26.49M ₿419.36	$0.05087 ₿0.00000079	$0.04877 ₿0.00000077	$2.74M ₿44.31	$49.97M ₿791.21	$26.49M ₿419.36
695	CargoX CXO	$0.158 ₿0.0000025	0.98	$26.42M ₿417.27	$0.1581 ₿0.0000025	$0.1547 ₿0.0000024	$1.58K ₿0.02	$34M ₿536.99	$26.42M ₿417.27
697	Victoria VR VR	$0.001555 ₿0.000000024	0.93	$26.15M ₿413.24	$0.001572 ₿0.000000025	$0.00154 ₿0.000000024	$925.88K ₿14.51	$26.15M ₿413.24	$26.15M ₿413.24
698	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$65.93K ₿0.82	$26.12M ₿290.74
699	Auki AUKI	$0.00591 ₿0.000000093	2.18	$26.12M ₿412.76	$0.006005 ₿0.000000095	$0.005769 ₿0.000000091	$42.14K ₿0.82	$59.06M ₿933.37	$26.12M ₿412.76
703	Merlin Chain MERL	$0.02039 ₿0.00000032	-0.60	$25.94M ₿409.9	$0.02117 ₿0.00000033	$0.01971 ₿0.00000031	$2.66M ₿41.46	$42.71M ₿674.98	$25.94M ₿409.9
707	Zerebro ZEREBRO	$0.02584 ₿0.00000040	8.56	$25.84M ₿402.92	$0.02656 ₿0.00000041	$0.02266 ₿0.00000035	$6.42M ₿106.88	$25.84M ₿402.92	$25.84M ₿402.92
708	Whiteheart WHITE	$2,906.38 ₿0.045	3.32	$25.82M ₿406.82	$2,925.11 ₿0.045	$2,812.96 ₿0.044	$7.67K ₿0.12	$25.82M ₿406.82	$25.82M ₿406.82
709	LCX LCX	$0.02736 ₿0.00000042	-3.69	$25.75M ₿402.79	$0.02948 ₿0.00000046	$0.0265 ₿0.00000041	$173.93K ₿2.72	$25.34M ₿396.4	$25.75M ₿402.79
710	Islamic Coin ISLM	$0.007055 ₿0.00000011	-0.52	$25.73M ₿404.33	$0.007133 ₿0.00000011	$0.006867 ₿0.00000010	$67.02K ₿1.05	$128.14M ₿2.01K	$25.73M ₿404.33
711	Pundi X PUNDIX	$0.09936 ₿0.0000015	-1.18	$25.68M ₿406.69	$0.102 ₿0.0000016	$0.09759 ₿0.0000015	$1.14M ₿18.17	$25.68M ₿406.69	$25.68M ₿406.69
712	StrikeCoin STRX	$0.02907 ₿0.00000045	-4.82	$25.59M ₿404.51	$0.03077 ₿0.00000048	$0.02902 ₿0.00000045	$9.5K ₿0.15	$25.59M ₿404.51	$25.59M ₿404.51
714	WOO Network WOO	$0.01349 ₿0.00000021	-0.40	$25.47M ₿402.32	$0.01376 ₿0.00000021	$0.01313 ₿0.00000020	$1.93M ₿31.17	$25.47M ₿402.32	$25.47M ₿402.32
717	斯蒂姆币 STEEM	$0.046 ₿0.00000072	1.68	$25.29M ₿399.42	$0.04628 ₿0.00000072	$0.04456 ₿0.00000070	$3.05M ₿49.82	$25.29M ₿399.45	$25.29M ₿399.42
718	Gigachad GIGA	$0.002626 ₿0.000000041	7.33	$25.23M ₿398.92	$0.00274 ₿0.000000043	$0.00244 ₿0.000000038	$7.7M ₿122.23	$25.23M ₿398.92	$25.23M ₿398.92
720	云算宝 RLC	$0.3471 ₿0.0000054	0.59	$25.11M ₿397.05	$0.3519 ₿0.0000055	$0.3376 ₿0.0000053	$2.34M ₿37.9	$30.18M ₿477.23	$25.11M ₿397.05
722	EthereumPoW ETHW	$0.2305 ₿0.0000036	0.70	$24.98M ₿395.46	$0.2363 ₿0.0000037	$0.224 ₿0.0000035	$2.27M ₿35.89	$24.98M ₿395.46	$24.98M ₿395.46
729	GMT GMT	$0.007934 ₿0.00000012	-0.62	$24.68M ₿391.9	$0.008118 ₿0.00000012	$0.007789 ₿0.00000012	$4.39M ₿71.6	$40.25M ₿639.08	$24.68M ₿391.9
730	pippin PIPPIN	$0.02466 ₿0.00000038	41.02	$24.58M ₿385.48	$0.02774 ₿0.00000043	$0.01729 ₿0.00000027	$30.99M ₿487.98	$24.58M ₿385.48	$24.58M ₿385.48
732	ResearchCoin RSC	$0.111 ₿0.0000017	-5.02	$24.57M ₿387.67	$0.1189 ₿0.0000018	$0.08891 ₿0.0000014	$1.29M ₿20.49	$111.03M ₿1.75K	$24.57M ₿387.67
733	LON LON	$0.1982 ₿0.0000031	0.76	$24.47M ₿385.95	$0.199 ₿0.0000031	$0.1896 ₿0.0000029	$5.44K ₿0.09	$27.84M ₿439.14	$24.47M ₿385.95
734	CYBER CYBER	$0.3635 ₿0.0000057	-0.31	$24.3M ₿383.87	$0.3705 ₿0.0000058	$0.3555 ₿0.0000056	$8.9M ₿108.8	$36.33M ₿573.94	$24.3M ₿383.87
735	AI Analysis Token AIAT	$0.2199 ₿0.0000034	-0.13	$24.28M ₿385.94	$0.2213 ₿0.0000035	$0.2154 ₿0.0000033	$22.23K ₿0.35	$109.99M ₿1.75K	$24.28M ₿385.94
737	AI Companions AIC	$0.02403 ₿0.00000037	-3.73	$24.04M ₿379.09	$0.02514 ₿0.00000040	$0.02375 ₿0.00000037	$2.05M ₿32.59	$24.04M ₿379.09	$24.04M ₿379.09
740	Ark ARK	$0.1209 ₿0.0000019	-1.06	$23.83M ₿376.03	$0.1233 ₿0.0000019	$0.1184 ₿0.0000018	$599.39K ₿9.67	$23.83M ₿376.03	$23.83M ₿376.03
741	A Hunters Dream CAW	$0.00000003741 ₿0.00000000000058	10.21	$23.81M ₿375.25	$0.0000000383 ₿0.00000000000060	$0.00000003377 ₿0.00000000000053	$487.21K ₿7.7	$24.93M ₿392.93	$23.81M ₿375.25
743	Sai SAI	$8.94 ₿0.00014	0.86	$23.76M ₿374.1	$9.03 ₿0.00014	$8.75 ₿0.00013	$3.83 ₿0	$23.76M ₿374.1	$23.76M ₿374.1
746	Open Campus EDU	$0.03017 ₿0.00000047	0.15	$23.38M ₿370.06	$0.03095 ₿0.00000048	$0.02879 ₿0.00000045	$5.42M ₿86.73	$30.18M ₿477.73	$23.38M ₿370.06
747	CARV CARV	$0.03883 ₿0.00000061	2.26	$23.37M ₿369.32	$0.03919 ₿0.00000061	$0.03749 ₿0.00000059	$4.73M ₿75.25	$38.82M ₿613.58	$23.37M ₿369.32
748	Ontology Gas ONG	$0.04922 ₿0.00000077	-1.05	$23.28M ₿367.14	$0.05011 ₿0.00000079	$0.0481 ₿0.00000076	$1.06M ₿17.08	$39.42M ₿621.6	$23.28M ₿367.14
751	Clearpool CPOOL	$0.02305 ₿0.00000036	2.48	$23.06M ₿361.48	$0.02309 ₿0.00000036	$0.02156 ₿0.00000034	$441.42K ₿14.28	$23.06M ₿361.48	$23.06M ₿361.48
754	Tokamak Network TON	$0.37 ₿0.0000058	2.64	$22.96M ₿362.4	$0.3713 ₿0.0000058	$0.3568 ₿0.0000056	$147.01K ₿2.53	$38.6M ₿609.17	$22.96M ₿362.4
755	Electronic USD EUSD	$0.9983 ₿0.000015	0.20	$22.96M ₿362.78	$1 ₿0.000016	$0.9899 ₿0.000015	$407.95K ₿5.31	$22.96M ₿362.78	$22.96M ₿362.78
756	Metal MTL	$0.2524 ₿0.0000039	0.81	$22.89M ₿360.96	$0.2554 ₿0.0000040	$0.2436 ₿0.0000038	$864.6K ₿11.91	$22.89M ₿360.96	$22.89M ₿360.96
757	FIDA FIDA	$0.02305 ₿0.00000036	-10.85	$22.85M ₿365.43	$0.02776 ₿0.00000044	$0.02306 ₿0.00000036	$23.42M ₿376.14	$22.85M ₿365.43	$22.85M ₿365.43
759	Harmony ONE	$0.001532 ₿0.000000024	-0.52	$22.77M ₿359.72	$0.001567 ₿0.000000024	$0.001503 ₿0.000000023	$1.38M ₿21.84	$22.77M ₿359.72	$22.77M ₿359.72
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}