4结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
467	Qubic QUBIC	$0.00000064 ₿0.0000000000072	-7.44	$85.18M ₿964.18	$0.0000006932 ₿0.0000000000074	$0.0000006159 ₿0.0000000000068	$2.57M ₿29.13	$105.11M ₿1.19K	$85.18M ₿964.18
468	云储币 SC	$0.001514 ₿0.000000017	-5.31	$84.88M ₿961.81	$0.001603 ₿0.000000017	$0.001514 ₿0.000000016	$4.87M ₿57.75	$94.26M ₿1.07K	$84.88M ₿961.81
471	Astar ASTR	$0.009947 ₿0.00000011	-7.38	$84.69M ₿957.02	$0.01073 ₿0.00000011	$0.009914 ₿0.00000011	$5.31M ₿59.67	$85.61M ₿967.37	$84.69M ₿957.02
472	Comedian BAN	$0.08459 ₿0.00000095	8.59	$84.39M ₿954.33	$0.08873 ₿0.00000098	$0.0777 ₿0.00000083	$16.14M ₿181.93	$84.39M ₿954.33	$84.39M ₿954.33
473	deBridge DBR	$0.01785 ₿0.00000020	-3.09	$84.32M ₿954.05	$0.01846 ₿0.00000020	$0.01785 ₿0.00000019	$7.99M ₿90.26	$178.58M ₿2.02K	$84.32M ₿954.05
474	Drift Protocol DRIFT	$0.1509 ₿0.0000017	-10.84	$83.92M ₿945.49	$0.1708 ₿0.0000018	$0.15 ₿0.0000016	$15.68M ₿176.37	$150.95M ₿1.7K	$83.92M ₿945.49
476	Holo HOT	$0.0004674 ₿0.0000000052	-3.18	$83M ₿937.6	$0.0004854 ₿0.0000000052	$0.0004655 ₿0.0000000051	$4.5M ₿50.74	$83M ₿937.6	$83M ₿937.6
477	ZetaChain ZETA	$0.06806 ₿0.00000076	-7.90	$82.91M ₿936.33	$0.07401 ₿0.00000080	$0.06796 ₿0.00000076	$6.97M ₿86.23	$142.94M ₿1.61K	$82.91M ₿936.33
478	AI Rig Complex ARC	$0.08148 ₿0.00000093	22.54	$81.55M ₿939.03	$0.0842 ₿0.00000093	$0.06414 ₿0.00000069	$25.59M ₿290.75	$81.55M ₿939.03	$81.55M ₿939.03
479	Bio Protocol BIO	$0.04661 ₿0.00000052	-1.23	$82.48M ₿929.72	$0.04895 ₿0.00000054	$0.04509 ₿0.00000049	$71.97M ₿815.16	$154.73M ₿1.74K	$82.48M ₿929.72
480	Sushi SUSHI	$0.3005 ₿0.0000033	-3.62	$81.95M ₿926.03	$0.316 ₿0.0000034	$0.2986 ₿0.0000033	$15.42M ₿173.73	$86.35M ₿975.77	$81.95M ₿926.03
481	ViciCoin VCNT	$16.87 ₿0.00019	-1.90	$81.42M ₿919.21	$17.25 ₿0.00019	$16.84 ₿0.00018	$319.96K ₿3.63	$168.78M ₿1.91K	$81.42M ₿919.21
484	VVS Finance VVS	$0.000001819 ₿0.000000000020	-3.84	$79.34M ₿897.22	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$596.55K ₿6.7	$172.92M ₿1.96K	$79.34M ₿897.22
485	cETH CETH	$59.11 ₿0.00066	-7.90	$79.15M ₿895.23	$64.23 ₿0.00069	$59.04 ₿0.00066	$19.49 ₿0	$79.15M ₿895.23	$79.15M ₿895.23
490	Venom VENOM	$0.0367 ₿0.00000041	-3.15	$78.2M ₿885.32	$0.03795 ₿0.00000041	$0.03668 ₿0.00000040	$1.49M ₿16.83	$269.2M ₿3.05K	$78.2M ₿885.32
491	cat in a dogs world MEW	$0.0008784 ₿0.0000000099	-8.95	$78.11M ₿882.66	$0.0009661 ₿0.000000010	$0.0008764 ₿0.0000000098	$20.24M ₿228.61	$78.11M ₿882.66	$78.11M ₿882.66
492	Alchemist AI ALCH	$0.09212 ₿0.0000010	-39.24	$78.08M ₿876.24	$0.155 ₿0.0000016	$0.0868 ₿0.00000096	$38.88M ₿437.04	$91.85M ₿1.03K	$78.08M ₿876.24
493	Pirate Chain ARRR	$0.3959 ₿0.0000044	-18.42	$77.52M ₿873.07	$0.4966 ₿0.0000053	$0.3907 ₿0.0000043	$563.24K ₿6.36	$79.02M ₿889.92	$77.52M ₿873.07
494	aelf ELF	$0.09486 ₿0.0000010	-1.41	$77.46M ₿875.26	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.86M ₿21.16	$94.53M ₿1.07K	$77.46M ₿875.26
495	Request REQ	$0.1039 ₿0.0000011	-0.97	$77.37M ₿874.27	$0.105 ₿0.0000011	$0.1039 ₿0.0000011	$2.06M ₿23.03	$103.89M ₿1.17K	$77.37M ₿874.27
496	EUR CoinVertible EURCV	$1.17 ₿0.000013	0.74	$77.07M ₿871.04	$1.17 ₿0.000013	$1.16 ₿0.000012	$26.15M ₿295.91	$77.07M ₿871.04	$77.07M ₿871.04
499	Verus Coin VRSC	$0.9562 ₿0.000010	-1.04	$76.34M ₿862.92	$0.9802 ₿0.000010	$0.922 ₿0.000010	$596.51 ₿0.01	$76.34M ₿862.93	$76.34M ₿862.92
501	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
504	MANTRA DAO OM	$0.06489 ₿0.00000072	-5.44	$75.4M ₿848.27	$0.06913 ₿0.00000074	$0.06482 ₿0.00000072	$22.21M ₿246.12	$112.75M ₿1.27K	$75.4M ₿848.27
508	Numeraire NMR	$9.37 ₿0.00010	-3.77	$75.03M ₿842.49	$10 ₿0.00010	$9.35 ₿0.00010	$8.08M ₿89.3	$99.77M ₿1.12K	$75.03M ₿842.49
509	CoinEx Token CET	$0.02923 ₿0.00000032	-11.01	$74.96M ₿838.5	$0.03285 ₿0.00000036	$0.02753 ₿0.00000030	$238.1K ₿2.65	$74.96M ₿838.5	$74.96M ₿838.5
510	Popcat POPCAT	$0.07639 ₿0.00000085	-6.38	$74.91M ₿841.06	$0.08241 ₿0.00000089	$0.07568 ₿0.00000084	$15.23M ₿167.45	$74.91M ₿841.06	$74.91M ₿841.06
511	AI Companions AIC	$0.07594 ₿0.00000083	-19.43	$76.01M ₿836.53	$0.09492 ₿0.0000010	$0.07377 ₿0.00000081	$5.05M ₿7.51	$76.01M ₿836.53	$76.01M ₿836.53
513	VeThor VTHO	$0.0007611 ₿0.0000000085	-5.92	$74.27M ₿836.17	$0.0008128 ₿0.0000000087	$0.0007592 ₿0.0000000084	$1.83M ₿19.62	$74.3M ₿836.47	$74.27M ₿836.17
514	Zignaly ZIG	$0.05264 ₿0.00000059	-8.23	$74.18M ₿830.87	$0.05738 ₿0.00000062	$0.05254 ₿0.00000058	$10.52M ₿117.04	$102.87M ₿1.15K	$74.18M ₿830.87
517	GMX GMX	$7.13 ₿0.000080	-2.35	$73.94M ₿833.3	$7.33 ₿0.000080	$7.02 ₿0.000077	$7.52M ₿82.2	$73.94M ₿833.3	$73.94M ₿833.3
518	Islamic Coin ISLM	$0.03117 ₿0.00000034	-10.06	$73.92M ₿828.68	$0.03468 ₿0.00000037	$0.03064 ₿0.00000034	$143.77K ₿2.86	$626.6M ₿7.03K	$73.92M ₿828.68
522	Metal Blockchain METAL	$0.1475 ₿0.0000016	-14.42	$73.09M ₿830.33	$0.1772 ₿0.0000019	$0.1439 ₿0.0000016	$969.01K ₿10.74	$95.99M ₿1.09K	$73.09M ₿830.33
524	Non-Playable Coin NPC	$0.009016 ₿0.00000010	-12.10	$71.88M ₿832.22	$0.01025 ₿0.00000011	$0.008939 ₿0.00000010	$9.63M ₿106.26	$71.88M ₿832.22	$71.88M ₿832.22
525	BCGame Coin BC	$0.007235 ₿0.000000080	-1.94	$72.28M ₿808.45	$0.00746 ₿0.000000081	$0.007152 ₿0.000000078	$56.39K ₿0.61	$72.28M ₿808.45	$72.28M ₿808.45
528	Axelar AXL	$0.06499 ₿0.00000073	-6.79	$71.92M ₿810.53	$0.07015 ₿0.00000075	$0.06489 ₿0.00000072	$14.58M ₿159.91	$79.89M ₿900.39	$71.92M ₿810.53
529	XYO Network XYO	$0.005151 ₿0.000000057	-4.20	$71.72M ₿807.09	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$12.98M ₿141.39	$71.72M ₿807.09	$71.72M ₿807.09
532	Memecoin MEME	$0.001149 ₿0.000000013	9.40	$71.17M ₿810.99	$0.001395 ₿0.000000015	$0.001048 ₿0.000000011	$141.03M ₿1.57K	$79.29M ₿903.57	$71.17M ₿810.99
533	Puff The Dragon PUFF	$0.07979 ₿0.00000089	-0.65	$70.93M ₿794.6	$0.08058 ₿0.00000089	$0.07957 ₿0.00000086	$37.26K ₿0.42	$70.93M ₿794.6	$70.93M ₿794.6
534	L2 Standard Bridged WETH (Optimism) WETH	$2,949.75 ₿0.033	-7.62	$70.64M ₿799.95	$3,211.89 ₿0.034	$2,944.66 ₿0.033	$23.66M ₿39.36	$70.92M ₿799.95	$70.64M ₿799.95
535	IoTeX IOTX	$0.007445 ₿0.000000083	-5.11	$70.3M ₿789.37	$0.007875 ₿0.000000085	$0.007429 ₿0.000000083	$3.19M ₿33.77	$70.3M ₿789.37	$70.3M ₿789.37
536	Bridged Ether (StarkGate) ETH	$2,989.18 ₿0.033	-6.52	$70.18M ₿784.16	$3,197.73 ₿0.034	$2,988.39 ₿0.033	$4.47M ₿53.47	$70.18M ₿784.16	$70.18M ₿784.16
537	Peanut the Squirrel PNUT	$0.07013 ₿0.00000078	-6.37	$70.09M ₿789.23	$0.07562 ₿0.00000082	$0.07002 ₿0.00000078	$17.34M ₿190.55	$70.09M ₿789.23	$70.09M ₿789.23
540	Polymesh POLYX	$0.05616 ₿0.00000062	-5.02	$69.44M ₿777.09	$0.06159 ₿0.00000066	$0.05572 ₿0.00000062	$6.15M ₿38.37	$69.44M ₿777.09	$69.44M ₿777.09
542	PayProtocol Paycoin PCI	$0.06744 ₿0.00000075	0.13	$68.97M ₿771.43	$0.06847 ₿0.00000076	$0.06719 ₿0.00000072	$492.98K ₿5.53	$128.16M ₿1.43K	$68.97M ₿771.43
548	Celo CELO	$0.114 ₿0.0000012	-7.24	$67.61M ₿757.26	$0.1245 ₿0.0000013	$0.1137 ₿0.0000012	$11.84M ₿128.06	$114.18M ₿1.28K	$67.61M ₿757.26
549	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9985 ₿0.000011	-0.05	$67.29M ₿751.84	$1 ₿0.000011	$0.9933 ₿0.000010	$29.78M ₿331.22	$67.29M ₿751.84	$67.29M ₿751.84
551	Omni Network [Old] OMNI	$1.29 ₿0.000014	-0.85	$65.96M ₿734.81	$1.32 ₿0.000014	$1.26 ₿0.000013	$14.04K ₿0.16	$129.05M ₿1.44K	$65.96M ₿734.81
552	波币 WAVES	$0.6569 ₿0.0000073	0.22	$65.67M ₿732.89	$0.6929 ₿0.0000076	$0.6522 ₿0.0000070	$20.61M ₿227.08	$65.67M ₿732.89	$65.67M ₿732.89
554	Chia XCH	$4.48 ₿0.000050	-3.04	$65.46M ₿737.12	$4.63 ₿0.000051	$4.48 ₿0.000049	$5.75M ₿63.73	$147.71M ₿1.66K	$65.46M ₿737.12
555	Moo Deng MOODENG	$0.06602 ₿0.00000074	-5.54	$65.35M ₿733.84	$0.07004 ₿0.00000076	$0.06565 ₿0.00000074	$17.97M ₿196.79	$65.35M ₿733.84	$65.35M ₿733.84
556	Bridged Wrapped stETH (Gnosis) WSTETH	$3,600.62 ₿0.041	-8.02	$65.28M ₿743.63	$3,914.63 ₿0.042	$3,606.41 ₿0.040	$2.35M ₿25.16	$65.28M ₿743.63	$65.28M ₿743.63
561	Vana VANA	$2.08 ₿0.000023	-5.65	$64.05M ₿717.34	$2.22 ₿0.000023	$2.07 ₿0.000023	$5.31M ₿70.18	$249.56M ₿2.8K	$64.05M ₿717.34
564	Geodnet GEOD	$0.1438 ₿0.0000016	-0.81	$63.16M ₿707.23	$0.145 ₿0.0000016	$0.1429 ₿0.0000015	$415.32K ₿4.36	$140.58M ₿1.57K	$63.16M ₿707.23
565	Compound Wrapped BTC CWBTC	$1,774.79 ₿0.020	-4.70	$62.9M ₿711.7	$1,863.13 ₿0.020	$1,774.79 ₿0.020	$0 ₿0	$62.9M ₿711.7	$62.9M ₿711.7
566	Decentralized Social DESO	$5.96 ₿0.000066	0.10	$62.86M ₿702.14	$6 ₿0.000066	$5.91 ₿0.000064	$38.19K ₿0.43	$64.51M ₿720.55	$62.86M ₿702.14
567	Orca ORCA	$1.04 ₿0.000011	-4.58	$62.82M ₿707.18	$1.1 ₿0.000012	$1.04 ₿0.000011	$6.07M ₿59.49	$78.32M ₿881.66	$62.82M ₿707.18
568	UMA UMA	$0.6966 ₿0.0000078	-5.92	$62.26M ₿699.58	$0.7446 ₿0.0000080	$0.6953 ₿0.0000077	$7.2M ₿78.09	$88.6M ₿995.56	$62.26M ₿699.58
571	Ankr ANKR	$0.006189 ₿0.000000069	-5.74	$61.79M ₿692.16	$0.006621 ₿0.000000071	$0.006179 ₿0.000000069	$5.61M ₿61.27	$61.79M ₿692.16	$61.79M ₿692.16
573	Victoria VR VR	$0.003675 ₿0.000000040	-2.73	$61.74M ₿685.42	$0.003786 ₿0.000000041	$0.003651 ₿0.000000040	$513.77K ₿5.77	$61.74M ₿685.42	$61.74M ₿685.42
575	SSV Network SSV	$4.15 ₿0.000046	3.85	$60.96M ₿684.22	$4.17 ₿0.000046	$3.7 ₿0.000040	$25.7M ₿283.88	$60.96M ₿684.22	$60.96M ₿684.22
578	pumpBTC PUMPBTC	$85,688 ₿0.91	5.16	$60.57M ₿644.34	$85,695 ₿0.93	$80,729 ₿0.89	$643.07 ₿0	$60.57M ₿644.34	$60.57M ₿644.34
579	Casper Network CSPR	$0.004392 ₿0.000000049	-11.85	$60.56M ₿680.96	$0.005096 ₿0.000000056	$0.004376 ₿0.000000049	$4.21M ₿47.98	$62.7M ₿705.02	$60.56M ₿680.96
583	路印协议 LRC	$0.04835 ₿0.00000054	-1.94	$60.26M ₿674.01	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$19.15M ₿212.91	$66.44M ₿743.19	$60.26M ₿674.01
584	Mask Network MASK	$0.5995 ₿0.0000067	-4.49	$59.9M ₿672.48	$0.6324 ₿0.0000068	$0.5987 ₿0.0000066	$12.03M ₿131.28	$59.9M ₿672.48	$59.9M ₿672.48
585	USDX USDX	$0.5361 ₿0.0000060	-1.31	$59.85M ₿671.58	$0.5441 ₿0.0000060	$0.5269 ₿0.0000058	$1.75K ₿0.02	$59.85M ₿671.58	$59.85M ₿671.58
587	Stargate Finance STG	$0.154 ₿0.0000017	1.54	$59.51M ₿658.13	$0.1563 ₿0.0000017	$0.1435 ₿0.0000015	$16.96M ₿187.8	$99.32M ₿1.1K	$59.51M ₿658.13
588	AltLayer ALT	$0.01142 ₿0.00000012	-5.49	$59.42M ₿664.57	$0.01253 ₿0.00000013	$0.01132 ₿0.00000012	$13.61M ₿149.73	$114.26M ₿1.28K	$59.42M ₿664.57
589	ICON ICX	$0.05464 ₿0.00000061	-3.06	$59.41M ₿666.31	$0.05674 ₿0.00000061	$0.05445 ₿0.00000060	$1.67M ₿18.22	$60.22M ₿675.41	$59.41M ₿666.31
590	Alchemy Pay ACH	$0.01197 ₿0.00000013	0.54	$59.31M ₿669.16	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$49.42M ₿553.67	$119.97M ₿1.35K	$59.31M ₿669.16
595	Biconomy BICO	$0.04045 ₿0.00000045	-3.44	$58.6M ₿648.66	$0.04205 ₿0.00000045	$0.04029 ₿0.00000044	$8.88M ₿97.09	$58.6M ₿648.67	$58.6M ₿648.66
596	Snek SNEK	$0.0007804 ₿0.0000000088	-11.53	$58.39M ₿660.69	$0.0008821 ₿0.0000000095	$0.0007809 ₿0.0000000087	$7.2M ₿79.54	$58.78M ₿665.07	$58.39M ₿660.69
597	SKALE SKL	$0.009596 ₿0.00000010	-4.38	$58.09M ₿654.02	$0.01014 ₿0.00000011	$0.009571 ₿0.00000010	$7.62M ₿84.41	$58.23M ₿655.54	$58.09M ₿654.02
601	Swell Ethereum SWETH	$3,266.44 ₿0.037	-8.07	$57.44M ₿651.94	$3,557.36 ₿0.038	$3,258.79 ₿0.037	$199.83K ₿2.26	$57.44M ₿651.94	$57.44M ₿651.94
603	恩金币 ENJ	$0.02976 ₿0.00000033	-2.61	$57.27M ₿641.83	$0.03309 ₿0.00000036	$0.02967 ₿0.00000032	$13.71M ₿153.21	$58.3M ₿653.36	$57.27M ₿641.83
604	Pundi X PUNDIX	$0.2215 ₿0.0000024	-5.57	$57.1M ₿643.06	$0.2348 ₿0.0000025	$0.221 ₿0.0000024	$2.01M ₿24.47	$57.1M ₿643.06	$57.1M ₿643.06
606	阿朵币 ARDR	$0.05672 ₿0.00000064	-3.50	$56.62M ₿637.28	$0.05924 ₿0.00000064	$0.05667 ₿0.00000063	$1.26M ₿3.81	$56.62M ₿637.28	$56.62M ₿637.28
607	QuantixAI QAI	$69.91 ₿0.00079	-4.93	$56.19M ₿635.38	$73.54 ₿0.00079	$69.9 ₿0.00078	$8.91M ₿98.26	$699.03M ₿7.9K	$56.19M ₿635.38
608	Avalanche Bridged WETH (Avalanche) WETH	$2,942.42 ₿0.033	-8.01	$55.86M ₿635.98	$3,198.61 ₿0.034	$2,938.09 ₿0.033	$19.05M ₿197.99	$55.86M ₿635.98	$55.86M ₿635.98
610	Magic Internet Money MIM	$0.9974 ₿0.000011	-0.20	$55.47M ₿620.55	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.27M ₿293.98	$174.46M ₿1.95K	$55.47M ₿620.55
613	Tellor TRB	$19.92 ₿0.00022	-4.61	$54.79M ₿615.91	$21.45 ₿0.00023	$19.91 ₿0.00022	$15.82M ₿167.41	$56.22M ₿631.95	$54.79M ₿615.91
616	API3 API3	$0.3876 ₿0.0000043	-5.52	$54.09M ₿609.33	$0.4148 ₿0.0000044	$0.3865 ₿0.0000043	$10.68M ₿116.16	$61.35M ₿691.21	$54.09M ₿609.33
617	Ontology ONT	$0.05815 ₿0.00000065	-4.43	$54.31M ₿608.49	$0.06383 ₿0.00000069	$0.05776 ₿0.00000064	$8.54M ₿90.13	$58.13M ₿651.3	$54.31M ₿608.49
618	CHEX Token CHEX	$0.05437 ₿0.00000061	-10.16	$54.36M ₿611.73	$0.06431 ₿0.00000070	$0.05442 ₿0.00000060	$757.4K ₿8.49	$54.36M ₿611.73	$54.36M ₿611.73
619	Status SNT	$0.01369 ₿0.00000015	-4.50	$54.21M ₿616.65	$0.01433 ₿0.00000015	$0.01365 ₿0.00000015	$3.79M ₿41.19	$93.15M ₿1.06K	$54.21M ₿616.65
621	EthereumPoW ETHW	$0.5007 ₿0.0000056	-3.69	$53.98M ₿606.35	$0.5301 ₿0.0000058	$0.4989 ₿0.0000055	$4.16M ₿46.44	$53.98M ₿606.35	$53.98M ₿606.35
622	SOLO Coin SOLO	$0.1347 ₿0.0000015	-5.23	$53.78M ₿601.28	$0.1443 ₿0.0000015	$0.1346 ₿0.0000015	$3.05M ₿33.54	$53.78M ₿601.28	$53.78M ₿601.28
623	Terra LUNA	$0.07818 ₿0.00000087	-3.28	$53.73M ₿603.98	$0.08158 ₿0.00000089	$0.07808 ₿0.00000087	$9.43M ₿108.01	$84.27M ₿947.27	$53.73M ₿603.98
624	World Mobile Token WMTX	$0.06611 ₿0.00000073	-3.00	$53.36M ₿596.47	$0.06821 ₿0.00000075	$0.06608 ₿0.00000073	$11.55M ₿128.28	$132.23M ₿1.48K	$53.36M ₿596.47
625	Illuvium ILV	$5.62 ₿0.000063	-2.50	$53.32M ₿601.01	$6.06 ₿0.000066	$5.59 ₿0.000062	$10.87M ₿120.86	$53.95M ₿608.11	$53.32M ₿601.01
626	Binance USD BUSD	$0.9721 ₿0.000010	-2.69	$53.1M ₿600.74	$1 ₿0.000011	$0.9703 ₿0.000010	$1.98M ₿22.95	$53.1M ₿600.74	$53.1M ₿600.74
627	BORA BORA	$0.04582 ₿0.00000051	-10.47	$52.67M ₿595.19	$0.05162 ₿0.00000055	$0.04529 ₿0.00000050	$11.96M ₿137.01	$55.09M ₿622.55	$52.67M ₿595.19
628	Escoin Token ELG	$0.2867 ₿0.0000032	-1.10	$52.82M ₿592.37	$0.2904 ₿0.0000032	$0.2864 ₿0.0000031	$324.47K ₿3.59	$71.68M ₿803.93	$52.82M ₿592.37
629	Notcoin NOT	$0.0005297 ₿0.0000000059	-3.31	$52.6M ₿591.37	$0.0005581 ₿0.0000000061	$0.0005241 ₿0.0000000058	$12.57M ₿138.56	$54.2M ₿609.35	$52.6M ₿591.37
631	Law Blocks LBT	$0.2144 ₿0.0000023	0.19	$52.54M ₿586.21	$0.2147 ₿0.0000023	$0.2136 ₿0.0000023	$537.16K ₿5.99	$214.43M ₿2.39K	$52.54M ₿586.21
633	Band Protocol BAND	$0.3054 ₿0.0000034	-7.78	$51.99M ₿586.56	$0.3322 ₿0.0000035	$0.305 ₿0.0000034	$5.91M ₿66.09	$52.19M ₿588.83	$51.99M ₿586.56
639	Harmony ONE	$0.003487 ₿0.000000039	-3.62	$51.75M ₿581.55	$0.003682 ₿0.000000040	$0.003454 ₿0.000000038	$4.58M ₿49.25	$51.75M ₿581.59	$51.75M ₿581.55
640	Hex Trust USD USDX	$0.9975 ₿0.000011	-0.19	$51.71M ₿578.16	$1 ₿0.000011	$0.9973 ₿0.000010	$45.56K ₿0.52	$51.71M ₿578.16	$51.71M ₿578.16
646	GMT GMT	$0.01646 ₿0.00000018	-4.54	$51.25M ₿572.77	$0.01776 ₿0.00000019	$0.01635 ₿0.00000018	$12.15M ₿141.7	$83.57M ₿934.04	$51.25M ₿572.77
649	LCX LCX	$0.05412 ₿0.00000060	-5.26	$50.94M ₿573.41	$0.05712 ₿0.00000062	$0.05399 ₿0.00000060	$577.44K ₿5.77	$51.42M ₿578.9	$50.94M ₿573.41
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}