4结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
464	Astar ASTR	$0.01009 ₿0.00000011	-5.53	$86.06M ₿966.34	$0.01069 ₿0.00000011	$0.009894 ₿0.00000011	$4.27M ₿51.58	$86.99M ₿976.79	$86.06M ₿966.34
465	云储币 SC	$0.001537 ₿0.000000017	-3.33	$85.99M ₿967.1	$0.00159 ₿0.000000017	$0.001514 ₿0.000000016	$5.12M ₿57.46	$95.5M ₿1.07K	$85.99M ₿967.1
466	Qubic QUBIC	$0.0000006461 ₿0.0000000000072	-5.12	$85.9M ₿966.01	$0.0000006859 ₿0.0000000000074	$0.0000006159 ₿0.0000000000068	$2.6M ₿28.48	$105.99M ₿1.19K	$85.9M ₿966.01
467	Sushi SUSHI	$0.314 ₿0.0000035	-0.05	$85.76M ₿964.17	$0.316 ₿0.0000035	$0.2986 ₿0.0000033	$16.17M ₿181.57	$90.36M ₿1.02K	$85.76M ₿964.17
469	deBridge DBR	$0.01796 ₿0.00000020	-2.54	$84.8M ₿953.16	$0.01846 ₿0.00000020	$0.01781 ₿0.00000019	$8.65M ₿97.1	$179.6M ₿2.02K	$84.8M ₿953.16
471	Holo HOT	$0.0004764 ₿0.0000000053	-1.57	$84.61M ₿951.57	$0.0004842 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.37M ₿49	$84.61M ₿951.57	$84.61M ₿951.57
472	ZetaChain ZETA	$0.06914 ₿0.00000077	-5.77	$84.12M ₿946.06	$0.07387 ₿0.00000080	$0.06761 ₿0.00000076	$7.34M ₿82.31	$145.04M ₿1.63K	$84.12M ₿946.06
473	Drift Protocol DRIFT	$0.1507 ₿0.0000016	-9.80	$83.83M ₿942.27	$0.1676 ₿0.0000018	$0.1494 ₿0.0000016	$15.31M ₿172.36	$150.79M ₿1.7K	$83.83M ₿942.27
474	Bio Protocol BIO	$0.04729 ₿0.00000052	-1.69	$83.77M ₿942.12	$0.04895 ₿0.00000054	$0.04509 ₿0.00000049	$73.99M ₿829.1	$157.16M ₿1.77K	$83.77M ₿942.12
476	Comedian BAN	$0.08347 ₿0.00000093	4.20	$83.34M ₿936.54	$0.08873 ₿0.00000098	$0.07941 ₿0.00000085	$16.35M ₿183.6	$83.34M ₿936.54	$83.34M ₿936.54
478	ViciCoin VCNT	$17.13 ₿0.00019	-0.41	$82.59M ₿928.83	$17.25 ₿0.00019	$16.84 ₿0.00018	$288.64K ₿3.24	$171.2M ₿1.93K	$82.59M ₿928.83
479	AI Rig Complex ARC	$0.08102 ₿0.00000090	24.84	$81.09M ₿911.93	$0.08427 ₿0.00000094	$0.06472 ₿0.00000069	$26.44M ₿295.34	$81.09M ₿911.93	$81.09M ₿911.93
482	cat in a dogs world MEW	$0.0009075 ₿0.000000010	-4.76	$80.65M ₿906.55	$0.0009529 ₿0.000000010	$0.0008691 ₿0.0000000098	$21.59M ₿242.89	$80.65M ₿906.55	$80.65M ₿906.55
483	Pirate Chain ARRR	$0.4109 ₿0.0000046	-14.33	$80.59M ₿906.1	$0.4813 ₿0.0000052	$0.3907 ₿0.0000043	$583.84K ₿6.55	$82.15M ₿923.59	$80.59M ₿906.1
484	VVS Finance VVS	$0.000001839 ₿0.000000000020	-2.33	$80.16M ₿902.18	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$545.83K ₿6	$174.7M ₿1.97K	$80.16M ₿902.18
486	cETH CETH	$59.66 ₿0.00066	-6.94	$79.89M ₿897.59	$64.21 ₿0.00069	$58.79 ₿0.00066	$19.38 ₿0	$79.89M ₿897.59	$79.89M ₿897.59
491	aelf ELF	$0.09577 ₿0.0000010	-0.29	$78.12M ₿878.5	$0.09605 ₿0.0000010	$0.09446 ₿0.0000010	$2.27M ₿21.3	$95.33M ₿1.07K	$78.12M ₿878.5
492	Request REQ	$0.1049 ₿0.0000011	0.25	$78.09M ₿878.18	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$711.23K ₿26.5	$104.85M ₿1.18K	$78.09M ₿878.18
494	Venom VENOM	$0.03648 ₿0.00000040	-2.90	$77.79M ₿874.56	$0.03763 ₿0.00000041	$0.03648 ₿0.00000040	$1.59M ₿17.81	$267.79M ₿3.01K	$77.79M ₿874.56
496	MANTRA DAO OM	$0.06637 ₿0.00000074	-3.63	$77.13M ₿867.2	$0.06887 ₿0.00000074	$0.06444 ₿0.00000072	$22.79M ₿249.34	$115.34M ₿1.3K	$77.13M ₿867.2
497	EUR CoinVertible EURCV	$1.17 ₿0.000013	0.78	$77.11M ₿867.14	$1.17 ₿0.000013	$1.16 ₿0.000012	$23.62M ₿266.31	$77.11M ₿867.14	$77.11M ₿867.14
498	AI Companions AIC	$0.07695 ₿0.00000086	-17.41	$77M ₿864.05	$0.09492 ₿0.0000010	$0.07377 ₿0.00000081	$5.44M ₿61.05	$77M ₿864.05	$77M ₿864.05
499	Alchemist AI ALCH	$0.09048 ₿0.0000010	-40.12	$76.93M ₿865.14	$0.1511 ₿0.0000016	$0.0868 ₿0.00000096	$40.34M ₿453.22	$90.5M ₿1.02K	$76.93M ₿865.14
501	Numeraire NMR	$9.59 ₿0.00010	-3.01	$76.6M ₿860.93	$10 ₿0.00010	$9.33 ₿0.00010	$8.01M ₿89.46	$101.85M ₿1.15K	$76.6M ₿860.93
502	Metal Blockchain METAL	$0.1526 ₿0.0000016	-13.05	$76.56M ₿856.33	$0.1772 ₿0.0000019	$0.1439 ₿0.0000016	$983.16K ₿10.94	$100.55M ₿1.13K	$76.56M ₿856.33
503	Verus Coin VRSC	$0.9589 ₿0.000010	1.50	$76.55M ₿860.8	$0.9802 ₿0.000010	$0.922 ₿0.000010	$586.01 ₿0.01	$76.56M ₿860.82	$76.55M ₿860.8
505	Popcat POPCAT	$0.07824 ₿0.00000087	-3.89	$76.46M ₿858.69	$0.08154 ₿0.00000088	$0.07568 ₿0.00000084	$15.83M ₿177.91	$76.46M ₿858.69	$76.46M ₿858.69
507	VeThor VTHO	$0.0007815 ₿0.0000000087	-3.15	$75.99M ₿854.29	$0.0008069 ₿0.0000000087	$0.0007592 ₿0.0000000084	$2.32M ₿25.88	$76.02M ₿854.63	$75.99M ₿854.29
508	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
513	Memecoin MEME	$0.001205 ₿0.000000013	11.60	$74.66M ₿825.96	$0.001395 ₿0.000000015	$0.001069 ₿0.000000011	$148M ₿1.64K	$83.19M ₿920.25	$74.66M ₿825.96
514	GMX GMX	$7.21 ₿0.000080	-1.59	$74.72M ₿838.6	$7.33 ₿0.000081	$7.02 ₿0.000077	$7.9M ₿88.01	$74.72M ₿838.6	$74.72M ₿838.6
518	CoinEx Token CET	$0.02902 ₿0.00000032	-11.46	$74.44M ₿837.13	$0.0328 ₿0.00000036	$0.02753 ₿0.00000030	$251.04K ₿2.82	$74.44M ₿837.13	$74.44M ₿837.13
521	Islamic Coin ISLM	$0.03101 ₿0.00000034	-8.94	$74.09M ₿834.81	$0.03414 ₿0.00000037	$0.03064 ₿0.00000034	$147.79K ₿2.92	$628.04M ₿7.08K	$74.09M ₿834.81
522	XYO Network XYO	$0.005314 ₿0.000000059	-1.57	$74.07M ₿802.91	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$13.99M ₿159.31	$74.07M ₿802.91	$74.07M ₿802.91
523	Non-Playable Coin NPC	$0.009181 ₿0.00000010	-9.96	$73.92M ₿828.04	$0.01019 ₿0.00000011	$0.008834 ₿0.00000010	$10.58M ₿118.62	$73.92M ₿828.04	$73.92M ₿828.04
527	Axelar AXL	$0.06602 ₿0.00000073	-5.52	$72.95M ₿816.22	$0.06996 ₿0.00000075	$0.06414 ₿0.00000072	$15.29M ₿170.69	$81M ₿906.35	$72.95M ₿816.22
529	Zignaly ZIG	$0.05171 ₿0.00000058	-9.51	$72.56M ₿818.5	$0.05715 ₿0.00000062	$0.05149 ₿0.00000058	$10.7M ₿119.89	$100.62M ₿1.14K	$72.56M ₿818.5
530	BCGame Coin BC	$0.007248 ₿0.000000081	-1.51	$72.42M ₿816.5	$0.00746 ₿0.000000082	$0.007152 ₿0.000000078	$55.67K ₿0.62	$72.42M ₿816.5	$72.42M ₿816.5
532	Peanut the Squirrel PNUT	$0.07235 ₿0.00000081	-3.97	$72.35M ₿810.46	$0.07549 ₿0.00000082	$0.06994 ₿0.00000078	$18.1M ₿201.92	$72.35M ₿810.46	$72.35M ₿810.46
533	IoTeX IOTX	$0.007597 ₿0.000000085	-3.36	$71.58M ₿806.47	$0.007875 ₿0.000000085	$0.007415 ₿0.000000083	$3.4M ₿38.27	$71.58M ₿806.47	$71.58M ₿806.47
534	Puff The Dragon PUFF	$0.08007 ₿0.00000090	-0.53	$71.43M ₿799.47	$0.08057 ₿0.00000090	$0.07957 ₿0.00000086	$44.28K ₿0.5	$71.43M ₿799.47	$71.43M ₿799.47
537	L2 Standard Bridged WETH (Optimism) WETH	$2,950.55 ₿0.033	-8.14	$70.69M ₿795.79	$3,211.89 ₿0.034	$2,924.23 ₿0.033	$23.59M ₿262.01	$70.69M ₿794.61	$70.69M ₿795.79
539	Polymesh POLYX	$0.05716 ₿0.00000063	-4.53	$70.76M ₿787.98	$0.06054 ₿0.00000065	$0.05572 ₿0.00000062	$5.28M ₿38.13	$70.76M ₿787.98	$70.76M ₿787.98
541	Bridged Ether (StarkGate) ETH	$2,964.67 ₿0.033	-6.69	$69.77M ₿783.89	$3,177.2 ₿0.034	$2,933.28 ₿0.033	$5.43M ₿60.93	$69.77M ₿783.89	$69.77M ₿783.89
543	PayProtocol Paycoin PCI	$0.06762 ₿0.00000075	0.53	$69.15M ₿777.83	$0.06847 ₿0.00000077	$0.06721 ₿0.00000072	$461.39K ₿5.24	$128.49M ₿1.45K	$69.15M ₿777.83
547	Celo CELO	$0.1166 ₿0.0000013	-5.97	$68.69M ₿771.04	$0.1242 ₿0.0000013	$0.1136 ₿0.0000012	$12.51M ₿107.12	$116M ₿1.3K	$68.69M ₿771.04
550	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.16	$67.39M ₿756.22	$1 ₿0.000011	$0.9933 ₿0.000010	$30.26M ₿338.8	$67.39M ₿756.22	$67.39M ₿756.22
551	Chia XCH	$4.6 ₿0.000051	-0.06	$67.19M ₿754.07	$4.63 ₿0.000051	$4.47 ₿0.000049	$4.74M ₿67.98	$151.62M ₿1.7K	$67.19M ₿754.07
552	Moo Deng MOODENG	$0.06824 ₿0.00000076	-1.57	$67.53M ₿756.7	$0.06978 ₿0.00000076	$0.06553 ₿0.00000074	$19.43M ₿216.28	$67.53M ₿756.7	$67.53M ₿756.7
554	Bridged Wrapped stETH (Gnosis) WSTETH	$3,635.37 ₿0.040	-7.04	$65.87M ₿742.34	$3,910.95 ₿0.042	$3,595.77 ₿0.040	$1.96M ₿19.05	$65.87M ₿742.34	$65.87M ₿742.34
556	Vana VANA	$2.13 ₿0.000023	-3.19	$65.65M ₿736.8	$2.2 ₿0.000023	$2.06 ₿0.000023	$5.75M ₿75.92	$255.77M ₿2.87K	$65.65M ₿736.8
557	波币 WAVES	$0.654 ₿0.0000073	-2.17	$65.29M ₿735.15	$0.6929 ₿0.0000076	$0.6499 ₿0.0000071	$11.3M ₿235.59	$65.29M ₿735.15	$65.29M ₿735.15
558	Omni Network [Old] OMNI	$1.27 ₿0.000014	-3.02	$64.84M ₿737.75	$1.32 ₿0.000014	$1.26 ₿0.000014	$13.93K ₿0.17	$126.87M ₿1.44K	$64.84M ₿737.75
560	Orca ORCA	$1.07 ₿0.000011	-2.23	$64.08M ₿720.06	$1.1 ₿0.000012	$1.04 ₿0.000011	$6.46M ₿32.27	$79.89M ₿897.72	$64.08M ₿720.06
562	UMA UMA	$0.7112 ₿0.0000079	-3.62	$63.61M ₿715.44	$0.7399 ₿0.0000080	$0.6937 ₿0.0000077	$7.27M ₿81.45	$90.52M ₿1.02K	$63.61M ₿715.44
565	Compound Wrapped BTC CWBTC	$1,789.28 ₿0.020	-3.75	$63.29M ₿711.7	$1,858.92 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.29M ₿711.7	$63.29M ₿711.7
566	Ankr ANKR	$0.006321 ₿0.000000070	-3.42	$63.11M ₿710.53	$0.006545 ₿0.000000071	$0.006165 ₿0.000000069	$5.87M ₿65.97	$63.11M ₿710.53	$63.11M ₿710.53
567	Stargate Finance STG	$0.1621 ₿0.0000018	4.81	$62.76M ₿705.57	$0.1626 ₿0.0000018	$0.1435 ₿0.0000015	$18.96M ₿210.13	$104.73M ₿1.18K	$62.76M ₿705.57
568	Decentralized Social DESO	$5.95 ₿0.000066	0.07	$62.73M ₿704.69	$6 ₿0.000067	$5.91 ₿0.000064	$39.78K ₿0.44	$64.38M ₿723.17	$62.73M ₿704.69
570	SSV Network SSV	$4.26 ₿0.000047	7.57	$62.49M ₿698.69	$4.25 ₿0.000047	$3.7 ₿0.000040	$26.87M ₿299.8	$62.49M ₿698.69	$62.49M ₿698.69
571	Geodnet GEOD	$0.1423 ₿0.0000015	-1.56	$62.44M ₿702.08	$0.1448 ₿0.0000016	$0.142 ₿0.0000015	$441.61K ₿4.94	$138.97M ₿1.56K	$62.44M ₿702.08
572	路印协议 LRC	$0.05007 ₿0.00000056	0.39	$62.15M ₿699.66	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$19.85M ₿219.75	$68.53M ₿771.47	$62.15M ₿699.66
576	Casper Network CSPR	$0.004462 ₿0.000000050	-10.43	$61.49M ₿689	$0.005096 ₿0.000000056	$0.004376 ₿0.000000048	$1.3M ₿49.59	$63.66M ₿713.34	$61.49M ₿689
577	Mask Network MASK	$0.6132 ₿0.0000069	-2.15	$61.32M ₿689.84	$0.6324 ₿0.0000069	$0.5968 ₿0.0000066	$12.52M ₿137.17	$61.32M ₿689.84	$61.32M ₿689.84
580	Victoria VR VR	$0.00364 ₿0.000000040	-3.55	$61.17M ₿686.82	$0.003786 ₿0.000000041	$0.003622 ₿0.000000040	$537.16K ₿6.02	$61.17M ₿686.82	$61.17M ₿686.82
581	AltLayer ALT	$0.01175 ₿0.00000013	-5.80	$61.04M ₿685.58	$0.01247 ₿0.00000013	$0.0113 ₿0.00000012	$10.29M ₿120.41	$117.39M ₿1.32K	$61.04M ₿685.58
582	pumpBTC PUMPBTC	$86,455 ₿0.97	6.10	$61M ₿685.75	$86,457 ₿0.97	$80,729 ₿0.89	$648.8 ₿0.01	$61M ₿685.75	$61M ₿685.75
588	ICON ICX	$0.05535 ₿0.00000062	-1.74	$60.06M ₿673.33	$0.05674 ₿0.00000062	$0.05409 ₿0.00000060	$1.63M ₿18.21	$60.88M ₿682.54	$60.06M ₿673.33
589	Snek SNEK	$0.000805 ₿0.0000000090	-7.93	$60.18M ₿674.58	$0.0008744 ₿0.0000000095	$0.0007681 ₿0.0000000087	$7.76M ₿87.16	$60.58M ₿679.05	$60.18M ₿674.58
590	USDX USDX	$0.537 ₿0.0000060	-1.15	$59.94M ₿672.84	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$1.77K ₿0.02	$59.94M ₿672.84	$59.94M ₿672.84
594	Alchemy Pay ACH	$0.01197 ₿0.00000013	0.78	$59.28M ₿666.31	$0.01287 ₿0.00000014	$0.01178 ₿0.00000012	$49.01M ₿551.21	$119.91M ₿1.35K	$59.28M ₿666.31
596	SKALE SKL	$0.009704 ₿0.00000010	-4.24	$58.8M ₿658.56	$0.01014 ₿0.00000011	$0.009475 ₿0.00000010	$7.58M ₿84.82	$58.94M ₿660.09	$58.8M ₿658.56
598	Biconomy BICO	$0.04119 ₿0.00000046	-1.90	$58.6M ₿648.66	$0.042 ₿0.00000046	$0.04026 ₿0.00000044	$9.17M ₿101.44	$58.6M ₿648.67	$58.6M ₿648.66
599	恩金币 ENJ	$0.03038 ₿0.00000034	-0.58	$58.45M ₿656.04	$0.03309 ₿0.00000036	$0.02954 ₿0.00000032	$14.12M ₿157.66	$59.5M ₿667.83	$58.45M ₿656.04
601	Swell Ethereum SWETH	$3,294.55 ₿0.037	-7.17	$57.9M ₿650.21	$3,552.96 ₿0.038	$3,249.78 ₿0.036	$203.2K ₿2.28	$57.9M ₿650.21	$57.9M ₿650.21
602	Pundi X PUNDIX	$0.2243 ₿0.0000025	-3.82	$57.82M ₿649.24	$0.2332 ₿0.0000025	$0.22 ₿0.0000024	$2.4M ₿22.29	$57.82M ₿649.24	$57.82M ₿649.24
604	阿朵币 ARDR	$0.05765 ₿0.00000064	-2.68	$57.44M ₿646.05	$0.05924 ₿0.00000065	$0.05656 ₿0.00000063	$2.33M ₿27.31	$57.44M ₿646.05	$57.44M ₿646.05
606	QuantixAI QAI	$71.17 ₿0.00079	-3.01	$57.2M ₿643.01	$73.37 ₿0.00080	$69.61 ₿0.00078	$8.88M ₿99.77	$711.57M ₿8K	$57.2M ₿643.01
610	Avalanche Bridged WETH (Avalanche) WETH	$2,963.18 ₿0.033	-7.17	$56.63M ₿637.07	$3,193.89 ₿0.034	$2,922.52 ₿0.032	$20.12M ₿224.41	$56.63M ₿637.07	$56.63M ₿637.07
611	Tellor TRB	$20.52 ₿0.00023	-4.04	$56.39M ₿636.13	$21.38 ₿0.00023	$19.86 ₿0.00022	$15.64M ₿176.5	$57.86M ₿652.7	$56.39M ₿636.13
614	API3 API3	$0.4006 ₿0.0000044	-3.19	$55.99M ₿629.07	$0.4148 ₿0.0000045	$0.3865 ₿0.0000043	$10.53M ₿124.3	$63.51M ₿713.6	$55.99M ₿629.07
616	Magic Internet Money MIM	$0.9978 ₿0.000011	-0.04	$55.49M ₿624.09	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.28M ₿295.26	$174.51M ₿1.96K	$55.49M ₿624.09
619	Ontology ONT	$0.0594 ₿0.00000066	-4.20	$55.34M ₿622.81	$0.06383 ₿0.00000069	$0.05776 ₿0.00000064	$8.63M ₿102.24	$59.24M ₿666.64	$55.34M ₿622.81
621	Terra LUNA	$0.08031 ₿0.00000090	-1.29	$55.17M ₿620.42	$0.08158 ₿0.00000090	$0.07808 ₿0.00000087	$11.72M ₿131.85	$86.53M ₿973.06	$55.17M ₿620.42
622	EthereumPoW ETHW	$0.5116 ₿0.0000057	-2.14	$55.01M ₿619.26	$0.5301 ₿0.0000058	$0.4969 ₿0.0000055	$4.23M ₿48.14	$55.01M ₿619.26	$55.01M ₿619.26
623	Status SNT	$0.01376 ₿0.00000015	-3.35	$54.59M ₿613.59	$0.0143 ₿0.00000015	$0.01358 ₿0.00000015	$3.62M ₿40.48	$93.8M ₿1.05K	$54.59M ₿613.59
625	Notcoin NOT	$0.0005453 ₿0.0000000061	-1.38	$54.22M ₿608.18	$0.0005581 ₿0.0000000061	$0.0005241 ₿0.0000000058	$12.69M ₿142.52	$55.87M ₿626.68	$54.22M ₿608.18
626	CHEX Token CHEX	$0.05412 ₿0.00000060	-15.57	$54.08M ₿608.18	$0.06431 ₿0.00000070	$0.05366 ₿0.00000060	$711.31K ₿8.03	$54.08M ₿608.18	$54.08M ₿608.18
627	SOLO Coin SOLO	$0.1343 ₿0.0000015	-6.80	$53.61M ₿603.21	$0.1441 ₿0.0000015	$0.1342 ₿0.0000015	$3.25M ₿36.33	$53.61M ₿603.21	$53.61M ₿603.21
628	Illuvium ILV	$5.67 ₿0.000063	-2.09	$53.72M ₿600.44	$6.06 ₿0.000066	$5.58 ₿0.000062	$11.1M ₿124.47	$54.36M ₿607.54	$53.72M ₿600.44
629	Binance USD BUSD	$0.9796 ₿0.000010	-1.83	$53.42M ₿600.76	$1 ₿0.000011	$0.9667 ₿0.000010	$1.31M ₿15.48	$53.42M ₿600.76	$53.42M ₿600.76
630	BORA BORA	$0.04646 ₿0.00000051	-2.72	$53.35M ₿594.99	$0.04867 ₿0.00000055	$0.04525 ₿0.00000050	$10.45M ₿12.39	$55.8M ₿622.35	$53.35M ₿594.99
631	Escoin Token ELG	$0.2894 ₿0.0000032	-0.06	$53.32M ₿598.71	$0.29 ₿0.0000032	$0.2864 ₿0.0000031	$348.2K ₿3.9	$72.37M ₿812.53	$53.32M ₿598.71
632	GMT GMT	$0.01715 ₿0.00000019	-1.71	$53.37M ₿596.64	$0.01776 ₿0.00000019	$0.01634 ₿0.00000018	$14.13M ₿158.89	$87.03M ₿972.95	$53.37M ₿596.64
633	World Mobile Token WMTX	$0.06578 ₿0.00000073	-3.26	$53.1M ₿596.97	$0.06821 ₿0.00000075	$0.06578 ₿0.00000073	$11.55M ₿129.72	$131.57M ₿1.48K	$53.1M ₿596.97
634	Band Protocol BAND	$0.3116 ₿0.0000034	-5.85	$53.03M ₿596.04	$0.331 ₿0.0000035	$0.3041 ₿0.0000034	$5.79M ₿65.78	$53.24M ₿598.36	$53.03M ₿596.04
635	Harmony ONE	$0.003565 ₿0.000000039	-2.66	$52.75M ₿592.17	$0.003682 ₿0.000000040	$0.003454 ₿0.000000038	$4.57M ₿50.59	$52.75M ₿592.22	$52.75M ₿592.17
637	Law Blocks LBT	$0.2143 ₿0.0000024	0.13	$52.52M ₿590.59	$0.2147 ₿0.0000024	$0.2136 ₿0.0000023	$537.7K ₿6.03	$214.35M ₿2.41K	$52.52M ₿590.59
647	Hex Trust USD USDX	$0.9975 ₿0.000011	-0.18	$51.71M ₿581.03	$0.9999 ₿0.000011	$0.9971 ₿0.000010	$50.57K ₿0.56	$51.71M ₿581.03	$51.71M ₿581.03
650	APEX APEX	$0.3758 ₿0.0000041	0.51	$51.66M ₿577.07	$0.379 ₿0.0000042	$0.3611 ₿0.0000039	$7.4M ₿83.77	$187.93M ₿2.1K	$51.66M ₿577.07
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}