4结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
465	云储币 SC	$0.00153 ₿0.000000017	-3.30	$85.71M ₿963.98	$0.00159 ₿0.000000017	$0.001514 ₿0.000000016	$5.04M ₿56.91	$95.18M ₿1.07K	$85.71M ₿963.98
467	Qubic QUBIC	$0.0000006412 ₿0.0000000000072	-6.64	$85.32M ₿960.06	$0.0000006869 ₿0.0000000000074	$0.0000006159 ₿0.0000000000068	$2.56M ₿29.59	$105.28M ₿1.19K	$85.32M ₿960.06
468	deBridge DBR	$0.01799 ₿0.00000020	-2.13	$84.98M ₿956.83	$0.01846 ₿0.00000020	$0.01781 ₿0.00000019	$8.52M ₿95.63	$179.99M ₿2.03K	$84.98M ₿956.83
469	Kava KAVA	$0.07854 ₿0.00000088	-8.31	$85.01M ₿955	$0.08651 ₿0.00000093	$0.07753 ₿0.00000086	$6.65M ₿74.28	$85.01M ₿955	$85.01M ₿955
471	Drift Protocol DRIFT	$0.1532 ₿0.0000017	-8.26	$85.12M ₿948.82	$0.1676 ₿0.0000018	$0.1494 ₿0.0000016	$15.2M ₿170.6	$153.1M ₿1.71K	$85.12M ₿948.82
472	Comedian BAN	$0.0843 ₿0.00000094	7.70	$84.3M ₿949.27	$0.08873 ₿0.00000098	$0.07827 ₿0.00000084	$16.51M ₿185.5	$84.3M ₿949.27	$84.3M ₿949.27
473	Holo HOT	$0.0004753 ₿0.0000000053	-1.35	$84.37M ₿947.05	$0.0004842 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.37M ₿50.41	$84.37M ₿947.05	$84.37M ₿947.05
474	Sushi SUSHI	$0.3092 ₿0.0000034	-1.22	$84.4M ₿945.09	$0.316 ₿0.0000034	$0.2986 ₿0.0000033	$15.94M ₿176.04	$88.94M ₿995.85	$84.4M ₿945.09
475	ZetaChain ZETA	$0.06882 ₿0.00000077	-6.22	$83.79M ₿942.66	$0.07387 ₿0.00000080	$0.06761 ₿0.00000076	$7.97M ₿88.83	$144.47M ₿1.63K	$83.79M ₿942.66
476	Bio Protocol BIO	$0.04722 ₿0.00000053	1.59	$83.51M ₿943.58	$0.04895 ₿0.00000054	$0.04509 ₿0.00000049	$74.31M ₿836.17	$156.66M ₿1.77K	$83.51M ₿943.58
478	AI Rig Complex ARC	$0.08326 ₿0.00000092	28.62	$83.26M ₿931.36	$0.0842 ₿0.00000093	$0.06414 ₿0.00000069	$26.21M ₿291.22	$83.26M ₿931.36	$83.26M ₿931.36
479	ViciCoin VCNT	$17.07 ₿0.00019	-0.78	$82.26M ₿928.74	$17.25 ₿0.00019	$16.84 ₿0.00018	$310.71K ₿3.48	$170.51M ₿1.93K	$82.26M ₿928.74
484	Pirate Chain ARRR	$0.4085 ₿0.0000046	-14.69	$80.17M ₿900.63	$0.4819 ₿0.0000052	$0.3907 ₿0.0000043	$579.59K ₿6.52	$81.71M ₿918.01	$80.17M ₿900.63
485	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.90	$80.02M ₿899.3	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$591.52K ₿6.63	$174.39M ₿1.96K	$80.02M ₿899.3
486	cETH CETH	$59.5 ₿0.00066	-6.98	$79.67M ₿897.8	$64.23 ₿0.00069	$58.79 ₿0.00066	$19.38 ₿0	$79.67M ₿897.8	$79.67M ₿897.8
490	cat in a dogs world MEW	$0.0008896 ₿0.0000000099	-6.67	$79M ₿886.54	$0.0009603 ₿0.000000010	$0.0008691 ₿0.0000000098	$20.44M ₿193.53	$79M ₿886.54	$79M ₿886.54
492	Venom VENOM	$0.03655 ₿0.00000041	-2.98	$77.93M ₿877.23	$0.03767 ₿0.00000041	$0.03653 ₿0.00000040	$1.59M ₿17.94	$268.3M ₿3.02K	$77.93M ₿877.23
493	Request REQ	$0.1046 ₿0.0000011	0.26	$77.91M ₿877.4	$0.1048 ₿0.0000011	$0.1039 ₿0.0000011	$2.29M ₿25.69	$104.62M ₿1.18K	$77.91M ₿877.4
494	aelf ELF	$0.09487 ₿0.0000010	-1.03	$77.46M ₿873.75	$0.09605 ₿0.0000010	$0.09446 ₿0.0000010	$2.14M ₿24.18	$94.54M ₿1.07K	$77.46M ₿873.75
495	AI Companions AIC	$0.07646 ₿0.00000086	-17.27	$77.48M ₿866.88	$0.09492 ₿0.0000010	$0.07377 ₿0.00000081	$5.38M ₿60.42	$77.48M ₿866.88	$77.48M ₿866.88
496	EUR CoinVertible EURCV	$1.17 ₿0.000013	0.72	$77.08M ₿868.04	$1.17 ₿0.000013	$1.16 ₿0.000012	$24.99M ₿284.5	$77.08M ₿868.04	$77.08M ₿868.04
498	Alchemist AI ALCH	$0.0904 ₿0.0000010	-40.17	$76.84M ₿871.86	$0.1514 ₿0.0000016	$0.0868 ₿0.00000096	$40.1M ₿450.95	$90.4M ₿1.03K	$76.84M ₿871.86
499	MANTRA DAO OM	$0.06608 ₿0.00000074	-3.75	$76.84M ₿862.08	$0.06909 ₿0.00000074	$0.06444 ₿0.00000072	$22.85M ₿257.95	$114.9M ₿1.29K	$76.84M ₿862.08
503	Popcat POPCAT	$0.07807 ₿0.00000087	-3.95	$76.5M ₿860.56	$0.08209 ₿0.00000088	$0.07568 ₿0.00000084	$15.52M ₿174.92	$76.5M ₿860.56	$76.5M ₿860.56
504	Verus Coin VRSC	$0.9565 ₿0.000010	0.59	$76.36M ₿859.92	$0.9802 ₿0.000010	$0.922 ₿0.000010	$583.77 ₿0.01	$76.36M ₿859.93	$76.36M ₿859.92
505	Metal Blockchain METAL	$0.1488 ₿0.0000016	-13.94	$76.19M ₿857.68	$0.1772 ₿0.0000019	$0.1439 ₿0.0000016	$966.01K ₿10.99	$100.05M ₿1.13K	$76.19M ₿857.68
506	Numeraire NMR	$9.51 ₿0.00010	-3.63	$76.07M ₿853.18	$10 ₿0.00010	$9.33 ₿0.00010	$7.98M ₿90.28	$101.15M ₿1.14K	$76.07M ₿853.18
508	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
509	VeThor VTHO	$0.0007781 ₿0.0000000087	-3.30	$75.95M ₿853.08	$0.0008071 ₿0.0000000087	$0.0007592 ₿0.0000000084	$1.96M ₿25.66	$75.98M ₿853.42	$75.95M ₿853.08
515	GMX GMX	$7.19 ₿0.000080	-1.23	$74.63M ₿838.6	$7.33 ₿0.000080	$7.02 ₿0.000077	$7.65M ₿86.67	$74.63M ₿838.6	$74.63M ₿838.6
516	Islamic Coin ISLM	$0.03115 ₿0.00000035	-9.97	$74.52M ₿839.18	$0.03463 ₿0.00000037	$0.03064 ₿0.00000034	$258.16K ₿2.89	$631.69M ₿7.11K	$74.52M ₿839.18
518	CoinEx Token CET	$0.02903 ₿0.00000032	-11.60	$74.44M ₿838.27	$0.03284 ₿0.00000036	$0.02753 ₿0.00000030	$249.71K ₿2.81	$74.44M ₿838.27	$74.44M ₿838.27
521	Non-Playable Coin NPC	$0.009151 ₿0.00000010	-9.32	$73.64M ₿829.37	$0.01019 ₿0.00000011	$0.008834 ₿0.00000010	$10.49M ₿117.8	$73.64M ₿829.37	$73.64M ₿829.37
524	Zignaly ZIG	$0.05168 ₿0.00000058	-9.63	$72.82M ₿819.93	$0.05718 ₿0.00000062	$0.05165 ₿0.00000058	$10.64M ₿119.93	$100.99M ₿1.14K	$72.82M ₿819.93
527	BCGame Coin BC	$0.007264 ₿0.000000081	-1.18	$72.54M ₿816.86	$0.00746 ₿0.000000082	$0.007152 ₿0.000000078	$55.76K ₿0.63	$72.54M ₿816.86	$72.54M ₿816.86
528	Axelar AXL	$0.06535 ₿0.00000073	-5.97	$72.33M ₿811.63	$0.06996 ₿0.00000075	$0.06414 ₿0.00000072	$14.96M ₿168.83	$80.32M ₿901.25	$72.33M ₿811.63
533	Peanut the Squirrel PNUT	$0.07184 ₿0.00000080	-4.24	$71.83M ₿806.98	$0.07562 ₿0.00000082	$0.06994 ₿0.00000078	$17.83M ₿200.29	$71.83M ₿806.98	$71.83M ₿806.98
534	XYO Network XYO	$0.005115 ₿0.000000057	-5.35	$71.26M ₿805.2	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$13.84M ₿155.23	$71.26M ₿805.2	$71.26M ₿805.2
535	IoTeX IOTX	$0.007563 ₿0.000000084	-3.10	$71.33M ₿800.72	$0.007875 ₿0.000000085	$0.007415 ₿0.000000083	$3.4M ₿38.42	$71.33M ₿800.72	$71.33M ₿800.72
536	Memecoin MEME	$0.001148 ₿0.000000012	8.39	$71.24M ₿792.11	$0.001395 ₿0.000000015	$0.001057 ₿0.000000011	$142.64M ₿1.6K	$79.37M ₿882.53	$71.24M ₿792.11
537	Puff The Dragon PUFF	$0.07997 ₿0.00000090	-0.42	$71.15M ₿800.44	$0.08058 ₿0.00000090	$0.07957 ₿0.00000086	$45.68K ₿0.52	$71.15M ₿800.44	$71.15M ₿800.44
538	L2 Standard Bridged WETH (Optimism) WETH	$2,952.52 ₿0.033	-7.51	$71.64M ₿801.55	$3,211.89 ₿0.034	$2,924.23 ₿0.033	$7.08M ₿63.51	$71.64M ₿801.55	$71.64M ₿801.55
539	Polymesh POLYX	$0.05732 ₿0.00000064	-4.75	$71.02M ₿794.3	$0.06159 ₿0.00000066	$0.05572 ₿0.00000062	$6.72M ₿47.14	$71.02M ₿794.3	$71.02M ₿794.3
541	Bridged Ether (StarkGate) ETH	$2,958.08 ₿0.033	-6.85	$69.6M ₿783.45	$3,177.2 ₿0.034	$2,933.28 ₿0.033	$5.16M ₿59.82	$69.6M ₿783.45	$69.6M ₿783.45
544	PayProtocol Paycoin PCI	$0.06741 ₿0.00000075	-0.24	$68.93M ₿776.29	$0.06847 ₿0.00000077	$0.06719 ₿0.00000072	$464.85K ₿5.24	$128.07M ₿1.44K	$68.93M ₿776.29
546	Celo CELO	$0.1158 ₿0.0000013	-6.39	$68.6M ₿768.99	$0.1242 ₿0.0000013	$0.1136 ₿0.0000012	$12.39M ₿139.23	$115.85M ₿1.3K	$68.6M ₿768.99
549	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000011	0.02	$67.28M ₿758.48	$1 ₿0.000011	$0.9933 ₿0.000010	$23.31M ₿262.1	$67.28M ₿758.48	$67.28M ₿758.48
550	Chia XCH	$4.58 ₿0.000051	-0.76	$67.01M ₿753.9	$4.63 ₿0.000051	$4.47 ₿0.000049	$6.03M ₿67.75	$151.21M ₿1.7K	$67.01M ₿753.9
551	Moo Deng MOODENG	$0.06769 ₿0.00000075	-2.43	$66.99M ₿750.25	$0.06984 ₿0.00000076	$0.06553 ₿0.00000074	$17.73M ₿195.03	$66.99M ₿750.25	$66.99M ₿750.25
553	Bridged Wrapped stETH (Gnosis) WSTETH	$3,627.22 ₿0.040	-6.93	$65.87M ₿740.68	$3,912.27 ₿0.042	$3,595.77 ₿0.040	$2.06M ₿23.38	$65.87M ₿740.68	$65.87M ₿740.68
556	波币 WAVES	$0.6512 ₿0.0000073	-2.27	$65.34M ₿734.54	$0.6929 ₿0.0000076	$0.6499 ₿0.0000071	$11.21M ₿125.94	$65.34M ₿734.54	$65.34M ₿734.54
557	Omni Network [Old] OMNI	$1.28 ₿0.000014	-2.02	$65.63M ₿731.94	$1.32 ₿0.000014	$1.26 ₿0.000014	$14.69K ₿0.16	$128.39M ₿1.43K	$65.63M ₿731.94
558	Vana VANA	$2.11 ₿0.000023	-3.73	$65.12M ₿729.82	$2.2 ₿0.000023	$2.06 ₿0.000023	$5.36M ₿74.61	$253.71M ₿2.84K	$65.12M ₿729.82
561	Orca ORCA	$1.06 ₿0.000011	-2.81	$64.05M ₿716.8	$1.1 ₿0.000012	$1.04 ₿0.000011	$5.85M ₿40.99	$79.86M ₿893.66	$64.05M ₿716.8
562	UMA UMA	$0.709 ₿0.0000079	-3.59	$63.47M ₿711.81	$0.7399 ₿0.0000080	$0.6937 ₿0.0000077	$7M ₿81.49	$90.33M ₿1.01K	$63.47M ₿711.81
564	Compound Wrapped BTC CWBTC	$1,785.14 ₿0.020	-3.98	$63.27M ₿711.7	$1,863.13 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.27M ₿711.7	$63.27M ₿711.7
566	Decentralized Social DESO	$5.96 ₿0.000067	0.05	$62.73M ₿705.53	$6 ₿0.000067	$5.91 ₿0.000064	$39.09K ₿0.44	$64.37M ₿724.03	$62.73M ₿705.53
567	Ankr ANKR	$0.006283 ₿0.000000070	-3.62	$62.79M ₿704.1	$0.006545 ₿0.000000071	$0.006165 ₿0.000000069	$5.91M ₿66.8	$62.79M ₿704.1	$62.79M ₿704.1
568	Geodnet GEOD	$0.1423 ₿0.0000015	-1.65	$62.45M ₿703.26	$0.1448 ₿0.0000016	$0.1421 ₿0.0000015	$437.58K ₿4.93	$139M ₿1.57K	$62.45M ₿703.26
572	SSV Network SSV	$4.2 ₿0.000047	6.22	$61.76M ₿694.2	$4.2 ₿0.000047	$3.7 ₿0.000040	$26.34M ₿293.34	$61.76M ₿694.2	$61.76M ₿694.2
575	路印协议 LRC	$0.04942 ₿0.00000055	-0.18	$61.48M ₿690.17	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$19.06M ₿218.67	$67.79M ₿761	$61.48M ₿690.17
576	Stargate Finance STG	$0.1597 ₿0.0000017	5.21	$61.43M ₿689.65	$0.1588 ₿0.0000017	$0.1435 ₿0.0000015	$17.82M ₿198.17	$102.52M ₿1.15K	$61.43M ₿689.65
578	Victoria VR VR	$0.003637 ₿0.000000040	-3.65	$61.1M ₿687.92	$0.003786 ₿0.000000041	$0.003622 ₿0.000000040	$528.61K ₿5.95	$61.1M ₿687.92	$61.1M ₿687.92
579	Casper Network CSPR	$0.004426 ₿0.000000049	-10.85	$61.15M ₿687.75	$0.005096 ₿0.000000056	$0.004376 ₿0.000000048	$4.37M ₿49.09	$63.31M ₿712.05	$61.15M ₿687.75
581	Mask Network MASK	$0.6107 ₿0.0000068	-2.24	$61M ₿685.89	$0.6324 ₿0.0000068	$0.5968 ₿0.0000066	$12.06M ₿138.21	$61M ₿685.89	$61M ₿685.89
582	pumpBTC PUMPBTC	$86,132 ₿0.96	5.70	$60.9M ₿686.79	$86,241 ₿0.97	$80,729 ₿0.89	$646.4 ₿0.01	$60.9M ₿686.79	$60.9M ₿686.79
585	AltLayer ALT	$0.01163 ₿0.00000013	-5.79	$60.49M ₿679.49	$0.01253 ₿0.00000013	$0.0113 ₿0.00000012	$11.14M ₿125.97	$116.33M ₿1.31K	$60.49M ₿679.49
587	USDX USDX	$0.5379 ₿0.0000060	-0.97	$60.02M ₿674.76	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$1.76K ₿0.02	$60.02M ₿674.76	$60.02M ₿674.76
588	ICON ICX	$0.05508 ₿0.00000061	-1.88	$59.9M ₿673.26	$0.05674 ₿0.00000061	$0.05409 ₿0.00000060	$1.66M ₿18.71	$60.72M ₿682.46	$59.9M ₿673.26
590	Snek SNEK	$0.0007937 ₿0.0000000088	-9.03	$59.33M ₿663.95	$0.0008752 ₿0.0000000095	$0.0007681 ₿0.0000000087	$7.67M ₿86.07	$59.72M ₿668.35	$59.33M ₿663.95
591	Alchemy Pay ACH	$0.01195 ₿0.00000013	1.18	$59.14M ₿666.33	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$47.94M ₿541.52	$119.63M ₿1.35K	$59.14M ₿666.33
596	Biconomy BICO	$0.04094 ₿0.00000045	-2.17	$58.6M ₿648.66	$0.04204 ₿0.00000045	$0.04026 ₿0.00000044	$9.03M ₿101.56	$58.6M ₿648.67	$58.6M ₿648.66
597	SKALE SKL	$0.00967 ₿0.00000010	-3.84	$58.62M ₿658.06	$0.01014 ₿0.00000011	$0.009475 ₿0.00000010	$7.54M ₿85.16	$58.75M ₿659.59	$58.62M ₿658.06
598	阿朵币 ARDR	$0.05824 ₿0.00000065	-0.91	$58.18M ₿653.72	$0.05924 ₿0.00000065	$0.05656 ₿0.00000063	$2.39M ₿17.32	$58.18M ₿653.72	$58.18M ₿653.72
600	Pundi X PUNDIX	$0.224 ₿0.0000025	-3.96	$57.9M ₿651	$0.2332 ₿0.0000025	$0.22 ₿0.0000024	$2.06M ₿23.29	$57.9M ₿651	$57.9M ₿651
601	Swell Ethereum SWETH	$3,282.01 ₿0.036	-7.28	$57.73M ₿650.05	$3,553.59 ₿0.038	$3,249.78 ₿0.036	$202.42K ₿2.28	$57.73M ₿650.05	$57.73M ₿650.05
602	恩金币 ENJ	$0.03009 ₿0.00000033	-1.06	$57.75M ₿646.67	$0.03309 ₿0.00000036	$0.02954 ₿0.00000032	$13.96M ₿156.59	$58.79M ₿658.29	$57.75M ₿646.67
607	QuantixAI QAI	$70.91 ₿0.00079	-3.30	$56.99M ₿641.58	$73.39 ₿0.00080	$69.61 ₿0.00078	$8.88M ₿100.15	$708.91M ₿7.98K	$56.99M ₿641.58
610	Avalanche Bridged WETH (Avalanche) WETH	$2,952.85 ₿0.033	-7.16	$56.52M ₿634.29	$3,193.89 ₿0.034	$2,922.52 ₿0.032	$19.98M ₿224.33	$56.52M ₿634.29	$56.52M ₿634.29
611	Tellor TRB	$20.4 ₿0.00022	-3.52	$56.12M ₿630.18	$21.45 ₿0.00023	$19.86 ₿0.00022	$15.98M ₿174.18	$57.58M ₿646.6	$56.12M ₿630.18
612	API3 API3	$0.3999 ₿0.0000045	-2.75	$55.98M ₿629.5	$0.4148 ₿0.0000045	$0.3865 ₿0.0000043	$10.78M ₿123.81	$63.5M ₿714.08	$55.98M ₿629.5
616	Magic Internet Money MIM	$0.9986 ₿0.000011	-0.17	$55.54M ₿625.28	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.3M ₿296.08	$174.67M ₿1.97K	$55.54M ₿625.28
617	Ontology ONT	$0.05941 ₿0.00000066	-2.16	$55.62M ₿624.01	$0.06383 ₿0.00000069	$0.05776 ₿0.00000064	$7.57M ₿99.39	$59.54M ₿667.92	$55.62M ₿624.01
619	EthereumPoW ETHW	$0.5095 ₿0.0000057	-2.50	$54.94M ₿617.42	$0.5301 ₿0.0000058	$0.4969 ₿0.0000055	$4.25M ₿48.05	$54.94M ₿617.42	$54.94M ₿617.42
620	Terra LUNA	$0.07988 ₿0.00000089	-1.53	$54.85M ₿618.02	$0.08158 ₿0.00000089	$0.07808 ₿0.00000087	$11.53M ₿129.73	$86.03M ₿969.29	$54.85M ₿618.02
622	Status SNT	$0.01376 ₿0.00000015	-3.72	$54.42M ₿611.77	$0.0143 ₿0.00000015	$0.01358 ₿0.00000015	$3.55M ₿40.63	$93.5M ₿1.05K	$54.42M ₿611.77
623	CHEX Token CHEX	$0.05416 ₿0.00000061	-14.19	$54.11M ₿609.1	$0.06431 ₿0.00000070	$0.05366 ₿0.00000060	$711.48K ₿8.05	$54.11M ₿609.1	$54.11M ₿609.1
624	SOLO Coin SOLO	$0.1347 ₿0.0000015	-5.22	$53.79M ₿606.18	$0.1441 ₿0.0000015	$0.1345 ₿0.0000015	$3.22M ₿36.15	$53.79M ₿606.18	$53.79M ₿606.18
625	Notcoin NOT	$0.0005418 ₿0.0000000060	-1.54	$53.78M ₿603.96	$0.0005581 ₿0.0000000061	$0.0005241 ₿0.0000000058	$12.65M ₿141.89	$55.42M ₿622.32	$53.78M ₿603.96
626	Illuvium ILV	$5.67 ₿0.000063	-1.83	$53.73M ₿603.29	$6.06 ₿0.000066	$5.58 ₿0.000062	$11.06M ₿124.01	$54.37M ₿610.42	$53.73M ₿603.29
627	Binance USD BUSD	$0.9772 ₿0.000010	-2.29	$53.4M ₿600.76	$1 ₿0.000011	$0.9667 ₿0.000010	$1.54M ₿17.6	$53.4M ₿600.76	$53.4M ₿600.76
628	Escoin Token ELG	$0.2885 ₿0.0000032	-0.29	$53.15M ₿598.2	$0.29 ₿0.0000032	$0.2864 ₿0.0000031	$339.28K ₿3.8	$72.14M ₿811.84	$53.15M ₿598.2
629	World Mobile Token WMTX	$0.06579 ₿0.00000074	-3.44	$53.1M ₿598.01	$0.06821 ₿0.00000075	$0.06578 ₿0.00000073	$11.56M ₿130.09	$131.59M ₿1.48K	$53.1M ₿598.01
630	BORA BORA	$0.04572 ₿0.00000051	-5.42	$52.7M ₿590.78	$0.04867 ₿0.00000055	$0.04525 ₿0.00000050	$10.62M ₿121.33	$55.13M ₿617.95	$52.7M ₿590.78
631	Band Protocol BAND	$0.3094 ₿0.0000034	-5.66	$52.69M ₿591.82	$0.331 ₿0.0000035	$0.3041 ₿0.0000034	$5.89M ₿66.3	$52.89M ₿594.13	$52.69M ₿591.82
633	Law Blocks LBT	$0.2144 ₿0.0000024	0.27	$52.54M ₿591.51	$0.2147 ₿0.0000024	$0.2136 ₿0.0000023	$536.41K ₿6.04	$214.45M ₿2.41K	$52.54M ₿591.51
635	Harmony ONE	$0.00355 ₿0.000000039	-2.33	$52.61M ₿588.03	$0.003682 ₿0.000000040	$0.003454 ₿0.000000038	$4.53M ₿51.28	$52.62M ₿588.08	$52.61M ₿588.03
638	GMT GMT	$0.01678 ₿0.00000018	-2.23	$52.12M ₿584.62	$0.01776 ₿0.00000019	$0.01634 ₿0.00000018	$13.82M ₿154.85	$84.99M ₿953.36	$52.12M ₿584.62
646	Hex Trust USD USDX	$0.9973 ₿0.000011	-0.25	$51.7M ₿581.89	$0.9999 ₿0.000011	$0.9971 ₿0.000010	$47.96K ₿0.54	$51.7M ₿581.89	$51.7M ₿581.89
650	APEX APEX	$0.3742 ₿0.0000041	0.35	$51.44M ₿575.55	$0.379 ₿0.0000041	$0.3611 ₿0.0000039	$7.64M ₿86.23	$187.16M ₿2.09K	$51.44M ₿575.55
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}