4结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
466	Kava KAVA	$0.08063 ₿0.00000089	-4.60	$87.39M ₿971.36	$0.08452 ₿0.00000093	$0.07753 ₿0.00000086	$5.97M ₿75.34	$87.39M ₿971.36	$87.39M ₿971.36
468	Qubic QUBIC	$0.000000655 ₿0.0000000000072	-2.97	$86.89M ₿962.4	$0.0000006781 ₿0.0000000000074	$0.0000006159 ₿0.0000000000068	$2.5M ₿27.89	$107.21M ₿1.19K	$86.89M ₿962.4
469	Astar ASTR	$0.01018 ₿0.00000011	-2.93	$86.84M ₿964.22	$0.01051 ₿0.00000011	$0.009894 ₿0.00000011	$4.88M ₿48.83	$87.78M ₿974.65	$86.84M ₿964.22
470	云储币 SC	$0.001553 ₿0.000000017	-0.82	$86.81M ₿961.4	$0.001566 ₿0.000000017	$0.001514 ₿0.000000016	$4.78M ₿53.06	$96.4M ₿1.07K	$86.81M ₿961.4
473	Sushi SUSHI	$0.3123 ₿0.0000034	0.70	$85.45M ₿951.66	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$16.54M ₿185.68	$90.04M ₿1K	$85.45M ₿951.66
474	Holo HOT	$0.0004787 ₿0.0000000053	-0.21	$85.2M ₿946.83	$0.0004803 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.24M ₿47.6	$85.2M ₿946.83	$85.2M ₿946.83
475	ZetaChain ZETA	$0.06996 ₿0.00000077	-3.54	$85.2M ₿947.87	$0.07272 ₿0.00000079	$0.06761 ₿0.00000076	$7.2M ₿78.69	$146.9M ₿1.63K	$85.2M ₿947.87
478	Drift Protocol DRIFT	$0.1525 ₿0.0000016	-6.20	$84.6M ₿939.08	$0.1626 ₿0.0000017	$0.1489 ₿0.0000016	$10.59M ₿120.19	$152.17M ₿1.69K	$84.6M ₿939.08
479	Alchemist AI ALCH	$0.09889 ₿0.0000010	-21.25	$83.18M ₿930.66	$0.1329 ₿0.0000014	$0.0868 ₿0.00000096	$40.59M ₿438.89	$97.85M ₿1.1K	$83.18M ₿930.66
480	deBridge DBR	$0.0176 ₿0.00000019	-3.95	$83.12M ₿924.59	$0.01839 ₿0.00000020	$0.01753 ₿0.00000019	$8.62M ₿97.67	$176.04M ₿1.96K	$83.12M ₿924.59
481	ViciCoin VCNT	$17.04 ₿0.00019	-0.84	$82.61M ₿914.7	$17.25 ₿0.00019	$16.84 ₿0.00018	$255.94K ₿3.14	$171.24M ₿1.9K	$82.61M ₿914.7
482	Pirate Chain ARRR	$0.4186 ₿0.0000046	-9.96	$82.1M ₿905.34	$0.4657 ₿0.0000051	$0.3902 ₿0.0000043	$580.42K ₿6.43	$83.69M ₿922.81	$82.1M ₿905.34
483	cat in a dogs world MEW	$0.000916 ₿0.000000010	-1.66	$81.41M ₿904.77	$0.0009353 ₿0.000000010	$0.0008691 ₿0.0000000098	$19.9M ₿239.11	$81.41M ₿904.77	$81.41M ₿904.77
486	cETH CETH	$60.06 ₿0.00066	-4.76	$80.44M ₿895.63	$63.06 ₿0.00069	$58.79 ₿0.00066	$19.56 ₿0	$80.44M ₿895.63	$80.44M ₿895.63
487	VVS Finance VVS	$0.000001839 ₿0.000000000020	-2.10	$80.38M ₿892.44	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$480.91K ₿5.4	$175.18M ₿1.95K	$80.38M ₿892.44
489	Comedian BAN	$0.07979 ₿0.00000088	-0.76	$79.81M ₿886.24	$0.08873 ₿0.00000098	$0.07642 ₿0.00000085	$17.12M ₿191.41	$79.81M ₿886.24	$79.81M ₿886.24
490	AI Rig Complex ARC	$0.07969 ₿0.00000088	16.71	$79.44M ₿880.51	$0.08427 ₿0.00000094	$0.06606 ₿0.00000072	$28.02M ₿312.07	$79.44M ₿880.51	$79.44M ₿880.51
493	AI Companions AIC	$0.07776 ₿0.00000087	-18.07	$78.51M ₿872.03	$0.09492 ₿0.0000010	$0.07377 ₿0.00000081	$5.46M ₿61.38	$78.51M ₿872.03	$78.51M ₿872.03
495	Venom VENOM	$0.03685 ₿0.00000040	-1.80	$78.38M ₿871.34	$0.03757 ₿0.00000041	$0.03644 ₿0.00000040	$1.58M ₿17.48	$269.84M ₿3K	$78.38M ₿871.34
497	Metal Blockchain METAL	$0.1542 ₿0.0000017	-11.30	$78.31M ₿877.61	$0.1772 ₿0.0000019	$0.1439 ₿0.0000016	$933.92K ₿10.51	$102.84M ₿1.15K	$78.31M ₿877.61
498	aelf ELF	$0.09583 ₿0.0000010	0.41	$78.19M ₿873.98	$0.09637 ₿0.0000010	$0.09446 ₿0.0000010	$2.32M ₿26.08	$95.43M ₿1.07K	$78.19M ₿873.98
499	MANTRA DAO OM	$0.06695 ₿0.00000074	-0.65	$77.88M ₿867.57	$0.06772 ₿0.00000075	$0.06444 ₿0.00000072	$21.79M ₿249.23	$116.45M ₿1.3K	$77.88M ₿867.57
500	Request REQ	$0.1045 ₿0.0000011	0.35	$77.85M ₿867.19	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.57M ₿28.68	$104.53M ₿1.16K	$77.85M ₿867.19
502	Popcat POPCAT	$0.07896 ₿0.00000087	-1.42	$77.37M ₿861.83	$0.08036 ₿0.00000088	$0.07568 ₿0.00000084	$15.01M ₿168.72	$77.37M ₿861.83	$77.37M ₿861.83
503	Numeraire NMR	$9.62 ₿0.00010	-3.31	$77.09M ₿858.75	$9.97 ₿0.00010	$9.33 ₿0.00010	$6.75M ₿75.17	$102.51M ₿1.14K	$77.09M ₿858.75
504	EUR CoinVertible EURCV	$1.17 ₿0.000013	0.46	$77.02M ₿857.96	$1.17 ₿0.000013	$1.17 ₿0.000012	$19.29M ₿218	$77.02M ₿857.96	$77.02M ₿857.96
507	BCGame Coin BC	$0.007662 ₿0.000000085	4.60	$76.42M ₿847.96	$0.00765 ₿0.000000085	$0.007152 ₿0.000000078	$74.36K ₿0.83	$76.42M ₿847.96	$76.42M ₿847.96
508	VeThor VTHO	$0.0007829 ₿0.0000000087	-0.98	$76.4M ₿851.75	$0.0007945 ₿0.0000000088	$0.0007592 ₿0.0000000084	$2.23M ₿26.31	$76.43M ₿852.11	$76.4M ₿851.75
509	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
512	GMX GMX	$7.29 ₿0.000081	1.89	$75.64M ₿842.76	$7.3 ₿0.000081	$7.02 ₿0.000077	$7.6M ₿85.15	$75.64M ₿842.76	$75.64M ₿842.76
516	Non-Playable Coin NPC	$0.00931 ₿0.00000010	-4.43	$75.13M ₿842.27	$0.009741 ₿0.00000010	$0.008834 ₿0.00000010	$10.27M ₿115.81	$75.13M ₿842.27	$75.13M ₿842.27
520	CoinEx Token CET	$0.02906 ₿0.00000032	-11.28	$74.51M ₿830.39	$0.0328 ₿0.00000036	$0.02753 ₿0.00000030	$251.01K ₿2.8	$74.51M ₿830.39	$74.51M ₿830.39
522	Islamic Coin ISLM	$0.03078 ₿0.00000034	-8.98	$73.69M ₿820.85	$0.03382 ₿0.00000037	$0.03064 ₿0.00000034	$226.01K ₿2.52	$624.09M ₿6.95K	$73.69M ₿820.85
523	Verus Coin VRSC	$0.9212 ₿0.000010	-4.80	$73.55M ₿817.07	$0.9802 ₿0.000010	$0.9185 ₿0.000010	$2.19K ₿0.02	$73.55M ₿817.09	$73.55M ₿817.07
525	Axelar AXL	$0.0662 ₿0.00000073	-4.14	$73.29M ₿816.55	$0.06911 ₿0.00000075	$0.06414 ₿0.00000072	$15.12M ₿171.74	$81.38M ₿906.71	$73.29M ₿816.55
527	XYO Network XYO	$0.005204 ₿0.000000057	-1.84	$72.5M ₿807.67	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$14.17M ₿159.21	$72.5M ₿807.67	$72.5M ₿807.67
529	Peanut the Squirrel PNUT	$0.07244 ₿0.00000080	-3.00	$72.35M ₿807.68	$0.07493 ₿0.00000082	$0.06994 ₿0.00000078	$17.29M ₿180.43	$72.35M ₿807.68	$72.35M ₿807.68
530	IoTeX IOTX	$0.007645 ₿0.000000085	-1.44	$72.23M ₿804.66	$0.007778 ₿0.000000085	$0.007415 ₿0.000000083	$3.23M ₿37.28	$72.23M ₿804.66	$72.23M ₿804.66
531	Polymesh POLYX	$0.05836 ₿0.00000064	-0.36	$72.13M ₿799.46	$0.05858 ₿0.00000065	$0.05572 ₿0.00000062	$4.84M ₿54.21	$72.13M ₿799.46	$72.13M ₿799.46
532	Zignaly ZIG	$0.05093 ₿0.00000056	-10.79	$72.06M ₿802.83	$0.0571 ₿0.00000062	$0.05103 ₿0.00000056	$11.06M ₿123.17	$99.93M ₿1.11K	$72.06M ₿802.83
535	L2 Standard Bridged WETH (Optimism) WETH	$2,984.59 ₿0.033	-5.11	$71.79M ₿799.75	$3,145.4 ₿0.034	$2,924.23 ₿0.033	$21.55M ₿246.63	$71.79M ₿799.75	$71.79M ₿799.75
536	Memecoin MEME	$0.001157 ₿0.000000012	-13.91	$71.79M ₿799.76	$0.001395 ₿0.000000015	$0.00109 ₿0.000000012	$123.46M ₿1.41K	$79.99M ₿891.05	$71.79M ₿799.76
538	Puff The Dragon PUFF	$0.08002 ₿0.00000089	-0.30	$71.12M ₿792.27	$0.08048 ₿0.00000090	$0.07957 ₿0.00000087	$44.28K ₿0.49	$71.12M ₿792.27	$71.12M ₿792.27
541	Bridged Ether (StarkGate) ETH	$2,990.37 ₿0.033	-4.98	$70.38M ₿784.14	$3,147.18 ₿0.034	$2,933.28 ₿0.033	$5.43M ₿60.51	$70.38M ₿784.14	$70.38M ₿784.14
546	Celo CELO	$0.1173 ₿0.0000013	-3.49	$69.56M ₿774.85	$0.1219 ₿0.0000013	$0.1136 ₿0.0000012	$9.76M ₿105.1	$117.46M ₿1.31K	$69.56M ₿774.85
547	PayProtocol Paycoin PCI	$0.06752 ₿0.00000075	-0.47	$69.05M ₿772.88	$0.06842 ₿0.00000077	$0.06739 ₿0.00000074	$291.07K ₿3.24	$128.29M ₿1.44K	$69.05M ₿772.88
551	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9995 ₿0.000011	0.41	$67.22M ₿749.28	$1 ₿0.000011	$0.9933 ₿0.000010	$29.15M ₿255.01	$67.22M ₿749.28	$67.22M ₿749.28
552	Moo Deng MOODENG	$0.06789 ₿0.00000075	-1.36	$67.16M ₿748.17	$0.06914 ₿0.00000076	$0.06553 ₿0.00000074	$15.59M ₿175.25	$67.16M ₿748.17	$67.16M ₿748.17
553	Chia XCH	$4.58 ₿0.000051	0.12	$67.02M ₿746.67	$4.63 ₿0.000051	$4.47 ₿0.000049	$4.76M ₿53.42	$151.22M ₿1.69K	$67.02M ₿746.67
554	Omni Network [Old] OMNI	$1.27 ₿0.000014	-2.29	$66.64M ₿723.31	$1.32 ₿0.000014	$1.26 ₿0.000014	$12.21K ₿0.14	$130.38M ₿1.42K	$66.64M ₿723.31
555	Bridged Wrapped stETH (Gnosis) WSTETH	$3,656.15 ₿0.040	-4.81	$66.58M ₿741.66	$3,843.04 ₿0.042	$3,595.77 ₿0.040	$1.71M ₿19.56	$66.58M ₿741.66	$66.58M ₿741.66
556	SSV Network SSV	$4.52 ₿0.000050	17.59	$66.57M ₿741.66	$4.57 ₿0.000050	$3.7 ₿0.000040	$37.61M ₿415.92	$66.57M ₿741.66	$66.57M ₿741.66
557	Vana VANA	$2.14 ₿0.000023	-1.24	$66.25M ₿738.01	$2.18 ₿0.000024	$2.06 ₿0.000023	$5.87M ₿78.01	$258.13M ₿2.88K	$66.25M ₿738.01
558	波币 WAVES	$0.6609 ₿0.0000073	1.10	$66.14M ₿736.8	$0.6929 ₿0.0000076	$0.6499 ₿0.0000071	$11.47M ₿128.5	$66.14M ₿736.8	$66.14M ₿736.8
561	Stargate Finance STG	$0.1688 ₿0.0000018	14.41	$65.3M ₿723.41	$0.1689 ₿0.0000018	$0.1435 ₿0.0000015	$22.52M ₿248.23	$108.97M ₿1.21K	$65.3M ₿723.41
562	Orca ORCA	$1.08 ₿0.000011	-0.58	$64.66M ₿720.39	$1.09 ₿0.000012	$1.04 ₿0.000011	$6.21M ₿69.14	$80.61M ₿898.13	$64.66M ₿720.39
564	UMA UMA	$0.7166 ₿0.0000079	-1.51	$64.03M ₿713.27	$0.7298 ₿0.0000080	$0.6937 ₿0.0000077	$6.87M ₿77.27	$91.12M ₿1.02K	$64.03M ₿713.27
565	Compound Wrapped BTC CWBTC	$1,802.02 ₿0.020	-1.56	$63.88M ₿711.7	$1,833.8 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.88M ₿711.7	$63.88M ₿711.7
566	Ankr ANKR	$0.006334 ₿0.000000070	-1.90	$63.49M ₿707.23	$0.00646 ₿0.000000071	$0.006165 ₿0.000000069	$5.82M ₿62.6	$63.49M ₿707.23	$63.49M ₿707.23
567	Casper Network CSPR	$0.004614 ₿0.000000051	-9.30	$63.46M ₿707.08	$0.005091 ₿0.000000056	$0.004376 ₿0.000000048	$4.35M ₿48.91	$65.7M ₿732.04	$63.46M ₿707.08
571	路印协议 LRC	$0.05047 ₿0.00000056	3.90	$62.85M ₿700.15	$0.05157 ₿0.00000057	$0.04787 ₿0.00000052	$19.99M ₿226.72	$69.3M ₿772.01	$62.85M ₿700.15
575	Decentralized Social DESO	$5.96 ₿0.000066	0.74	$62.76M ₿699.22	$6 ₿0.000067	$5.91 ₿0.000064	$39.77K ₿0.45	$64.4M ₿717.56	$62.76M ₿699.22
577	Geodnet GEOD	$0.1419 ₿0.0000015	-1.71	$62.28M ₿693.78	$0.1445 ₿0.0000016	$0.1418 ₿0.0000015	$446.83K ₿4.98	$138.61M ₿1.54K	$62.28M ₿693.78
581	pumpBTC PUMPBTC	$87,326 ₿0.97	7.17	$61.77M ₿688.05	$87,519 ₿0.97	$80,729 ₿0.89	$619.57 ₿0.01	$61.77M ₿688.05	$61.77M ₿688.05
583	Mask Network MASK	$0.6155 ₿0.0000068	-0.88	$61.58M ₿686.09	$0.6228 ₿0.0000069	$0.5968 ₿0.0000066	$12.02M ₿130	$61.58M ₿686.09	$61.58M ₿686.09
584	Alchemy Pay ACH	$0.01237 ₿0.00000013	4.69	$61.44M ₿684.4	$0.01287 ₿0.00000014	$0.01178 ₿0.00000012	$52.42M ₿582.25	$124.28M ₿1.38K	$61.44M ₿684.4
585	AltLayer ALT	$0.01179 ₿0.00000013	-2.83	$61.37M ₿683.59	$0.01213 ₿0.00000013	$0.0113 ₿0.00000012	$9.12M ₿94.9	$118.01M ₿1.32K	$61.37M ₿683.59
586	ICON ICX	$0.05601 ₿0.00000062	0.95	$60.9M ₿678.4	$0.05609 ₿0.00000063	$0.05409 ₿0.00000060	$1.75M ₿21.11	$61.73M ₿687.68	$60.9M ₿678.4
588	Victoria VR VR	$0.003624 ₿0.000000040	-4.02	$60.84M ₿678.81	$0.003786 ₿0.000000041	$0.00362 ₿0.000000040	$570.05K ₿6.37	$60.84M ₿678.81	$60.84M ₿678.81
592	USDX USDX	$0.5386 ₿0.0000060	-0.84	$60.14M ₿669.94	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$1.99K ₿0.02	$60.14M ₿669.94	$60.14M ₿669.94
596	SKALE SKL	$0.009742 ₿0.00000010	-1.73	$59.1M ₿658.42	$0.01004 ₿0.00000011	$0.009475 ₿0.00000010	$7.23M ₿81.1	$59.23M ₿659.94	$59.1M ₿658.42
598	恩金币 ENJ	$0.03055 ₿0.00000034	-0.77	$58.94M ₿656.52	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$12.95M ₿144.6	$59.99M ₿668.31	$58.94M ₿656.52
601	Biconomy BICO	$0.04205 ₿0.00000046	2.07	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$9.89M ₿110.23	$58.6M ₿648.67	$58.6M ₿648.66
602	Pundi X PUNDIX	$0.2264 ₿0.0000025	-1.43	$58.43M ₿651.04	$0.2301 ₿0.0000025	$0.22 ₿0.0000024	$2.34M ₿24.83	$58.43M ₿651.04	$58.43M ₿651.04
603	Swell Ethereum SWETH	$3,319.03 ₿0.036	-4.67	$58.24M ₿648.78	$3,489.35 ₿0.038	$3,249.78 ₿0.036	$330.91K ₿3.69	$58.24M ₿648.78	$58.24M ₿648.78
605	阿朵币 ARDR	$0.058 ₿0.00000064	-0.58	$57.93M ₿645.31	$0.05848 ₿0.00000065	$0.05656 ₿0.00000063	$489.02K ₿31.01	$57.93M ₿645.31	$57.93M ₿645.31
606	QuantixAI QAI	$71.77 ₿0.00079	-0.76	$57.68M ₿642.54	$72.33 ₿0.00080	$69.61 ₿0.00078	$8.71M ₿96.94	$717.56M ₿7.99K	$57.68M ₿642.54
609	API3 API3	$0.4086 ₿0.0000045	1.03	$57.35M ₿639.01	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$11.64M ₿128.91	$65.06M ₿724.86	$57.35M ₿639.01
612	Avalanche Bridged WETH (Avalanche) WETH	$2,988.15 ₿0.033	-5.27	$57M ₿635	$3,154.49 ₿0.034	$2,922.52 ₿0.032	$19.5M ₿218.91	$57M ₿635	$57M ₿635
613	Snek SNEK	$0.0007647 ₿0.0000000084	-11.40	$56.86M ₿632.6	$0.0008631 ₿0.0000000094	$0.0007505 ₿0.0000000083	$7.8M ₿87.59	$57.24M ₿636.8	$56.86M ₿632.6
614	Tellor TRB	$20.6 ₿0.00022	-1.88	$56.66M ₿632.37	$21.03 ₿0.00023	$19.86 ₿0.00022	$14.41M ₿156.46	$58.13M ₿648.85	$56.66M ₿632.37
617	Magic Internet Money MIM	$0.9997 ₿0.000011	0.16	$55.6M ₿619.46	$1 ₿0.000011	$0.9961 ₿0.000010	$4.27K ₿0.05	$174.86M ₿1.95K	$55.6M ₿619.46
618	EthereumPoW ETHW	$0.5153 ₿0.0000057	-0.92	$55.56M ₿618.86	$0.5301 ₿0.0000058	$0.4969 ₿0.0000055	$4.2M ₿47.76	$55.56M ₿618.86	$55.56M ₿618.86
619	Status SNT	$0.01401 ₿0.00000015	-0.98	$55.43M ₿617.47	$0.01428 ₿0.00000015	$0.01358 ₿0.00000015	$3.72M ₿41.85	$95.24M ₿1.06K	$55.43M ₿617.47
620	Terra LUNA	$0.08044 ₿0.00000089	-0.26	$55.33M ₿616.88	$0.08083 ₿0.00000090	$0.07808 ₿0.00000087	$11.51M ₿129.02	$86.78M ₿967.5	$55.33M ₿616.88
621	CHEX Token CHEX	$0.05538 ₿0.00000061	-13.48	$55.33M ₿616.31	$0.06401 ₿0.00000070	$0.05366 ₿0.00000060	$718.24K ₿8.02	$55.33M ₿616.31	$55.33M ₿616.31
622	Ontology ONT	$0.05922 ₿0.00000065	-4.77	$55.32M ₿616.28	$0.06244 ₿0.00000068	$0.05776 ₿0.00000064	$5.65M ₿67.24	$59.22M ₿659.64	$55.32M ₿616.28
625	Notcoin NOT	$0.000553 ₿0.0000000061	0.15	$54.85M ₿610.95	$0.0005566 ₿0.0000000062	$0.0005241 ₿0.0000000058	$12.29M ₿135.98	$56.51M ₿629.53	$54.85M ₿610.95
626	Illuvium ILV	$5.71 ₿0.000063	-2.71	$54.28M ₿604.79	$6.06 ₿0.000066	$5.58 ₿0.000062	$10.87M ₿121.56	$54.92M ₿611.95	$54.28M ₿604.79
629	Binance USD BUSD	$0.9868 ₿0.000010	-1.09	$53.92M ₿600.76	$1 ₿0.000011	$0.9667 ₿0.000010	$389.4K ₿5	$53.92M ₿600.76	$53.92M ₿600.76
630	SOLO Coin SOLO	$0.1348 ₿0.0000015	-2.77	$53.82M ₿599.55	$0.1386 ₿0.0000015	$0.1341 ₿0.0000015	$3.2M ₿35.93	$53.82M ₿599.55	$53.82M ₿599.55
631	BORA BORA	$0.04666 ₿0.00000052	-0.17	$53.8M ₿599.84	$0.04867 ₿0.00000055	$0.04525 ₿0.00000050	$8.4M ₿94.65	$56.28M ₿627.42	$53.8M ₿599.84
632	Band Protocol BAND	$0.315 ₿0.0000035	-3.49	$53.74M ₿597.04	$0.3264 ₿0.0000035	$0.3041 ₿0.0000034	$5.18M ₿58.93	$53.95M ₿599.38	$53.74M ₿597.04
633	Escoin Token ELG	$0.2913 ₿0.0000032	0.79	$53.67M ₿598.02	$0.2917 ₿0.0000032	$0.2864 ₿0.0000031	$346.98K ₿3.87	$72.84M ₿811.6	$53.67M ₿598.02
634	APEX APEX	$0.3906 ₿0.0000043	6.34	$53.46M ₿593.97	$0.39 ₿0.0000043	$0.3611 ₿0.0000039	$6.29M ₿71.33	$194.48M ₿2.16K	$53.46M ₿593.97
635	GMT GMT	$0.01716 ₿0.00000019	0.04	$53.43M ₿595.56	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$14.4M ₿160.86	$87.14M ₿971.19	$53.43M ₿595.56
636	Harmony ONE	$0.00359 ₿0.000000039	-0.12	$53.16M ₿592.78	$0.003637 ₿0.000000040	$0.003454 ₿0.000000038	$4.46M ₿49.99	$53.16M ₿592.84	$53.16M ₿592.78
637	World Mobile Token WMTX	$0.06577 ₿0.00000073	-2.88	$53.08M ₿591.42	$0.06821 ₿0.00000075	$0.06576 ₿0.00000073	$11.45M ₿127.54	$131.54M ₿1.47K	$53.08M ₿591.42
641	Law Blocks LBT	$0.2143 ₿0.0000023	0.24	$52.52M ₿585.75	$0.2147 ₿0.0000024	$0.2136 ₿0.0000023	$538.8K ₿5.99	$214.36M ₿2.39K	$52.52M ₿585.75
646	COTI COTI	$0.01994 ₿0.00000022	-3.77	$52.02M ₿579.53	$0.02079 ₿0.00000022	$0.01911 ₿0.00000021	$9.85M ₿110.61	$52.02M ₿579.53	$52.02M ₿579.53
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}