$3.49T
Tổng vốn hoá thị trường
$160.31B
Tổng khối lượng
BTC 58.49%     ETH 11.54%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
friend.tech (4748)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
433 KUB Coin  KUB $1.3
₿0.000035
2.23 $115.65M
₿3.15K
$1.33
₿0.000035
$1.27
₿0.000034
$60.83K
₿2.62
$143.17M
₿3.9K
$115.65M
₿3.15K
Dự đoán giá KUB Coin (kub)
435 Proton  XPR $0.004067
₿0.000000024
-0.60 $114.77M
₿612.49
$0.004342
₿0.000000024
$0.004065
₿0.000000023
$3.52M
₿20.78
$126.69M
₿692.01
$114.77M
₿612.49
Dự đoán giá Proton (xpr)
437 Gems VIP  GEMS $0.1772
3.92 $114.13M
$0.1843
$0.1705
$697.82K
$148.53M
$114.13M
Dự đoán giá Gems VIP (gems)
438 Metal Blockchain  METAL $0.2161
₿0.0000010
-4.65 $109.75M
₿0
$0.2424
₿0.0000010
$0.2227
₿0.0000010
$1.18M
₿12.36
$144.13M
₿359.56
$109.75M
₿0
Dự đoán giá Metal Blockchain (metal)
440 Anzen USDz  USDZ $0.9812
-0.14 $112.93M
$0.9894
$0.9801
$55.34K
$112.93M
$112.93M
Dự đoán giá Anzen USDz (usdz)
442 cETH  CETH $67.17
₿0.0010
0.34 $111.82M
₿5.58K
$69.94
₿0.0010
$66.94
₿0.0010
$201.85
₿0
$111.82M
₿5.58K
$111.82M
₿5.58K
Dự đoán giá cETH (ceth)
443 ZetaChain  ZETA $0.09882
₿0.000024
-1.07 $110.95M
₿5.77K
$0.1024
₿0.000026
$0.09879
₿0.000024
$9.1M
₿599.93
$207.9M
₿51.2K
$110.95M
₿5.77K
Dự đoán giá ZetaChain (zeta)
445 Euler  EUL $5.88
₿0.000083
-6.37 $109.76M
₿1.57K
$6.38
₿0.000085
$5.87
₿0.000080
$12.67M
₿5.43
$159.67M
₿2.28K
$109.76M
₿1.57K
Dự đoán giá Euler (eul)
448 SEDA  SEDA $0.1777
-8.68 $109.8M
$0.2193
$0.1769
$1.07M
$180.18M
$109.8M
Dự đoán giá SEDA (seda)
449 Blur  BLUR $0.04191
₿0.0000074
1.15 $108.51M
₿11.38K
$0.0432
₿0.0000080
$0.04143
₿0.0000073
$11.19M
₿715.12
$125.73M
₿22.31K
$108.51M
₿11.38K
Dự đoán giá Blur (blur)
450 Peanut the Squirrel  PNUT $0.1084
0.12 $108.71M
$0.1144
$0.1081
$29.93M
$108.71M
$108.71M
Dự đoán giá Peanut the Squirrel (pnut)
452 APEX  APEX $0.8258
₿0.000046
-3.87 $107.79M
₿2.11K
$0.8994
₿0.000048
$0.8152
₿0.000045
$6.46M
₿1.6K
$412.61M
₿46.01K
$107.79M
₿2.11K
Dự đoán giá APEX (apex)
453 Verus Coin  VRSC $1.36
₿0.000016
5.34 $108.25M
₿1.15K
$1.39
₿0.000017
$1.28
₿0.000014
$507.37
₿0.22
$108.25M
₿1.39K
$108.25M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
454 Quantum Resistant Ledger  QRL $1.38
₿0.0000048
5.90 $108M
₿380.5
$1.49
₿0.0000048
$1.3
₿0.0000045
$172.72K
₿14.22
$108M
₿512.23
$108M
₿380.5
Dự đoán giá Quantum Resistant Ledger (qrl)
456 Non-Playable Coin  NPC $0.01319
₿0.000000083
-4.15 $106.38M
₿665.72
$0.01438
₿0.000000084
$0.01315
₿0.000000057
$6.98M
₿18.2
$106.38M
₿665.72
$106.38M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
457 Zignaly  ZIG $0.07498
₿0.0000014
-8.68 $105.55M
₿2.08K
$0.08339
₿0.0000015
$0.07496
₿0.0000014
$3.64M
₿151.07
$146.38M
₿2.88K
$105.55M
₿2.08K
Dự đoán giá Zignaly (zig)
458 Frax Share  FRAX $1.17
₿0.000097
-5.13 $104.79M
₿7.69K
$1.25
₿0.00010
$1.15
₿0.000096
$10.43M
₿340.69
$116.63M
₿9.72K
$104.79M
₿7.69K
Dự đoán giá Frax Share (frax)
462 CoW Protocol  COW $0.1971
₿0.0000034
2.67 $102.95M
₿761.43
$0.2041
₿0.0000036
$0.192
₿0.0000034
$10.14M
₿3.2
$197.33M
₿3.5K
$102.95M
₿761.43
Dự đoán giá CoW Protocol (cow)
467 Holo  HOT $0.0005655
₿0.000000043
2.33 $100.39M
₿7.76K
$0.0005829
₿0.000000045
$0.0005527
₿0.000000043
$6.34M
₿204.56
$100.39M
₿7.76K
$100.39M
₿7.76K
Dự đoán giá Holo (hot)
468 Renzo Restaked LST  PZETH $3,980.3
-1.05 $100.12M
$4,179.13
$3,980.3
$9.53K
$100.12M
$100.12M
Dự đoán giá Renzo Restaked LST (pzeth)
470 VeThor  VTHO $0.001039
₿0.000000056
2.61 $99.64M
₿4.2K
$0.001112
₿0.000000057
$0.001012
₿0.000000055
$5.48M
₿47.93
$99.66M
$99.64M
₿4.2K
Dự đoán giá VeThor (vtho)
473 MANTRA DAO  OM $0.08958
₿0.000011
-3.90 $98.66M
₿9.66K
$0.09475
₿0.000012
$0.08966
₿0.000010
$21.05M
₿1.2K
$153.56M
₿10.59K
$98.66M
₿9.66K
Dự đoán giá MANTRA DAO (om)
474 peaq  PEAQ $0.06932
9.95 $99.08M
$0.06927
$0.06184
$6.29M
$299.49M
$99.08M
Dự đoán giá peaq (peaq)
475 Resolv Liquidity Provider Token  RLP $1.25
-0.17 $98.81M
$1.26
$1.25
$575.43K
$98.81M
$98.81M
Dự đoán giá Resolv Liquidity Provider Token (rlp)
476 Siacoin  SC $0.001757
₿0.00000013
4.18 $98.41M
₿7.7K
$0.001813
₿0.00000013
$0.001686
₿0.00000013
$4.55M
₿107.11
$108.84M
₿7.7K
$98.41M
₿7.7K
Dự đoán giá Siacoin (sc)
477 ViciCoin  VCNT $17.2
₿0.00025
-0.23 $98M
₿678.49
$17.43
₿0.00026
$17.17
₿0.00024
$177.88K
₿9.75
$172.05M
₿2.6K
$98M
₿678.49
Dự đoán giá ViciCoin (vcnt)
478 aelf  ELF $0.1214
₿0.0000088
2.66 $97.55M
₿6.45K
$0.1231
₿0.0000091
$0.1164
₿0.0000088
$3.43M
₿92.01
$121.1M
₿8.83K
$97.55M
₿6.45K
Dự đoán giá aelf (elf)
479 SKALE  SKL $0.01566
₿0.0000016
-0.08 $94.73M
₿8.64K
$0.01609
₿0.0000017
$0.01551
₿0.0000016
$6.91M
₿644.9
$95.2M
₿8.83K
$94.73M
₿8.64K
Dự đoán giá SKALE (skl)
481 Open Campus  EDU $0.1567
₿0.000012
-1.10 $94.04M
₿3.12K
$0.1629
₿0.000013
$0.1551
₿0.000011
$9.57M
₿169.58
$156.91M
₿12K
$94.04M
₿3.12K
Dự đoán giá Open Campus (edu)
484 Casper Network  CSPR $0.006906
₿0.00000051
0.09 $93.67M
₿6.18K
$0.00773
₿0.00000052
$0.0069
₿0.00000051
$4.78M
₿169.71
$96.98M
₿6.48K
$93.67M
₿6.18K
Dự đoán giá Casper Network (cspr)
486 f(x) Protocol fxUSD  FXUSD $0.9995
₿0.000014
0.05 $93.42M
₿0
$0.9999
₿0.000014
$0.9982
₿0.000014
$5.46M
₿3.5
$93.42M
$93.42M
₿0
Dự đoán giá f(x) Protocol fxUSD (fxusd)
488 Ore  ORE $220.52
₿0.0040
50.97 $91.17M
₿0
$249.82
₿0.0057
$146.07
₿0.0031
$16.73M
₿6.62
$91.17M
$91.17M
₿0
Dự đoán giá Ore (ore)
489 IoTeX  IOTX $0.009735
₿0.0000011
0.03 $91.84M
₿10.65K
$0.01006
₿0.0000011
$0.009727
₿0.0000010
$6.64M
₿697.64
$91.84M
₿10.71K
$91.84M
₿10.65K
Dự đoán giá IoTeX (iotx)
490 GMX  GMX $8.87
₿0.00054
-0.04 $92.05M
₿5.15K
$9.16
₿0.00056
$8.8
₿0.00054
$8.44M
₿345.74
$92.05M
₿5.15K
$92.05M
₿5.15K
Dự đoán giá GMX (gmx)
492 Request  REQ $0.1226
₿0.0000022
-0.11 $91.32M
₿1.76K
$0.1243
₿0.0000024
$0.1211
₿0.0000022
$1.91M
₿70.13
$122.63M
₿2.29K
$91.32M
₿1.76K
Dự đoán giá Request (req)
493 LCX  LCX $0.097
₿0.0000048
1.45 $91.28M
₿3.8K
$0.09815
₿0.0000051
$0.09428
₿0.0000047
$798.3K
₿31.62
$92.16M
₿4.66K
$91.28M
₿3.8K
Dự đoán giá LCX (lcx)
495 Elixir deUSD  DEUSD $0.9981
-0.20 $90.84M
$1
$0.9895
$15.36M
$90.84M
$90.84M
Dự đoán giá Elixir deUSD (deusd)
496 TempleDAO  TEMPLE $3.82
₿0.000017
0.35 $90.61M
₿626.54
$3.83
₿0.000017
$3.79
₿0.000016
$4.22K
₿0.15
$90.79M
₿627.35
$90.61M
₿626.54
Dự đoán giá TempleDAO (temple)
497 Pirate Chain  ARRR $0.4608
₿0.0000031
-6.63 $90.43M
₿609.89
$0.4959
₿0.0000032
$0.4554
₿0.0000028
$604.55K
₿1.52
$92.18M
₿621.66
$90.43M
₿609.89
Dự đoán giá Pirate Chain (arrr)
499 Metaplex  MPLX $0.1597
₿0.0000053
-1.06 $90.02M
₿2.37K
$0.1673
₿0.0000059
$0.1599
₿0.0000050
$5.49M
₿30.64
$159.99M
₿5.34K
$90.02M
₿2.37K
Dự đoán giá Metaplex (mplx)
502 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
-0.06 $88.92M
₿0
$1.01
₿0.000014
$0.9965
₿0.000014
$25M
₿281.53
$88.92M
$88.92M
₿0
505 MNEE USD Stablecoin  MNEE $0.9982
-0.03 $88.45M
$1.01
$0.9974
$85.49K
$88.45M
$88.45M
Dự đoán giá MNEE USD Stablecoin (mnee)
506 XYO Network  XYO $0.006289
₿0.00000014
-0.65 $87.69M
₿2.03K
$0.006461
₿0.00000015
$0.006275
₿0.00000014
$9.54M
₿32.02
$87.69M
₿2.03K
$87.69M
₿2.03K
Dự đoán giá XYO Network (xyo)
507 Cronos Bridged USDT (Cronos)  USDT $0.9989
₿0.000014
-0.10 $87.62M
₿0
$1.01
₿0.000014
$0.9941
₿0.000014
$153.83K
₿83
$87.62M
$87.62M
₿0
508 Omni Network [Old]  OMNI $1.77
-2.46 $87.43M
$1.87
$1.73
$98.1K
$177.23M
$87.43M
Dự đoán giá Omni Network [Old] (omni)
509 Ankr  ANKR $0.008714
₿0.00000084
0.83 $87.24M
₿8.45K
$0.008989
₿0.00000090
$0.008622
₿0.00000084
$5.51M
₿551.09
$87.24M
₿8.45K
$87.24M
₿8.45K
Dự đoán giá Ankr (ankr)
510 Numeraire  NMR $10.87
₿0.00046
-3.07 $87.12M
₿2.9K
$11.54
₿0.00048
$10.88
₿0.00045
$14.63M
₿121.21
$115.95M
₿4.95K
$87.12M
₿2.9K
Dự đoán giá Numeraire (nmr)
513 Chia  XCH $5.9
₿0.00053
-2.27 $86.26M
₿5.46K
$6.09
₿0.00054
$5.86
₿0.00052
$4.39M
₿357.21
$194.63M
₿16.65K
$86.26M
₿5.46K
Dự đoán giá Chia (xch)
517 Polymesh  POLYX $0.0703
₿0.0000072
2.86 $85.31M
₿7.53K
$0.07156
₿0.0000078
$0.06834
₿0.0000071
$2.58M
₿667.48
$85.31M
₿7.53K
$85.31M
₿7.53K
Dự đoán giá Polymesh (polyx)
518 Vana  VANA $2.75
-3.47 $85.31M
$2.89
$2.74
$13.15M
$332.37M
$85.31M
Dự đoán giá Vana (vana)
519 Moo Deng  MOODENG $0.08582
-0.73 $85.16M
$0.09037
$0.08572
$19.64M
$85.16M
$85.16M
Dự đoán giá Moo Deng (moodeng)
520 ORDI  ORDI $4.02
₿0.0010
0.18 $84.52M
₿21.06K
$4.18
₿0.0010
$3.98
₿0.00098
$21.66M
₿4.63K
$84.52M
₿21.06K
$84.52M
₿21.06K
Dự đoán giá ORDI (ordi)
521 SOLO Coin  SOLO $0.2114
₿0.0000019
-3.17 $84.41M
₿794.54
$0.219
₿0.0000020
$0.2067
₿0.0000019
$3.21M
₿47.05
$84.41M
₿794.54
$84.41M
₿794.54
Dự đoán giá SOLO Coin (solo)
522 Illuvium  ILV $8.88
₿0.0017
-0.75 $84.18M
₿11.35K
$9.29
₿0.0019
$8.85
₿0.0017
$7.35M
₿361.29
$85.2M
₿17.12K
$84.18M
₿11.35K
Dự đoán giá Illuvium (ilv)
523 BCGame Coin  BC $0.008324
-2.41 $83.71M
$0.008751
$0.008323
$9.74K
$83.71M
$83.71M
Dự đoán giá BCGame Coin (bc)
524 Memecoin  MEME $0.00142
₿0.00000055
3.48 $83.69M
₿8.64K
$0.001449
₿0.00000055
$0.001373
₿0.00000052
$16.13M
₿1.02K
$98.08M
₿38.43K
$83.69M
₿8.64K
Dự đoán giá Memecoin (meme)
525 Sushi  SUSHI $0.4312
₿0.000022
-1.14 $83.13M
₿4.28K
$0.4458
₿0.000023
$0.4283
₿0.000022
$16.5M
₿600.05
$124.05M
₿5.55K
$83.13M
₿4.28K
Dự đoán giá Sushi (sushi)
529 UMA  UMA $0.9225
₿0.000051
0.33 $81.38M
₿4.09K
$0.9601
₿0.000055
$0.919
₿0.000051
$9.6M
₿193.25
$116.69M
₿6.15K
$81.38M
₿4.09K
Dự đoán giá UMA (uma)
530 Orca  ORCA $1.34
₿0.000044
-0.34 $80.95M
₿2.23K
$1.39
₿0.000048
$1.34
₿0.000044
$7.91M
₿47.88
$100.92M
₿4.47K
$80.95M
₿2.23K
Dự đoán giá Orca (orca)
531 pumpBTC  PUMPBTC $100,395
0.10 $80.75M
$105,108
$99,379
$6.87K
$80.75M
$80.75M
Dự đoán giá pumpBTC (pumpbtc)
532 COCA  COCA $0.7104
5.93 $80.74M
$0.7132
$0.6698
$392.77K
$710.27M
$80.74M
Dự đoán giá COCA (coca)
533 World Mobile Token  WMTX $0.1017
₿0.0000056
-0.27 $79.03M
₿3.15K
$0.1062
₿0.0000056
$0.0956
₿0.0000052
$7.01M
₿73.2
$202.04M
₿11.23K
$79.03M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
536 ICON  ICX $0.07341
₿0.0000045
2.22 $79.21M
₿4.47K
$0.07612
₿0.0000047
$0.07181
₿0.0000045
$2.09M
₿69.6
$80.34M
₿4.52K
$79.21M
₿4.47K
Dự đoán giá ICON (icx)
537 Alchemist AI  ALCH $0.09317
14.58 $79.13M
$0.09626
$0.08132
$35.41M
$93.09M
$79.13M
Dự đoán giá Alchemist AI (alch)
538 Wrapped Centrifuge  WCFG $0.151
₿0.000012
-1.13 $78.54M
₿4.37K
$0.1601
₿0.000012
$0.151
₿0.000011
$62.63K
₿15.04
$78.54M
$78.54M
₿4.37K
Dự đoán giá Wrapped Centrifuge (wcfg)
540 API3  API3 $0.5897
₿0.000045
1.85 $77.94M
₿5.14K
$0.6046
₿0.000047
$0.579
₿0.000045
$10.19M
₿308.44
$91.06M
₿5.98K
$77.94M
₿5.14K
Dự đoán giá API3 (api3)
541 Bridged Wrapped stETH (Gnosis)  WSTETH $4,075.68
₿0.059
1.82 $77.77M
₿0
$4,231.64
₿0.060
$3,973.3
₿0.058
$6.01M
₿38.74
$77.77M
$77.77M
₿0
Dự đoán giá Bridged Wrapped stETH (Gnosis) (wsteth)
543 sUSDa  SUSDA $1.01
0 $77.43M
$1.01
$1.01
$0
$77.43M
$77.43M
545 AltLayer  ALT $0.01633
₿0.0000080
-1.11 $77.06M
₿10.13K
$0.01734
₿0.0000090
$0.01618
₿0.0000080
$26.97M
₿2.27K
$163.31M
₿80.71K
$77.06M
₿10.13K
Dự đoán giá AltLayer (alt)
547 USDX  USDX $0.6882
₿0.000012
0.85 $76.77M
₿1.44K
$0.6958
₿0.000012
$0.649
₿0.000012
$12.4K
₿4.74
$76.77M
₿1.44K
$76.77M
₿1.44K
Dự đoán giá USDX (usdx)
548 EthereumPoW  ETHW $0.7113
₿0.000074
-1.06 $76.75M
₿8.04K
$0.7525
₿0.000079
$0.7062
₿0.000074
$10.28M
₿377.55
$76.75M
₿8.04K
$76.75M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
549 Bridged Ether (StarkGate)  ETH $3,345.12
₿0.050
0.25 $76.63M
₿0
$3,469.71
₿0.051
$3,327.08
₿0.050
$10M
₿290.99
$76.63M
$76.63M
₿0
Dự đoán giá Bridged Ether (StarkGate) (eth)
551 tokenbot  CLANKER $76.83
-12.37 $76.13M
$98.85
$76.84
$52.91M
$76.13M
$76.13M
Dự đoán giá tokenbot (clanker)
552 L2 Standard Bridged WETH (Optimism)  WETH $3,336.15
0.17 $76.45M
$3,487.27
$3,330.49
$24.14M
$76.45M
$76.45M
Dự đoán giá L2 Standard Bridged WETH (Optimism) (weth)
553 EUR CoinVertible  EURCV $1.15
₿0.000015
0.58 $75.8M
₿0
$1.16
₿0.000015
$1.15
₿0.000015
$33.88M
₿0
$75.8M
₿177.18
$75.8M
₿0
Dự đoán giá EUR CoinVertible (eurcv)
554 PayProtocol Paycoin  PCI $0.07396
₿0.0000036
2.15 $75.67M
₿0
$0.07707
₿0.0000038
$0.07206
₿0.0000034
$555.97K
₿26.77
$140.59M
₿14.39K
$75.67M
₿0
Dự đoán giá PayProtocol Paycoin (pci)
556 Band Protocol  BAND $0.4515
₿0.000030
0.13 $75.36M
₿4.29K
$0.4648
₿0.000032
$0.4488
₿0.000030
$7.29M
₿185.69
$75.73M
₿4.42K
$75.36M
₿4.29K
Dự đoán giá Band Protocol (band)
558 Mask Network  MASK $0.7478
₿0.000068
-1.17 $74.78M
₿6.59K
$0.7768
₿0.000071
$0.7477
₿0.000068
$14.99M
₿1.02K
$74.78M
₿6.86K
$74.78M
₿6.59K
Dự đoán giá Mask Network (mask)
559 Puff The Dragon  PUFF $0.08395
₿0.0000034
0.08 $74.63M
₿1.51K
$0.08412
₿0.0000039
$0.08371
₿0.0000034
$23.1K
₿18.02
$74.63M
₿3.11K
$74.63M
₿1.51K
Dự đoán giá Puff The Dragon (puff)
560 Ontology  ONT $0.08104
₿0.0000050
0.75 $74.46M
₿4.5K
$0.08279
₿0.0000051
$0.08043
₿0.0000048
$5.26M
₿246.99
$81.03M
₿5K
$74.46M
₿4.5K
Dự đoán giá Ontology (ont)
562 SECRET  SCRT $0.2295
₿0.0000083
2.14 $74.24M
₿2.27K
$0.2454
₿0.0000088
$0.2074
₿0.0000083
$22.38M
₿60.07
$77.68M
₿2.44K
$74.24M
₿2.27K
Dự đoán giá SECRET (scrt)
565 Loopring  LRC $0.05878
₿0.0000048
-1.73 $73.22M
₿6.01K
$0.06132
₿0.0000050
$0.05833
₿0.0000047
$8.18M
₿401.71
$80.74M
₿6.63K
$73.22M
₿6.01K
Dự đoán giá Loopring (lrc)
566 Enjin Coin  ENJ $0.03825
₿0.0000063
0.43 $72.68M
₿9.11K
$0.03974
₿0.0000067
$0.03786
₿0.0000062
$6.45M
₿558.31
$74.18M
₿11.38K
$72.68M
₿9.11K
Dự đoán giá Enjin Coin (enj)
567 Pundi X  PUNDIX $0.2805
₿0.000012
4.18 $72.48M
₿3.21K
$0.2863
₿0.000013
$0.2692
₿0.000011
$2.97M
₿693.31
$72.48M
₿3.21K
$72.48M
₿3.21K
Dự đoán giá Pundi X (pundix)
568 Decentralized Social  DESO $6.87
₿0.00043
0.41 $72.33M
₿4.56K
$6.98
₿0.00043
$6.78
₿0.00041
$66.01K
₿144.79
$74.23M
₿4.68K
$72.33M
₿4.56K
Dự đoán giá Decentralized Social (deso)
570 Osmosis  OSMO $0.09584
₿0.000018
0.47 $72.08M
₿11.95K
$0.09737
₿0.000018
$0.09501
₿0.000018
$4.54M
₿374.07
$95.43M
₿18.24K
$72.08M
₿11.95K
Dự đoán giá Osmosis (osmo)
574 Harmony  ONE $0.004843
₿0.00000039
-1.00 $71.49M
₿4.84K
$0.005068
₿0.00000041
$0.004823
₿0.00000039
$4.4M
₿166.41
$71.5M
₿5.17K
$71.49M
₿4.84K
Dự đoán giá Harmony (one)
577 Fulcrom  FUL $0.004292
₿0.00000017
1.17 $71.12M
₿306.1
$0.004316
₿0.00000018
$0.004144
₿0.00000017
$117.27K
₿0.42
$85.91M
₿3.45K
$71.12M
₿306.1
Dự đoán giá Fulcrom (ful)
579 Venus  XVS $4.18
₿0.00021
1.00 $70.04M
₿3.34K
$4.3
₿0.00023
$4.14
₿0.00021
$5.02M
₿468.25
$124.39M
₿6.33K
$70.04M
₿3.34K
Dự đoán giá Venus (xvs)
580 Yield Guild Games  YGG $0.103
₿0.000018
-0.68 $70.08M
₿5.92K
$0.1072
₿0.000019
$0.103
₿0.000017
$17.36M
₿2.81K
$103.28M
₿18.89K
$70.08M
₿5.92K
Dự đoán giá Yield Guild Games (ygg)
582 QuantixAI  QAI $86.27
₿0.000016
0.03 $69.4M
₿0
$87.81
₿0.000018
$86.22
₿0.000015
$8.12M
₿0.34
$862.82M
₿1.09
$69.4M
₿0
Dự đoán giá QuantixAI (qai)
583 GMT  GMT $0.02201
₿0.0000042
0.85 $68.71M
₿8.25K
$0.02276
₿0.0000046
$0.02182
₿0.0000041
$16.96M
₿2.37K
$112.04M
₿22.95K
$68.71M
₿8.25K
Dự đoán giá GMT (gmt)
584 COTI  COTI $0.02792
₿0.0000022
3.08 $68.7M
₿3.57K
$0.02849
₿0.0000024
$0.02708
₿0.0000022
$7.45M
₿177.47
$68.7M
₿4.54K
$68.7M
₿3.57K
Dự đoán giá COTI (coti)
585 Spring Staked SUI  SSUI $2.01
-2.86 $68.55M
$11.29
$2.01
$201.11K
$68.55M
$68.55M
Dự đoán giá Spring Staked SUI (ssui)
587 Swipe  SXP $0.1033
₿0.0000064
1.42 $68.15M
₿3.88K
$0.1063
₿0.0000067
$0.1019
₿0.0000064
$2.92M
₿255.77
$68.37M
₿3.89K
$68.15M
₿3.88K
Dự đoán giá Swipe (sxp)
589 Ardor  ARDR $0.06693
₿0.0000018
25.62 $67.8M
₿1.81K
$0.07821
₿0.0000019
$0.05317
₿0.0000017
$39.12M
₿142.69
$67.8M
₿1.81K
$67.8M
₿1.81K
Dự đoán giá Ardor (ardr)
592 BurnedFi  BURN $5.4
₿0.000091
7.35 $67.07M
₿0
$5.53
₿0.000094
$2.28
₿0.000086
$434.88K
₿6.25
$67.07M
₿1.92K
$67.07M
₿0
Dự đoán giá BurnedFi (burn)
594 Amnis Aptos  AMAPT $2.62
₿0.00017
1.01 $66.01M
₿0
$2.67
₿0.00019
$2.58
₿0.00017
$220.44K
₿56.45
$66.03M
$66.01M
₿0
Dự đoán giá Amnis Aptos (amapt)
596 Rocket Pool  RPL $3.01
₿0.00040
7.27 $65.74M
₿8.08K
$3.1
₿0.00042
$2.8
₿0.00039
$5.83M
₿111.19
$65.74M
₿8.08K
$65.74M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
597 Magic Eden  ME $0.3929
-0.36 $66.07M
$0.4056
$0.3914
$7.29M
$395.33M
$66.07M
Dự đoán giá Magic Eden (me)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀