Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
554	Memecoin MEME	$0.0005532 ₿0.0000000090	-3.88	$35.14M ₿577.34	$0.0005943 ₿0.0000000097	$0.000536 ₿0.0000000089	$23.92M ₿393.36	$38.18M ₿627.18	$35.14M ₿577.34
555	Terra LUNA	$0.04949 ₿0.00000081	-1.01	$35.14M ₿577.31	$0.05068 ₿0.00000082	$0.04681 ₿0.00000078	$7.16M ₿117.82	$58.74M ₿964.95	$35.14M ₿577.31
556	Decentralized Social DESO	$3.34 ₿0.000054	-4.61	$35.13M ₿577.19	$3.51 ₿0.000057	$3.33 ₿0.000054	$8.26K ₿0.14	$36.05M ₿592.33	$35.13M ₿577.19
557	Mask Network MASK	$0.3513 ₿0.0000057	-4.15	$35.1M ₿576.6	$0.3678 ₿0.0000059	$0.3324 ₿0.0000055	$11.27M ₿186.15	$35.1M ₿576.6	$35.1M ₿576.6
560	APEX APEX	$0.2508 ₿0.0000041	-6.71	$34.73M ₿570.49	$0.2711 ₿0.0000044	$0.2372 ₿0.0000038	$2.42M ₿39.65	$125.27M ₿2.06K	$34.73M ₿570.49
562	Siacoin SC	$0.0006932 ₿0.000000011	1.51	$34.49M ₿566.6	$0.0007132 ₿0.000000011	$0.0006618 ₿0.000000011	$2.17M ₿35.66	$34.49M ₿566.6	$34.49M ₿566.6
563	Casper Network CSPR	$0.002152 ₿0.000000035	-0.13	$34.47M ₿566.15	$0.002226 ₿0.000000036	$0.002008 ₿0.000000033	$1.18M ₿19.38	$42.05M ₿690.64	$34.47M ₿566.15
567	World Mobile Token WMTX	$0.04011 ₿0.00000065	0.66	$34.25M ₿562.69	$0.04053 ₿0.00000066	$0.03918 ₿0.00000065	$1.88M ₿30.82	$80.41M ₿1.32K	$34.25M ₿562.69
574	Mango Markets MNGO	$0.0301 ₿0.00000049	-3.52	$33.65M ₿552.67	$0.03121 ₿0.00000051	$0.02848 ₿0.00000046	$2.2K ₿0.04	$150.55M ₿2.47K	$33.65M ₿552.67
575	Vana VANA	$1.09 ₿0.000017	-2.98	$33.64M ₿552.52	$1.13 ₿0.000018	$1.03 ₿0.000017	$2.23M ₿36.64	$131.07M ₿2.15K	$33.64M ₿552.52
577	UMA UMA	$0.3704 ₿0.0000060	-0.02	$33.55M ₿551.06	$0.3767 ₿0.0000061	$0.3503 ₿0.0000058	$5.8M ₿95.28	$47.73M ₿784	$33.55M ₿551.06
579	StorX SRX	$0.05501 ₿0.00000090	-0.17	$33.41M ₿548.82	$0.05541 ₿0.00000092	$0.05482 ₿0.00000089	$1.73M ₿28.51	$33.41M ₿548.82	$33.41M ₿548.82
580	Anvil ANVL	$0.0004103 ₿0.0000000067	5.40	$33.32M ₿547.3	$0.0004251 ₿0.0000000069	$0.000385 ₿0.0000000062	$161.02K ₿2.65	$41.01M ₿673.52	$33.32M ₿547.3
582	Magic Eden ME	$0.05959 ₿0.00000097	-5.09	$33.24M ₿545.92	$0.06321 ₿0.0000010	$0.05898 ₿0.00000096	$9.9M ₿162.68	$59.45M ₿976.34	$33.24M ₿545.92
587	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000016	-0.01*	$32.79M ₿538.69	$1 ₿0.000016	$0.9985 ₿0.000016	$2.28M ₿37.42	$32.79M ₿538.69	$32.79M ₿538.69
589	TerraUSD USTC	$0.005843 ₿0.000000096	4.49	$32.58M ₿535.21	$0.005843 ₿0.000000095	$0.005193 ₿0.000000086	$2.32M ₿38.06	$35.52M ₿583.49	$32.58M ₿535.21
591	Core CORE	$0.02604 ₿0.00000042	1.20	$32.23M ₿529.47	$0.0267 ₿0.00000043	$0.0236 ₿0.00000039	$6.66M ₿109.48	$54.7M ₿898.71	$32.23M ₿529.47
593	ICON ICX	$0.02919 ₿0.00000047	-0.95	$32.03M ₿526.16	$0.02993 ₿0.00000048	$0.02734 ₿0.00000045	$618.22K ₿10.16	$32.37M ₿531.76	$32.03M ₿526.16
595	Paxos Standard USDP	$0.9994 ₿0.000016	-0.05	$31.94M ₿524.58	$0.9999 ₿0.000016	$0.9992 ₿0.000016	$16.04M ₿263.48	$31.94M ₿524.58	$31.94M ₿524.58
598	IoTeX IOTX	$0.003364 ₿0.000000055	-1.19	$31.76M ₿521.82	$0.003438 ₿0.000000056	$0.003226 ₿0.000000053	$1.96M ₿32.28	$31.76M ₿521.82	$31.76M ₿521.82
599	cat in a dogs world MEW	$0.0003572 ₿0.0000000058	-1.31	$31.73M ₿521.09	$0.0003687 ₿0.0000000060	$0.0003392 ₿0.0000000056	$4.41M ₿72.5	$31.73M ₿521.09	$31.73M ₿521.09
607	Osmosis OSMO	$0.04016 ₿0.00000065	8.96	$31.28M ₿513.91	$0.04254 ₿0.00000070	$0.03486 ₿0.00000058	$10.26M ₿168.6	$39.41M ₿647.52	$31.28M ₿513.91
609	The Innovation Game TIG	$1.05 ₿0.000017	0.59	$30.95M ₿508.3	$1.08 ₿0.000017	$0.9816 ₿0.000016	$459.96K ₿7.56	$51.21M ₿841.12	$30.95M ₿508.3
611	Verus Coin VRSC	$0.3831 ₿0.0000062	-9.28	$30.81M ₿506.02	$0.4322 ₿0.0000071	$0.3677 ₿0.0000060	$351.01 ₿0.01	$30.81M ₿506.02	$30.81M ₿506.02
617	Ardor ARDR	$0.02955 ₿0.00000049	2.37	$30.12M ₿494.69	$0.0336 ₿0.00000054	$0.02784 ₿0.00000046	$15.9M ₿25.98	$30.12M ₿494.69	$30.12M ₿494.69
619	Band Protocol BAND	$0.1697 ₿0.0000027	-0.34	$30.05M ₿493.67	$0.1729 ₿0.0000028	$0.16 ₿0.0000026	$6.44M ₿105.82	$30.08M ₿494.15	$30.05M ₿493.67
624	Chainflip FLIP	$0.3323 ₿0.0000054	-8.75	$29.57M ₿485.74	$0.3704 ₿0.0000061	$0.3321 ₿0.0000054	$216.66K ₿3.56	$29.94M ₿491.89	$29.57M ₿485.74
625	DEAPCOIN DEP	$0.001073 ₿0.000000017	0.27	$29.52M ₿484.98	$0.001075 ₿0.000000017	$0.001064 ₿0.000000017	$94.29K ₿1.55	$32.06M ₿526.67	$29.52M ₿484.98
627	Nosana NOS	$0.2947 ₿0.0000048	-2.96	$29.47M ₿484.2	$0.3046 ₿0.0000050	$0.2939 ₿0.0000048	$308.98K ₿5.08	$29.47M ₿484.2	$29.47M ₿484.2
628	Rocket Pool RPL	$1.31 ₿0.000021	-0.48	$29.44M ₿483.68	$1.32 ₿0.000021	$1.24 ₿0.000020	$1.81M ₿29.63	$29.44M ₿483.68	$29.44M ₿483.68
629	Hive Dollar HBD	$0.8909 ₿0.000014	6.86	$29.41M ₿484.01	$0.9577 ₿0.000015	$0.8166 ₿0.000013	$788.39 ₿0.01	$29.41M ₿484.01	$29.41M ₿484.01
631	Singularry SINGULARRY	$0.02922 ₿0.00000048	-7.35	$29.25M ₿480.34	$0.03176 ₿0.00000052	$0.0274 ₿0.00000045	$113.4K ₿1.86	$29.25M ₿480.34	$29.25M ₿480.34
632	SSV Network SSV	$1.98 ₿0.000032	-0.27	$29.08M ₿477.69	$2.02 ₿0.000032	$1.85 ₿0.000030	$5.57M ₿91.54	$29.08M ₿477.69	$29.08M ₿477.69
633	Status SNT	$0.00734 ₿0.00000012	1.96	$29.07M ₿477.6	$0.008084 ₿0.00000013	$0.006907 ₿0.00000011	$1.8M ₿29.63	$49.95M ₿820.6	$29.07M ₿477.6
635	BORA BORA	$0.02505 ₿0.00000041	-1.52	$28.87M ₿474.19	$0.02709 ₿0.00000044	$0.0242 ₿0.00000040	$671.92K ₿11.04	$30.2M ₿495.99	$28.87M ₿474.19
638	Liquity USD LUSD	$1 ₿0.000016	0.03	$28.61M ₿469.98	$1.01 ₿0.000016	$1 ₿0.000016	$179.96K ₿2.96	$28.61M ₿469.98	$28.61M ₿469.98
639	Orbs ORBS	$0.00574 ₿0.000000094	-4.45	$28.34M ₿465.57	$0.006099 ₿0.000000099	$0.005545 ₿0.000000091	$617.69K ₿10.15	$57.4M ₿943.07	$28.34M ₿465.57
642	Across Protocol ACX	$0.04005 ₿0.00000065	0.47	$28.23M ₿463.76	$0.04075 ₿0.00000066	$0.03822 ₿0.00000063	$6.79M ₿111.73	$40.06M ₿658.14	$28.23M ₿463.76
643	Bancor Network Token BNT	$0.2612 ₿0.0000042	-0.75	$28.18M ₿462.99	$0.2632 ₿0.0000043	$0.2528 ₿0.0000041	$207.51K ₿3.41	$28.18M ₿462.99	$28.18M ₿462.99
644	SWFT Blockchain SWFTC	$0.002818 ₿0.000000046	-3.40	$28.17M ₿462.72	$0.002959 ₿0.000000048	$0.002782 ₿0.000000045	$412.93K ₿6.82	$28.17M ₿462.72	$28.17M ₿462.72
645	Hiveterminal token HIVE	$0.05085 ₿0.00000083	0.05	$27.99M ₿459.74	$0.05183 ₿0.00000085	$0.04863 ₿0.00000080	$1.79M ₿29.48	$56.9M ₿934.67	$27.99M ₿459.74
647	Uquid Coin UQC	$2.79 ₿0.000045	0.01*	$27.91M ₿458.55	$2.79 ₿0.000046	$2.79 ₿0.000045	$35.04K ₿0.58	$111.65M ₿1.83K	$27.91M ₿458.55
648	NKYC Token NKYC	$6.97 ₿0.00011	0.24	$27.86M ₿457.72	$7.03 ₿0.00011	$6.71 ₿0.00011	$335.11K ₿5.51	$27.86M ₿457.72	$27.86M ₿457.72
649	Auction AUCTION	$3.76 ₿0.000061	-0.23	$27.84M ₿457.38	$3.8 ₿0.000062	$3.57 ₿0.000059	$6.62M ₿108.76	$28.67M ₿470.98	$27.84M ₿457.38
650	BOOK OF MEME BOME	$0.0004019 ₿0.0000000066	-0.13	$27.79M ₿456.29	$0.0004103 ₿0.0000000067	$0.0003776 ₿0.0000000062	$9.44M ₿155.45	$27.79M ₿456.29	$27.79M ₿456.29
651	ResearchCoin RSC	$0.126 ₿0.0000020	54.52	$27.74M ₿455.78	$0.1779 ₿0.0000029	$0.08158 ₿0.0000013	$5.9M ₿94.62	$125.38M ₿2.06K	$27.74M ₿455.78
652	Renzo REZ	$0.003223 ₿0.000000052	-2.04	$27.76M ₿455.22	$0.003322 ₿0.000000054	$0.003039 ₿0.000000050	$6M ₿98.05	$31.61M ₿518.4	$27.76M ₿455.22
653	COTI COTI	$0.009686 ₿0.00000015	-1.70	$27.71M ₿455.25	$0.009958 ₿0.00000016	$0.009206 ₿0.00000015	$3.71M ₿71.05	$27.71M ₿455.25	$27.71M ₿455.25
655	Dogelon Mars ELON	$0.00000002766 ₿0.00000000000045	0.14	$27.62M ₿453.74	$0.00000002798 ₿0.00000000000045	$0.00000002668 ₿0.00000000000044	$4.84M ₿79.54	$27.62M ₿453.74	$27.62M ₿453.74
657	Venom VENOM	$0.01272 ₿0.00000020	-4.90	$27.57M ₿452.87	$0.01345 ₿0.00000022	$0.01271 ₿0.00000020	$214.7K ₿3.53	$93.78M ₿1.54K	$27.57M ₿452.87
658	Frax Share FRAX	$0.2858 ₿0.0000046	-4.96	$27.28M ₿448.05	$0.3064 ₿0.0000050	$0.2764 ₿0.0000045	$1.13M ₿18.52	$28.47M ₿467.58	$27.28M ₿448.05
660	Constellation DAG	$0.007028 ₿0.00000011	9.29	$27.23M ₿447.38	$0.007052 ₿0.00000011	$0.00613 ₿0.00000010	$753.58K ₿12.38	$27.23M ₿447.38	$27.23M ₿447.38
664	Illuvium ILV	$3.29 ₿0.000053	-0.63	$27.17M ₿446.33	$3.34 ₿0.000054	$3.12 ₿0.000052	$2.95M ₿48.6	$31.47M ₿516.98	$27.17M ₿446.33
668	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
669	IOST IOST	$0.0008067 ₿0.000000013	-2.04	$26.95M ₿442.74	$0.0008331 ₿0.000000013	$0.0007761 ₿0.000000012	$6.91M ₿113.57	$26.95M ₿442.74	$26.95M ₿442.74
671	Pundi X PUNDIX	$0.1031 ₿0.0000016	-1.62	$26.68M ₿438.23	$0.1065 ₿0.0000017	$0.09748 ₿0.0000016	$2.47M ₿40.68	$26.68M ₿438.23	$26.68M ₿438.23
672	ConstitutionDAO PEOPLE	$0.005268 ₿0.000000086	-0.71	$26.66M ₿437.98	$0.005396 ₿0.000000088	$0.004942 ₿0.000000082	$9.49M ₿156	$26.66M ₿437.98	$26.66M ₿437.98
675	MVL MVL	$0.0009532 ₿0.000000015	-1.04	$26.5M ₿435.39	$0.0009733 ₿0.000000016	$0.0009413 ₿0.000000015	$83.31K ₿1.37	$28.6M ₿469.79	$26.5M ₿435.39
676	SKALE SKL	$0.00432 ₿0.000000070	-1.97	$26.32M ₿432.41	$0.004463 ₿0.000000073	$0.004142 ₿0.000000069	$7.31M ₿120.21	$26.87M ₿441.38	$26.32M ₿432.41
677	Neiro NEIRO	$0.00006261 ₿0.0000000010	-1.97	$26.35M ₿432.17	$0.00006509 ₿0.0000000010	$0.0000592 ₿0.00000000098	$10.84M ₿178.22	$26.35M ₿432.17	$26.35M ₿432.17
678	Phala Network PHA	$0.03121 ₿0.00000051	-4.07	$26.21M ₿430.46	$0.03331 ₿0.00000054	$0.03044 ₿0.00000050	$14.72M ₿241.9	$31.21M ₿512.67	$26.21M ₿430.46
679	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$65.93K ₿0.82	$26.12M ₿290.74
680	Islamic Coin ISLM	$0.007168 ₿0.00000011	8.23	$26.1M ₿428.71	$0.008158 ₿0.00000013	$0.006581 ₿0.00000010	$56.43K ₿0.93	$130.2M ₿2.14K	$26.1M ₿428.71
681	Waves WAVES	$0.2609 ₿0.0000042	1.35	$26.08M ₿428.44	$0.2658 ₿0.0000043	$0.2432 ₿0.0000040	$2.23M ₿36.58	$26.08M ₿428.44	$26.08M ₿428.44
687	Victoria VR VR	$0.001543 ₿0.000000025	-1.74	$25.92M ₿425.77	$0.00158 ₿0.000000026	$0.001539 ₿0.000000025	$977.15K ₿16.06	$25.92M ₿425.77	$25.92M ₿425.77
689	CargoX CXO	$0.1543 ₿0.0000025	-0.65	$25.8M ₿423.88	$0.156 ₿0.0000026	$0.1538 ₿0.0000025	$15.47K ₿0.25	$33.2M ₿545.49	$25.8M ₿423.88
691	StrikeCoin STRX	$0.02926 ₿0.00000048	2.16	$25.77M ₿423.3	$0.02979 ₿0.00000048	$0.0284 ₿0.00000046	$15.62K ₿0.26	$25.77M ₿423.3	$25.77M ₿423.3
692	Power Ledger POWR	$0.0486 ₿0.00000079	-1.18	$25.74M ₿422.92	$0.04978 ₿0.00000081	$0.0461 ₿0.00000076	$1.49M ₿24.57	$48.57M ₿797.93	$25.74M ₿422.92
693	Merlin Chain MERL	$0.02012 ₿0.00000033	-4.10	$25.67M ₿422.53	$0.02144 ₿0.00000034	$0.01937 ₿0.00000032	$2.48M ₿40.7	$42.27M ₿695.77	$25.67M ₿422.53
694	Auki AUKI	$0.005816 ₿0.000000095	-2.98	$25.71M ₿422.29	$0.006073 ₿0.000000099	$0.005705 ₿0.000000094	$50.72K ₿0.83	$58.16M ₿955.19	$25.71M ₿422.29
703	MimbleWimbleCoin MWC	$2.28 ₿0.000037	-20.30	$25.1M ₿412.24	$2.95 ₿0.000048	$2.28 ₿0.000037	$85.41K ₿1.4	$25.1M ₿412.25	$25.1M ₿412.24
709	SEDA SEDA	$0.03335 ₿0.00000054	-3.88	$24.79M ₿406.53	$0.03484 ₿0.00000057	$0.0333 ₿0.00000054	$747.73K ₿12.29	$34.07M ₿558.68	$24.79M ₿406.53
713	iExec RLC RLC	$0.3388 ₿0.0000055	-0.15	$24.5M ₿402.48	$0.3454 ₿0.0000056	$0.3191 ₿0.0000053	$4.04M ₿66.32	$29.45M ₿483.75	$24.5M ₿402.48
714	Steem STEEM	$0.04458 ₿0.00000073	1.01	$24.49M ₿402.38	$0.04484 ₿0.00000073	$0.04208 ₿0.00000070	$3.85M ₿63.27	$24.49M ₿402.4	$24.49M ₿402.38
715	GMT GMT	$0.007863 ₿0.00000012	-3.09	$24.46M ₿401.9	$0.008241 ₿0.00000013	$0.007586 ₿0.00000012	$4.99M ₿82.02	$39.89M ₿655.39	$24.46M ₿401.9
716	LCX LCX	$0.02593 ₿0.00000042	-1.74	$24.46M ₿401.78	$0.02758 ₿0.00000045	$0.02536 ₿0.00000041	$169.48K ₿2.79	$24.08M ₿395.49	$24.46M ₿401.78
717	WOO Network WOO	$0.01294 ₿0.00000021	-1.61	$24.43M ₿401.37	$0.01341 ₿0.00000021	$0.01232 ₿0.00000020	$2.3M ₿37.62	$24.43M ₿401.37	$24.43M ₿401.37
724	AI Analysis Token AIAT	$0.2165 ₿0.0000035	0.07	$23.9M ₿392.76	$0.2206 ₿0.0000036	$0.2093 ₿0.0000034	$21.86K ₿0.36	$108.3M ₿1.78K	$23.9M ₿392.76
726	CYBER CYBER	$0.3542 ₿0.0000058	-0.47	$23.69M ₿389.21	$0.3606 ₿0.0000058	$0.3318 ₿0.0000055	$13.69M ₿224.93	$35.42M ₿581.93	$23.69M ₿389.21
728	Ark ARK	$0.1199 ₿0.0000019	1.43	$23.62M ₿387.97	$0.1238 ₿0.0000020	$0.1116 ₿0.0000018	$923.98K ₿15.18	$23.62M ₿387.97	$23.62M ₿387.97
729	EthereumPoW ETHW	$0.219 ₿0.0000035	-3.32	$23.62M ₿388	$0.2293 ₿0.0000037	$0.2098 ₿0.0000035	$2.21M ₿36.27	$23.62M ₿388	$23.62M ₿388
731	Stargate Finance STG	$0.2009 ₿0.0000033	-10.08	$23.51M ₿386.21	$0.2274 ₿0.0000037	$0.1994 ₿0.0000032	$14.23M ₿233.81	$23.51M ₿386.21	$23.51M ₿386.21
736	FIDA FIDA	$0.02314 ₿0.00000038	25.69	$23.29M ₿382.63	$0.02651 ₿0.00000043	$0.01763 ₿0.00000029	$58.78M ₿965.57	$23.29M ₿382.63	$23.29M ₿382.63
738	Open Campus EDU	$0.02996 ₿0.00000049	-3.42	$23.21M ₿381.34	$0.03183 ₿0.00000052	$0.02885 ₿0.00000048	$4.72M ₿76.15	$29.97M ₿492.29	$23.21M ₿381.34
739	AI Companions AIC	$0.02306 ₿0.00000037	-0.69	$23.13M ₿379.91	$0.02371 ₿0.00000039	$0.02223 ₿0.00000036	$1.19M ₿19.62	$23.13M ₿379.91	$23.13M ₿379.91
741	Electronic USD EUSD	$0.9984 ₿0.000016	-0.12	$22.97M ₿377.39	$1 ₿0.000016	$0.9965 ₿0.000016	$634.58K ₿10.43	$22.97M ₿377.39	$22.97M ₿377.39
743	Ontology Gas ONG	$0.04855 ₿0.00000079	-1.62	$22.93M ₿376.7	$0.04977 ₿0.00000081	$0.04563 ₿0.00000076	$1.32M ₿21.68	$38.83M ₿637.78	$22.93M ₿376.7
747	LON LON	$0.1838 ₿0.0000030	-0.10	$22.69M ₿372.69	$0.1853 ₿0.0000030	$0.1797 ₿0.0000029	$16.93K ₿0.28	$25.82M ₿424.05	$22.69M ₿372.69
748	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
749	CARV CARV	$0.0374 ₿0.00000061	-2.78	$22.51M ₿369.51	$0.03873 ₿0.00000063	$0.03604 ₿0.00000060	$3.92M ₿64.43	$37.4M ₿613.9	$22.51M ₿369.51
750	Harmony ONE	$0.001508 ₿0.000000024	-0.24	$22.43M ₿368.39	$0.001538 ₿0.000000025	$0.001416 ₿0.000000023	$1.63M ₿27.38	$22.43M ₿368.39	$22.43M ₿368.39
753	Snek SNEK	$0.0002996 ₿0.0000000049	6.87	$22.38M ₿367.71	$0.0003063 ₿0.0000000050	$0.0002776 ₿0.0000000045	$2.04M ₿33.5	$22.54M ₿370.34	$22.38M ₿367.71
754	WAX WAXP	$0.004778 ₿0.000000078	1.03	$22.07M ₿362.55	$0.004783 ₿0.000000078	$0.004466 ₿0.000000074	$1.24M ₿20.32	$22.07M ₿362.55	$22.07M ₿362.55
755	Sai SAI	$8.3 ₿0.00013	-0.22	$22.07M ₿362.53	$8.44 ₿0.00013	$7.99 ₿0.00013	$6.77 ₿0	$22.07M ₿362.53	$22.07M ₿362.53
756	Clearpool CPOOL	$0.02199 ₿0.00000036	-4.06	$21.99M ₿361.3	$0.02331 ₿0.00000037	$0.0207 ₿0.00000034	$1.06M ₿17.42	$21.99M ₿361.3	$21.99M ₿361.3
757	Zerebro ZEREBRO	$0.02198 ₿0.00000036	-6.59	$21.97M ₿360.82	$0.02428 ₿0.00000039	$0.0212 ₿0.00000035	$5.39M ₿88.58	$21.97M ₿360.82	$21.97M ₿360.82
758	Tokamak Network TON	$0.3535 ₿0.0000058	-1.40	$21.91M ₿359.97	$0.3644 ₿0.0000060	$0.34 ₿0.0000055	$202.65K ₿3.42	$36.85M ₿605.3	$21.91M ₿359.97
760	Metal MTL	$0.2412 ₿0.0000039	0.19	$21.87M ₿359.25	$0.2434 ₿0.0000039	$0.2297 ₿0.0000038	$1.38M ₿22.72	$21.87M ₿359.25	$21.87M ₿359.25
761	Gigachad GIGA	$0.002277 ₿0.000000037	0.37	$21.86M ₿359.12	$0.00238 ₿0.000000038	$0.002163 ₿0.000000035	$6.37M ₿104.64	$21.86M ₿359.12	$21.86M ₿359.12
763	GXChain GXC	$0.2903 ₿0.0000047	0.86	$21.78M ₿357.81	$0.316 ₿0.0000051	$0.2869 ₿0.0000046	$1.76K ₿0.03	$29.04M ₿477.08	$21.78M ₿357.81
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}