$3.48T
Tổng vốn hoá thị trường
$160.58B
Tổng khối lượng
BTC 58.49%     ETH 11.54%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
friend.tech (4748)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
431 KUB Coin  KUB $1.29
₿0.000035
-0.28 $114.93M
₿3.15K
$1.33
₿0.000035
$1.29
₿0.000034
$403.7K
₿2.62
$142.29M
₿3.9K
$114.93M
₿3.15K
Dự đoán giá KUB Coin (kub)
433 Proton  XPR $0.00404
₿0.000000024
-2.79 $114M
₿612.49
$0.004342
₿0.000000024
$0.004031
₿0.000000023
$3.52M
₿20.78
$125.84M
₿692.01
$114M
₿612.49
Dự đoán giá Proton (xpr)
434 Gems VIP  GEMS $0.1763
2.04 $113.5M
$0.1843
$0.1727
$713.25K
$147.72M
$113.5M
Dự đoán giá Gems VIP (gems)
435 Anzen USDz  USDZ $0.9839
0.28 $113.25M
$0.9894
$0.9801
$54.76K
$113.25M
$113.25M
Dự đoán giá Anzen USDz (usdz)
439 cETH  CETH $67.25
₿0.0010
-0.23 $111.75M
₿5.58K
$69.94
₿0.0010
$66.96
₿0.0010
$202.12
₿0
$111.75M
₿5.58K
$111.75M
₿5.58K
Dự đoán giá cETH (ceth)
440 ZetaChain  ZETA $0.09937
₿0.000024
-0.61 $111M
₿5.77K
$0.1024
₿0.000026
$0.09875
₿0.000024
$9.14M
₿599.93
$207.99M
₿51.2K
$111M
₿5.77K
Dự đoán giá ZetaChain (zeta)
441 Euler  EUL $5.94
₿0.000083
-6.23 $110.89M
₿1.57K
$6.38
₿0.000085
$5.87
₿0.000080
$12.7M
₿5.43
$161.31M
₿2.28K
$110.89M
₿1.57K
Dự đoán giá Euler (eul)
445 Peanut the Squirrel  PNUT $0.1089
0.21 $108.48M
$0.1144
$0.1081
$30.01M
$108.48M
$108.48M
Dự đoán giá Peanut the Squirrel (pnut)
446 Metal Blockchain  METAL $0.2146
₿0.0000010
-6.40 $108.72M
₿0
$0.2424
₿0.0000010
$0.2131
₿0.0000010
$1.21M
₿12.36
$142.78M
₿359.56
$108.72M
₿0
Dự đoán giá Metal Blockchain (metal)
447 APEX  APEX $0.8335
₿0.000046
-4.39 $108.86M
₿2.11K
$0.8994
₿0.000048
$0.8152
₿0.000045
$6.34M
₿1.6K
$416.7M
₿46.01K
$108.86M
₿2.11K
Dự đoán giá APEX (apex)
449 Quantum Resistant Ledger  QRL $1.39
₿0.0000048
5.77 $108.65M
₿380.5
$1.49
₿0.0000048
$1.3
₿0.0000045
$129.12K
₿14.22
$108.65M
₿512.23
$108.65M
₿380.5
Dự đoán giá Quantum Resistant Ledger (qrl)
451 Blur  BLUR $0.04183
₿0.0000074
0.51 $108.08M
₿11.38K
$0.0432
₿0.0000080
$0.04162
₿0.0000073
$11.31M
₿715.12
$125.23M
₿22.31K
$108.08M
₿11.38K
Dự đoán giá Blur (blur)
452 Verus Coin  VRSC $1.36
₿0.000016
5.25 $108.24M
₿1.15K
$1.39
₿0.000017
$1.28
₿0.000014
$507.5
₿0.22
$108.25M
₿1.39K
$108.24M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
453 SEDA  SEDA $0.1733
-13.88 $107.45M
$0.2193
$0.1727
$2.42M
$176.32M
$107.45M
Dự đoán giá SEDA (seda)
456 Zignaly  ZIG $0.07471
₿0.0000014
-9.82 $105.15M
₿2.08K
$0.08339
₿0.0000015
$0.07462
₿0.0000014
$3.8M
₿151.07
$145.82M
₿2.88K
$105.15M
₿2.08K
Dự đoán giá Zignaly (zig)
459 Frax Share  FRAX $1.16
₿0.000097
-5.77 $103.92M
₿7.69K
$1.25
₿0.00010
$1.15
₿0.000096
$10.62M
₿340.69
$115.67M
₿9.72K
$103.92M
₿7.69K
Dự đoán giá Frax Share (frax)
461 CoW Protocol  COW $0.198
₿0.0000034
2.36 $103.19M
₿761.43
$0.2041
₿0.0000036
$0.1934
₿0.0000034
$10.33M
₿3.2
$197.8M
₿3.5K
$103.19M
₿761.43
Dự đoán giá CoW Protocol (cow)
467 Holo  HOT $0.0005663
₿0.000000043
1.47 $100.4M
₿7.76K
$0.0005829
₿0.000000045
$0.0005574
₿0.000000043
$6.38M
₿204.56
$100.4M
₿7.76K
$100.4M
₿7.76K
Dự đoán giá Holo (hot)
468 VeThor  VTHO $0.001048
₿0.000000056
2.49 $100.52M
₿4.2K
$0.001112
₿0.000000057
$0.00102
₿0.000000055
$5.69M
₿47.93
$100.54M
$100.52M
₿4.2K
Dự đoán giá VeThor (vtho)
469 Non-Playable Coin  NPC $0.01248
₿0.000000083
-11.73 $100.46M
₿665.72
$0.01438
₿0.000000084
$0.01244
₿0.000000057
$7.29M
₿18.2
$100.46M
₿665.72
$100.46M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
471 Renzo Restaked LST  PZETH $3,983.12
-0.86 $100.19M
$4,179.13
$3,966.7
$9.54K
$100.19M
$100.19M
Dự đoán giá Renzo Restaked LST (pzeth)
474 MANTRA DAO  OM $0.08958
₿0.000011
-3.96 $98.35M
₿9.66K
$0.09475
₿0.000012
$0.08879
₿0.000010
$21.61M
₿1.2K
$153.08M
₿10.59K
$98.35M
₿9.66K
Dự đoán giá MANTRA DAO (om)
475 Resolv Liquidity Provider Token  RLP $1.25
-0.17 $98.82M
$1.26
$1.25
$576.79K
$98.82M
$98.82M
Dự đoán giá Resolv Liquidity Provider Token (rlp)
476 peaq  PEAQ $0.06847
8.66 $97.5M
$0.0708
$0.06265
$6.67M
$294.69M
$97.5M
Dự đoán giá peaq (peaq)
477 ViciCoin  VCNT $17.25
₿0.00025
0.15 $98.3M
₿678.49
$17.43
₿0.00026
$17.17
₿0.00024
$181.28K
₿9.75
$172.56M
₿2.6K
$98.3M
₿678.49
Dự đoán giá ViciCoin (vcnt)
478 Siacoin  SC $0.001741
₿0.00000013
1.73 $97.18M
₿7.7K
$0.001813
₿0.00000013
$0.0017
₿0.00000013
$2.07M
₿107.11
$107.48M
₿7.7K
$97.18M
₿7.7K
Dự đoán giá Siacoin (sc)
479 aelf  ELF $0.1211
₿0.0000088
3.46 $97.34M
₿6.45K
$0.1231
₿0.0000091
$0.1164
₿0.0000088
$3.46M
₿92.01
$120.83M
₿8.83K
$97.34M
₿6.45K
Dự đoán giá aelf (elf)
480 SKALE  SKL $0.01569
₿0.0000016
-0.75 $94.66M
₿8.64K
$0.01609
₿0.0000017
$0.01551
₿0.0000016
$7M
₿644.9
$95.13M
₿8.83K
$94.66M
₿8.64K
Dự đoán giá SKALE (skl)
483 Casper Network  CSPR $0.006912
₿0.00000051
-0.08 $93.43M
₿6.18K
$0.00773
₿0.00000052
$0.006886
₿0.00000051
$4.76M
₿169.71
$96.73M
₿6.48K
$93.43M
₿6.18K
Dự đoán giá Casper Network (cspr)
484 Open Campus  EDU $0.1563
₿0.000012
-1.63 $93.62M
₿3.12K
$0.1629
₿0.000013
$0.1551
₿0.000011
$9.55M
₿169.58
$156.21M
₿12K
$93.62M
₿3.12K
Dự đoán giá Open Campus (edu)
485 f(x) Protocol fxUSD  FXUSD $0.9995
₿0.000014
0.04 $93.43M
₿0
$0.9999
₿0.000014
$0.9982
₿0.000014
$5.03M
₿3.5
$93.43M
$93.43M
₿0
Dự đoán giá f(x) Protocol fxUSD (fxusd)
488 GMX  GMX $8.94
₿0.00054
-0.61 $92.06M
₿5.15K
$9.16
₿0.00056
$8.8
₿0.00054
$8.84M
₿345.74
$92.06M
₿5.15K
$92.06M
₿5.15K
Dự đoán giá GMX (gmx)
490 IoTeX  IOTX $0.009721
₿0.0000011
-0.91 $91.5M
₿10.65K
$0.01006
₿0.0000011
$0.009674
₿0.0000010
$6.63M
₿697.64
$91.5M
₿10.71K
$91.5M
₿10.65K
Dự đoán giá IoTeX (iotx)
491 Request  REQ $0.1226
₿0.0000022
0.18 $91.09M
₿1.76K
$0.1243
₿0.0000024
$0.1211
₿0.0000022
$1.91M
₿70.13
$122.32M
₿2.29K
$91.09M
₿1.76K
Dự đoán giá Request (req)
493 LCX  LCX $0.09657
₿0.0000048
0.73 $90.77M
₿3.8K
$0.09815
₿0.0000051
$0.09428
₿0.0000047
$852.79K
₿31.62
$91.64M
₿4.66K
$90.77M
₿3.8K
Dự đoán giá LCX (lcx)
494 TempleDAO  TEMPLE $3.82
₿0.000017
0.35 $90.61M
₿626.54
$3.83
₿0.000017
$3.79
₿0.000016
$4.22K
₿0.15
$90.79M
₿627.35
$90.61M
₿626.54
Dự đoán giá TempleDAO (temple)
496 Pirate Chain  ARRR $0.4585
₿0.0000031
-7.36 $89.97M
₿609.89
$0.4955
₿0.0000032
$0.4554
₿0.0000028
$604.11K
₿1.52
$91.71M
₿621.66
$89.97M
₿609.89
Dự đoán giá Pirate Chain (arrr)
498 Metaplex  MPLX $0.159
₿0.0000053
-2.13 $89.43M
₿2.37K
$0.1673
₿0.0000059
$0.1589
₿0.0000050
$5.46M
₿30.64
$158.95M
₿5.34K
$89.43M
₿2.37K
Dự đoán giá Metaplex (mplx)
500 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
0.26 $89M
₿0
$1.01
₿0.000014
$0.9965
₿0.000014
$25.27M
₿281.53
$89M
$89M
₿0
502 MNEE USD Stablecoin  MNEE $0.999
-0.02 $88.65M
$1.01
$0.9974
$88.32K
$88.65M
$88.65M
Dự đoán giá MNEE USD Stablecoin (mnee)
505 Cronos Bridged USDT (Cronos)  USDT $0.9991
₿0.000014
-0.17 $87.73M
₿0
$1.01
₿0.000014
$0.9941
₿0.000014
$625.41K
₿83
$87.73M
$87.73M
₿0
506 Numeraire  NMR $10.92
₿0.00046
-4.07 $87.22M
₿2.9K
$11.54
₿0.00048
$10.83
₿0.00045
$14.29M
₿121.21
$116.09M
₿4.95K
$87.22M
₿2.9K
Dự đoán giá Numeraire (nmr)
507 XYO Network  XYO $0.006276
₿0.00000014
-0.59 $87.44M
₿2.03K
$0.006461
₿0.00000015
$0.006275
₿0.00000014
$9.55M
₿32.02
$87.44M
₿2.03K
$87.44M
₿2.03K
Dự đoán giá XYO Network (xyo)
508 Chia  XCH $5.98
₿0.00053
-1.14 $87.76M
₿5.46K
$6.08
₿0.00054
$5.86
₿0.00052
$5.38M
₿357.21
$198.03M
₿16.65K
$87.76M
₿5.46K
Dự đoán giá Chia (xch)
509 Ankr  ANKR $0.008712
₿0.00000084
0.22 $87.13M
₿8.45K
$0.008989
₿0.00000090
$0.008645
₿0.00000084
$5.68M
₿551.09
$87.13M
₿8.45K
$87.13M
₿8.45K
Dự đoán giá Ankr (ankr)
510 Omni Network [Old]  OMNI $1.77
-1.25 $87.12M
$1.87
$1.73
$103.1K
$176.6M
$87.12M
Dự đoán giá Omni Network [Old] (omni)
512 Ore  ORE $209.55
₿0.0040
41.08 $86.56M
₿0
$249.82
₿0.0057
$148.53
₿0.0031
$16.19M
₿6.62
$86.56M
$86.56M
₿0
Dự đoán giá Ore (ore)
515 Vana  VANA $2.77
-3.88 $85.31M
$2.89
$2.74
$13.24M
$332.36M
$85.31M
Dự đoán giá Vana (vana)
516 Moo Deng  MOODENG $0.08642
-3.67 $85.37M
$0.09037
$0.08572
$19.11M
$85.37M
$85.37M
Dự đoán giá Moo Deng (moodeng)
517 ORDI  ORDI $4.04
₿0.0010
-0.87 $84.29M
₿21.06K
$4.18
₿0.0010
$3.98
₿0.00098
$21.6M
₿4.63K
$84.29M
₿21.06K
$84.29M
₿21.06K
Dự đoán giá ORDI (ordi)
518 Polymesh  POLYX $0.06982
₿0.0000072
1.22 $84.69M
₿7.53K
$0.07156
₿0.0000078
$0.06876
₿0.0000071
$2.32M
₿667.48
$84.69M
₿7.53K
$84.69M
₿7.53K
Dự đoán giá Polymesh (polyx)
520 Memecoin  MEME $0.001428
₿0.00000055
2.82 $83.79M
₿8.64K
$0.001449
₿0.00000055
$0.001389
₿0.00000052
$16.19M
₿1.02K
$98.2M
₿38.43K
$83.79M
₿8.64K
Dự đoán giá Memecoin (meme)
521 Illuvium  ILV $8.89
₿0.0017
-1.60 $84.25M
₿11.35K
$9.29
₿0.0019
$8.84
₿0.0017
$7.34M
₿361.29
$85.27M
₿17.12K
$84.25M
₿11.35K
Dự đoán giá Illuvium (ilv)
522 World Mobile Token  WMTX $0.107
₿0.0000056
2.97 $83.77M
₿3.15K
$0.107
₿0.0000056
$0.0956
₿0.0000052
$7.26M
₿73.2
$214.15M
₿11.23K
$83.77M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
523 Sushi  SUSHI $0.4322
₿0.000022
-1.57 $83.14M
₿4.28K
$0.4458
₿0.000023
$0.4283
₿0.000022
$16.57M
₿600.05
$124.07M
₿5.55K
$83.14M
₿4.28K
Dự đoán giá Sushi (sushi)
524 BCGame Coin  BC $0.008342
-2.95 $83.55M
$0.008751
$0.008323
$9.69K
$83.55M
$83.55M
Dự đoán giá BCGame Coin (bc)
525 SOLO Coin  SOLO $0.2073
₿0.0000019
-5.28 $82.75M
₿794.54
$0.2188
₿0.0000020
$0.2067
₿0.0000019
$3.18M
₿47.05
$82.75M
₿794.54
$82.75M
₿794.54
Dự đoán giá SOLO Coin (solo)
528 UMA  UMA $0.9226
₿0.000051
-0.25 $81.09M
₿4.09K
$0.9601
₿0.000055
$0.9166
₿0.000051
$9.55M
₿193.25
$116.28M
₿6.15K
$81.09M
₿4.09K
Dự đoán giá UMA (uma)
529 Orca  ORCA $1.35
₿0.000044
-1.11 $81.23M
₿2.23K
$1.39
₿0.000048
$1.34
₿0.000044
$7.8M
₿47.88
$101.27M
₿4.47K
$81.23M
₿2.23K
Dự đoán giá Orca (orca)
531 pumpBTC  PUMPBTC $100,282
-1.32 $80.65M
$105,108
$99,379
$6.86K
$80.65M
$80.65M
Dự đoán giá pumpBTC (pumpbtc)
532 COCA  COCA $0.7081
5.31 $80.65M
$0.7132
$0.6698
$393.02K
$709.47M
$80.65M
Dự đoán giá COCA (coca)
533 Bridged Wrapped stETH (Gnosis)  WSTETH $4,217.09
₿0.059
5.96 $87.04M
₿0
$4,411.71
₿0.060
$3,973.3
₿0.058
$6.3M
₿38.74
$87.04M
$87.04M
₿0
Dự đoán giá Bridged Wrapped stETH (Gnosis) (wsteth)
535 Alchemist AI  ALCH $0.09393
8.69 $79.67M
$0.09626
$0.0848
$29.8M
$93.73M
$79.67M
Dự đoán giá Alchemist AI (alch)
537 ICON  ICX $0.07329
₿0.0000045
1.10 $78.83M
₿4.47K
$0.07612
₿0.0000047
$0.07249
₿0.0000045
$2.2M
₿69.6
$79.96M
₿4.52K
$78.83M
₿4.47K
Dự đoán giá ICON (icx)
538 Wrapped Centrifuge  WCFG $0.151
₿0.000012
-0.64 $78.54M
₿4.37K
$0.1601
₿0.000012
$0.151
₿0.000011
$67.34K
₿15.04
$78.54M
$78.54M
₿4.37K
Dự đoán giá Wrapped Centrifuge (wcfg)
540 API3  API3 $0.5901
₿0.000045
0.50 $77.84M
₿5.14K
$0.6046
₿0.000047
$0.5836
₿0.000045
$10.04M
₿308.44
$90.94M
₿5.98K
$77.84M
₿5.14K
Dự đoán giá API3 (api3)
543 sUSDa  SUSDA $1.01
0 $77.43M
$1.01
$1.01
$0
$77.43M
$77.43M
544 EthereumPoW  ETHW $0.7145
₿0.000074
-1.41 $77.04M
₿8.04K
$0.7525
₿0.000079
$0.7062
₿0.000074
$10.28M
₿377.55
$77.04M
₿8.04K
$77.04M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
545 USDX  USDX $0.6889
₿0.000012
0.58 $76.87M
₿1.44K
$0.6958
₿0.000012
$0.649
₿0.000012
$12.4K
₿4.74
$76.87M
₿1.44K
$76.87M
₿1.44K
Dự đoán giá USDX (usdx)
548 L2 Standard Bridged WETH (Optimism)  WETH $3,352.55
0.03 $76.39M
$3,487.27
$3,330.28
$24.13M
$76.39M
$76.39M
Dự đoán giá L2 Standard Bridged WETH (Optimism) (weth)
550 Bridged Ether (StarkGate)  ETH $3,326.48
₿0.050
-0.96 $76.19M
₿0
$3,469.71
₿0.051
$3,325.77
₿0.050
$6.49M
₿290.99
$76.19M
$76.19M
₿0
Dự đoán giá Bridged Ether (StarkGate) (eth)
551 AltLayer  ALT $0.01623
₿0.0000080
0.31 $76.32M
₿10.13K
$0.01734
₿0.0000090
$0.01617
₿0.0000080
$26.5M
₿2.27K
$161.74M
₿80.71K
$76.32M
₿10.13K
Dự đoán giá AltLayer (alt)
552 tokenbot  CLANKER $77.1
-15.87 $75.29M
$98.85
$75.91
$52.64M
$75.29M
$75.29M
Dự đoán giá tokenbot (clanker)
553 EUR CoinVertible  EURCV $1.15
₿0.000015
0.16 $75.75M
₿0
$1.16
₿0.000015
$1.15
₿0.000015
$35.56M
₿0
$75.75M
₿177.18
$75.75M
₿0
Dự đoán giá EUR CoinVertible (eurcv)
554 Band Protocol  BAND $0.4524
₿0.000030
-0.74 $75.26M
₿4.29K
$0.4648
₿0.000032
$0.4488
₿0.000030
$7.5M
₿185.69
$75.63M
₿4.42K
$75.26M
₿4.29K
Dự đoán giá Band Protocol (band)
558 Mask Network  MASK $0.7503
₿0.000068
-1.32 $74.93M
₿6.59K
$0.7768
₿0.000071
$0.7459
₿0.000068
$15.43M
₿1.02K
$74.93M
₿6.86K
$74.93M
₿6.59K
Dự đoán giá Mask Network (mask)
559 Puff The Dragon  PUFF $0.0839
₿0.0000034
-0.05 $74.58M
₿1.51K
$0.08412
₿0.0000039
$0.08371
₿0.0000034
$23.59K
₿18.02
$74.58M
₿3.11K
$74.58M
₿1.51K
Dự đoán giá Puff The Dragon (puff)
560 Ontology  ONT $0.08106
₿0.0000050
0.35 $74.26M
₿4.5K
$0.08279
₿0.0000051
$0.08047
₿0.0000048
$5.38M
₿246.99
$80.82M
₿5K
$74.26M
₿4.5K
Dự đoán giá Ontology (ont)
561 PayProtocol Paycoin  PCI $0.07284
₿0.0000036
1.08 $76.51M
₿0
$0.07757
₿0.0000038
$0.07206
₿0.0000034
$888.95K
₿26.77
$142.16M
₿14.39K
$76.51M
₿0
Dự đoán giá PayProtocol Paycoin (pci)
565 SECRET  SCRT $0.2278
₿0.0000083
-4.36 $73.72M
₿2.27K
$0.2454
₿0.0000088
$0.2074
₿0.0000083
$22.14M
₿60.07
$77.14M
₿2.44K
$73.72M
₿2.27K
Dự đoán giá SECRET (scrt)
566 Loopring  LRC $0.05874
₿0.0000048
-2.81 $73.1M
₿6.01K
$0.06132
₿0.0000050
$0.05833
₿0.0000047
$8.08M
₿401.71
$80.61M
₿6.63K
$73.1M
₿6.01K
Dự đoán giá Loopring (lrc)
567 Enjin Coin  ENJ $0.03842
₿0.0000063
0.18 $72.81M
₿9.11K
$0.03974
₿0.0000067
$0.03786
₿0.0000062
$6.6M
₿558.31
$74.32M
₿11.38K
$72.81M
₿9.11K
Dự đoán giá Enjin Coin (enj)
568 Pundi X  PUNDIX $0.2821
₿0.000012
3.61 $72.79M
₿3.21K
$0.2863
₿0.000013
$0.2703
₿0.000011
$3.02M
₿693.31
$72.79M
₿3.21K
$72.79M
₿3.21K
Dự đoán giá Pundi X (pundix)
569 Decentralized Social  DESO $6.85
₿0.00043
-0.29 $72.15M
₿4.56K
$6.98
₿0.00043
$6.78
₿0.00041
$44.67K
₿144.79
$74.04M
₿4.68K
$72.15M
₿4.56K
Dự đoán giá Decentralized Social (deso)
572 Osmosis  OSMO $0.09567
₿0.000018
0.28 $71.8M
₿11.95K
$0.09737
₿0.000018
$0.09501
₿0.000018
$4.56M
₿374.07
$95.07M
₿18.24K
$71.8M
₿11.95K
Dự đoán giá Osmosis (osmo)
573 Harmony  ONE $0.004845
₿0.00000039
-1.95 $71.44M
₿4.84K
$0.005068
₿0.00000041
$0.004823
₿0.00000039
$4.56M
₿166.41
$71.45M
₿5.17K
$71.44M
₿4.84K
Dự đoán giá Harmony (one)
575 Fulcrom  FUL $0.004298
₿0.00000017
0.99 $70.98M
₿306.1
$0.004317
₿0.00000018
$0.004144
₿0.00000017
$116.94K
₿0.42
$85.75M
₿3.45K
$70.98M
₿306.1
Dự đoán giá Fulcrom (ful)
577 Venus  XVS $4.2
₿0.00021
0.38 $70.09M
₿3.34K
$4.3
₿0.00023
$4.17
₿0.00021
$4.97M
₿468.25
$124.48M
₿6.33K
$70.09M
₿3.34K
Dự đoán giá Venus (xvs)
579 Yield Guild Games  YGG $0.1033
₿0.000018
-1.68 $70.08M
₿5.92K
$0.1072
₿0.000019
$0.1027
₿0.000017
$17.46M
₿2.81K
$103.27M
₿18.89K
$70.08M
₿5.92K
Dự đoán giá Yield Guild Games (ygg)
582 QuantixAI  QAI $86
₿0.000016
-0.88 $69.15M
₿0
$87.81
₿0.000018
$85.86
₿0.000015
$7.99M
₿0.34
$859.71M
₿1.09
$69.15M
₿0
Dự đoán giá QuantixAI (qai)
583 COTI  COTI $0.02788
₿0.0000022
2.10 $68.4M
₿3.57K
$0.02849
₿0.0000024
$0.02716
₿0.0000022
$6.86M
₿177.47
$68.4M
₿4.54K
$68.4M
₿3.57K
Dự đoán giá COTI (coti)
584 GMT  GMT $0.02203
₿0.0000042
0.21 $68.55M
₿8.25K
$0.02276
₿0.0000046
$0.02188
₿0.0000041
$17.15M
₿2.37K
$111.79M
₿22.95K
$68.55M
₿8.25K
Dự đoán giá GMT (gmt)
585 Swipe  SXP $0.1038
₿0.0000064
0.91 $68.18M
₿3.88K
$0.1063
₿0.0000067
$0.1027
₿0.0000064
$3.01M
₿255.77
$68.41M
₿3.89K
$68.18M
₿3.88K
Dự đoán giá Swipe (sxp)
588 Amnis Aptos  AMAPT $2.66
₿0.00017
2.53 $66.72M
₿0
$2.67
₿0.00019
$2.58
₿0.00017
$219.41K
₿56.45
$66.74M
$66.72M
₿0
Dự đoán giá Amnis Aptos (amapt)
590 BurnedFi  BURN $5.35
₿0.000091
6.40 $66.42M
₿0
$5.53
₿0.000094
$2.28
₿0.000086
$447.59K
₿6.25
$66.42M
₿1.92K
$66.42M
₿0
Dự đoán giá BurnedFi (burn)
591 Ardor  ARDR $0.06592
₿0.0000018
23.21 $66.09M
₿1.81K
$0.07821
₿0.0000019
$0.05343
₿0.0000017
$39.89M
₿142.69
$66.09M
₿1.81K
$66.09M
₿1.81K
Dự đoán giá Ardor (ardr)
593 Magic Eden  ME $0.395
0.57 $65.85M
$0.4056
$0.3914
$7.46M
$394.01M
$65.85M
Dự đoán giá Magic Eden (me)
596 Rocket Pool  RPL $2.98
₿0.00040
5.52 $65.01M
₿8.08K
$3.1
₿0.00042
$2.83
₿0.00039
$5.55M
₿111.19
$65.01M
₿8.08K
$65.01M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
597 Waves  WAVES $0.6523
₿0.000044
1.06 $64.72M
₿4.45K
$0.676
₿0.000048
$0.6443
₿0.000044
$8.06M
₿687.05
$64.72M
₿4.45K
$64.72M
₿4.45K
Dự đoán giá Waves (waves)
599 Status  SNT $0.0162
₿0.00000067
0.47 $63.81M
₿2.67K
$0.01642
₿0.00000071
$0.01599
₿0.00000066
$2.56M
₿99.72
$109.65M
₿4.58K
$63.81M
₿2.67K
Dự đoán giá Status (snt)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀