Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Tổng vốn hoá thị trường
$101B
Tổng khối lượng
BTC 61.32%     ETH 7.02%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
friend.tech (4748)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
334 BNB48 Club Token  KOGE $46.46
₿0.00022
-5.37 $157.39M
₿772.81
$49.26
₿0.00023
$46.01
₿0.00022
$208.5K
₿0.92
$157.39M
₿772.81
$157.39M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Dự đoán giá Fwog Takes (fwog)
335 Staked Frax Ether  SFRXETH $1,977.09
₿0.054
-1.70 $157.17M
₿8.67K
$2,014.82
₿0.055
$1,944.6
₿0.054
$72.35K
₿11.36
$157.17M
₿8.67K
$157.17M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
336 Drift Protocol  DRIFT $0.5261
-0.84 $156.54M
$0.5321
$0.4998
$23.19M
$526.07M
$156.54M
Dự đoán giá Drift Protocol (drift)
337 NEM  XEM $0.0173
₿0.00000068
0.73 $156.35M
₿6.15K
$0.01739
₿0.00000071
$0.01634
₿0.00000067
$19.36M
₿97.18
$156.35M
₿6.15K
$156.35M
₿6.15K
Dự đoán giá NEM (xem)
338 crvUSD  CRVUSD $1
₿0.000014
-0.02 $156.03M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$10.18M
₿330.85
$156.03M
₿2.1K
$156.03M
₿2.1K
339 Maple Finance  SYRUP $0.1666
-6.23 $156M
$0.1777
$0.1637
$6.67M
$197.1M
$156M
Dự đoán giá Maple Finance (syrup)
340 Euler  EUL $8.31
₿0.000083
-4.67 $155.72M
₿1.57K
$8.71
₿0.000085
$8.27
₿0.000080
$2.85M
₿5.43
$226.53M
₿2.28K
$155.72M
₿1.57K
Dự đoán giá Euler (eul)
341 Kinesis Gold  KAU $107.81
₿0.0011
1.18 $154.7M
₿1.53K
$108.24
₿0.0011
$106.39
₿0.0010
$51.79M
₿9.1
$154.7M
$154.7M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
342 GMX  GMX $15.29
₿0.00054
1.58 $154.26M
₿5.15K
$15.29
₿0.00056
$14.66
₿0.00054
$11.53M
₿345.74
$154.26M
₿5.15K
$154.26M
₿5.15K
Dự đoán giá GMX (gmx)
343 Horizen  ZEN $9.64
₿0.00016
-0.55 $154.17M
₿2.44K
$9.7
₿0.00016
$9.2
₿0.00016
$12.78M
₿215.31
$154.17M
₿2.44K
$154.17M
₿2.44K
Dự đoán giá Horizen (zen)
344 EthereumPoW  ETHW $1.41
₿0.000074
-0.98 $151.99M
₿8.04K
$1.43
₿0.000079
$1.35
₿0.000074
$7.59M
₿377.55
$151.99M
₿8.04K
$151.99M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
345 XYO Network  XYO $0.01085
₿0.00000014
1.98 $148.94M
₿2.03K
$0.01089
₿0.00000015
$0.01032
₿0.00000014
$7.39M
₿32.02
$148.94M
₿2.03K
$148.94M
₿2.03K
Dự đoán giá XYO Network (xyo)
347 Freysa AI  FAI $0.0181
1.36 $148.07M
$0.01816
$0.01737
$1.73M
$148.07M
$148.07M
Dự đoán giá Freysa AI (fai)
348 Tribe  TRIBE $0.3194
₿0.0000070
0.12 $145.39M
₿3.2K
$0.3228
₿0.0000072
$0.3184
₿0.0000069
$66.9K
₿1.5
$319.53M
₿7.03K
$145.39M
₿3.2K
Dự đoán giá Tribe (tribe)
349 PAAL AI  PAAL $0.159
₿0.0000081
-6.01 $142.69M
₿5.33K
$0.1691
₿0.0000089
$0.1536
₿0.0000081
$11.68M
₿80.85
$159.18M
₿8.18K
$142.69M
₿5.33K
Dự đoán giá PAAL AI (paal)
350 Diverge Loop  DLR $0.1597
₿0.0000022
0.25 $142.23M
₿211.56
$0.1597
₿0.0000022
$0.1559
₿0.0000021
$84.74K
₿1.16
$159.81M
₿2.2K
$142.23M
₿211.56
Dự đoán giá Diverge Loop (dlr)
353 Ontology  ONT $0.1549
₿0.0000050
0.59 $141.58M
₿4.5K
$0.1574
₿0.0000051
$0.1507
₿0.0000048
$10.65M
₿246.99
$154.95M
₿5K
$141.58M
₿4.5K
Dự đoán giá Ontology (ont)
354 MEOW  MEOW $0.001571
-2.55 $141.41M
$0.001613
$0.001499
$22.63K
$141.41M
$141.41M
Dự đoán giá MEOW (meow)
355 Constellation  DAG $0.03977
₿0.00000079
-6.18 $141.17M
₿2.38K
$0.04471
₿0.00000082
$0.03864
₿0.00000076
$2.13M
₿17.72
$141.17M
₿2.82K
$141.17M
₿2.38K
Dự đoán giá Constellation (dag)
356 Rollbit Coin  RLB $0.06594
₿0.0000017
-0.43 $140.87M
₿4.95K
$0.06632
₿0.0000017
$0.06502
₿0.0000016
$315.77K
₿23.48
$140.87M
₿4.95K
$140.87M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
357 SKALE  SKL $0.02438
₿0.0000016
1.54 $140.84M
₿8.64K
$0.02464
₿0.0000017
$0.0233
₿0.0000016
$23.41M
₿644.9
$148.15M
₿8.83K
$140.84M
₿8.64K
Dự đoán giá SKALE (skl)
358 SWFT Blockchain  SWFTC $0.01397
₿0.000000083
-3.15 $140.21M
₿738.49
$0.01442
₿0.000000089
$0.01357
₿0.000000082
$5.42M
₿68.77
$140.21M
₿824.3
$140.21M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
359 STASIS EURO  EURS $1.13
₿0.000016
0.28 $140.21M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$152.37K
₿8.53
$140.21M
₿2K
$140.21M
₿2K
360 Zano  ZANO $9.42
₿0.000052
-7.26 $138.87M
₿740.27
$10.3
₿0.000052
$9.25
₿0.000050
$1M
₿1.57
$138.87M
$138.87M
₿740.27
Dự đoán giá Zano (zano)
361 Big Time  BIGTIME $0.07532
₿0.0000042
-3.65 $138.78M
₿3.31K
$0.07843
₿0.0000044
$0.07305
₿0.0000042
$48.89M
₿323.18
$377.27M
₿21.24K
$138.78M
₿3.31K
Dự đoán giá Big Time (bigtime)
362 Amnis Aptos  AMAPT $5.49
₿0.00017
3.26 $138.02M
₿0
$5.54
₿0.00019
$5.17
₿0.00017
$1.34M
₿56.45
$138.05M
$138.02M
₿0
Dự đoán giá Amnis Aptos (amapt)
364 WOO Network  WOO $0.07167
₿0.0000058
2.37 $136.94M
₿10.85K
$0.0725
₿0.0000061
$0.0665
₿0.0000058
$13.85M
₿352.03
$158.39M
₿13.1K
$136.94M
₿10.85K
Dự đoán giá WOO Network (woo)
365 Ether.fi  ETHFI $0.5897
₿0.000079
0.72 $136.75M
₿9.18K
$0.6104
₿0.000085
$0.5453
₿0.000078
$86.73M
₿4.62K
$588.49M
₿79.7K
$136.75M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
366 COTI  COTI $0.07606
₿0.0000022
-0.21 $136.45M
₿3.57K
$0.07622
₿0.0000024
$0.07273
₿0.0000022
$20.03M
₿177.47
$152.26M
₿4.54K
$136.45M
₿3.57K
Dự đoán giá COTI (coti)
367 LCX  LCX $0.1432
₿0.0000048
3.38 $134.96M
₿3.8K
$0.1445
₿0.0000051
$0.1317
₿0.0000047
$1.15M
₿31.62
$136.25M
₿4.66K
$134.96M
₿3.8K
Dự đoán giá LCX (lcx)
368 Alchemy Pay  ACH $0.02722
₿0.00000048
0.64 $134.65M
₿2.38K
$0.02753
₿0.00000050
$0.02626
₿0.00000047
$40.81M
₿266.04
$272.38M
₿4.81K
$134.65M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
370 Cetus Protocol  CETUS $0.1886
₿0.0000022
36.50 $134.53M
₿708.45
$0.1889
₿0.0000023
$0.1356
₿0.0000022
$153.25M
₿152.7
$188.78M
₿1.11K
$134.53M
₿708.45
Dự đoán giá Cetus Protocol (cetus)
371 Wrapped Ether (Mantle Bridge)  WETH $1,771.4
₿0.050
-1.40 $134.33M
₿0
$1,799.23
₿0.051
$1,728.14
₿0.050
$2.46M
₿272.2
$134.33M
$134.33M
₿0
Dự đoán giá Wrapped Ether (Mantle Bridge) (weth)
372 Sushi  SUSHI $0.6972
₿0.000022
3.50 $134.23M
₿4.28K
$0.7006
₿0.000023
$0.6528
₿0.000022
$37.62M
₿600.05
$196.65M
₿5.55K
$134.23M
₿4.28K
Dự đoán giá Sushi (sushi)
373 Nano  XNO $1.01
₿0.000020
4.38 $134.1M
₿2.72K
$1.01
₿0.000021
$0.9356
₿0.000020
$4.87M
₿53.42
$134.1M
₿2.72K
$134.1M
₿2.72K
Dự đoán giá Nano (xno)
374 Wrapped Beacon ETH  WBETH $1,888.3
₿0.052
-1.33 $133.96M
₿3.71K
$1,919.39
₿0.053
$1,848.3
₿0.052
$5.07M
₿91.01
$133.96M
₿3.71K
$133.96M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
375 Swipe  SXP $0.2083
₿0.0000064
-1.28 $133.31M
₿3.88K
$0.2115
₿0.0000067
$0.2027
₿0.0000064
$7.15M
₿255.77
$133.63M
₿3.89K
$133.31M
₿3.88K
Dự đoán giá Swipe (sxp)
376 World Mobile Token  WMTX $0.1828
₿0.0000056
4.51 $131.56M
₿3.15K
$0.1872
₿0.0000056
$0.1683
₿0.0000052
$7.52M
₿73.2
$366.06M
₿11.23K
$131.56M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
377 Polyhedra Network  ZKJ $2.18
₿0.000036
-0.42 $131.4M
₿0
$2.19
₿0.000040
$2.18
₿0.000036
$4.87M
₿485.7
$2.18B
₿32.51K
$131.4M
₿0
Dự đoán giá Polyhedra Network (zkj)
378 Magic Eden  ME $0.8937
1.27 $131.07M
$0.8948
$0.8379
$20.73M
$893.08M
$131.07M
Dự đoán giá Magic Eden (me)
379 Loopring  LRC $0.1049
₿0.0000048
1.91 $130.77M
₿6.01K
$0.1049
₿0.0000050
$0.1003
₿0.0000047
$18.99M
₿401.71
$144.19M
₿6.63K
$130.77M
₿6.01K
Dự đoán giá Loopring (lrc)
381 KUB Coin  KUB $1.45
₿0.000035
-4.09 $129.39M
₿3.15K
$1.51
₿0.000035
$1.4
₿0.000034
$779.06K
₿2.62
$160.19M
₿3.9K
$129.39M
₿3.15K
Dự đoán giá KUB Coin (kub)
382 Kinesis Silver  KAG $33.9
₿0.00041
0.51 $129.33M
₿1.45K
$33.96
₿0.00041
$33.16
₿0.00039
$424.86K
₿6.66
$129.33M
$129.33M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
383 CoW Protocol  COW $0.3094
₿0.0000034
-1.06 $129.16M
₿761.43
$0.3134
₿0.0000036
$0.2913
₿0.0000034
$24.29M
₿3.2
$309.53M
₿3.5K
$129.16M
₿761.43
Dự đoán giá CoW Protocol (cow)
385 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.43 $128.88M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$860.82K
₿192.08
$128.88M
$128.88M
₿0
Dự đoán giá Cronos Bridged USDC (Cronos) (usdc)
387 Casper Network  CSPR $0.009891
₿0.00000051
0.23 $128.66M
₿6.18K
$0.01013
₿0.00000052
$0.009587
₿0.00000051
$6.52M
₿169.71
$133.21M
₿6.48K
$128.66M
₿6.18K
Dự đoán giá Casper Network (cspr)
389 Ardor  ARDR $0.1281
₿0.0000018
54.01 $127.92M
₿1.81K
$0.1319
₿0.0000019
$0.08279
₿0.0000017
$427.15M
₿142.69
$127.92M
₿1.81K
$127.92M
₿1.81K
Dự đoán giá Ardor (ardr)
390 Terra  LUNA $0.1858
₿0.000012
0.47 $127.79M
₿8.42K
$0.1883
₿0.000012
$0.1779
₿0.000012
$31.09M
₿673.59
$200.43M
₿13.21K
$127.79M
₿8.42K
Dự đoán giá Terra (luna)
394 Band Protocol  BAND $0.811
₿0.000030
1.77 $126.16M
₿4.29K
$0.8132
₿0.000032
$0.7775
₿0.000030
$9.18M
₿185.69
$129.49M
₿4.42K
$126.16M
₿4.29K
Dự đoán giá Band Protocol (band)
395 Anzen USDz  USDZ $0.9782
-0.19 $124.33M
$0.9977
$0.9578
$112.97K
$124.33M
$124.33M
Dự đoán giá Anzen USDz (usdz)
396 io.net  IO $0.811
9.29 $124.28M
$0.8119
$0.7011
$55.65M
$647.31M
$124.28M
Dự đoán giá io.net (io)
397 Galxe  GAL $0.9603
₿0.000062
-1.00 $122.69M
₿6.61K
$0.9795
₿0.000066
$0.9432
₿0.000062
$21.99K
₿240.98
$192.08M
₿12.55K
$122.69M
₿6.61K
Dự đoán giá Galxe (gal)
398 Mythos  MYTH $0.153
₿0.0000070
12.48 $122.42M
₿0
$0.1595
₿0.0000070
$0.1328
₿0.0000066
$2.53M
₿2.63
$153.71M
₿6.99K
$122.42M
₿0
Dự đoán giá Mythos (myth)
399 Bio Protocol  BIO $0.07381
1.00 $121.81M
$0.07378
$0.06514
$36.55M
$244.92M
$121.81M
Dự đoán giá Bio Protocol (bio)
400 Non-Playable Coin  NPC $0.01498
₿0.000000083
-2.89 $120.66M
₿665.72
$0.01565
₿0.000000084
$0.01444
₿0.000000057
$5.11M
₿18.2
$120.66M
₿665.72
$120.66M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
401 Elixir Staked deUSD  SDEUSD $1.04
-0.01 $120.6M
$1.04
$1.04
$107.59K
$120.6M
$120.6M
Dự đoán giá Elixir Staked deUSD (sdeusd)
402 Biconomy  BICO $0.1273
₿0.000010
4.13 $120.47M
₿8.19K
$0.1277
₿0.000011
$0.1195
₿0.000010
$8.52M
₿667.14
$127.32M
₿11.01K
$120.47M
₿8.19K
Dự đoán giá Biconomy (bico)
403 Hivemapper  HONEY $0.02886
₿0.0000017
-2.19 $120.13M
₿2.24K
$0.02954
₿0.0000018
$0.02823
₿0.0000017
$577.36K
₿26.07
$185.89M
₿10.89K
$120.13M
₿2.24K
Dự đoán giá Hivemapper (honey)
404 Mask Network  MASK $1.2
₿0.000068
0.54 $119.41M
₿6.59K
$1.19
₿0.000071
$1.14
₿0.000068
$42.08M
₿1.02K
$119.41M
₿6.86K
$119.41M
₿6.59K
Dự đoán giá Mask Network (mask)
405 Stratis  STRAX $0.06412
₿0.0000015
19.57 $118.9M
₿2.99K
$0.06498
₿0.0000016
$0.05346
₿0.0000015
$170.47M
₿36.4
$126.46M
$118.9M
₿2.99K
Dự đoán giá Stratis (strax)
406 APF coin  APFC $0.6981
₿0.0000060
0.08 $118.87M
₿124.15
$0.6979
₿0.0000061
$0.6859
₿0.0000059
$3.01M
₿8.9
$174.53M
₿1.51K
$118.87M
₿124.15
Dự đoán giá APF coin (apfc)
407 Hiveterminal token  HIVE $0.2495
₿0.0000057
-0.32 $118.51M
₿2.43K
$0.2503
₿0.0000059
$0.2399
₿0.0000056
$5.2M
₿45.32
$0
$118.51M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
408 Ozone Chain  OZO $0.1505
₿0.0000034
1.24 $118.36M
₿1.43K
$0.1507
₿0.0000039
$0.1463
₿0.0000027
$246.36K
₿3.96
$150.55M
₿3.48K
$118.36M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
409 Radix  XRD $0.01103
₿0.0000010
-6.29 $118.06M
₿10.53K
$0.01179
₿0.0000010
$0.01069
₿0.0000010
$1.13M
₿86.88
$144.48M
₿12.95K
$118.06M
₿10.53K
Dự đoán giá Radix (xrd)
410 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01 $117.24M
$1.08
$1.08
$0
$117.24M
$117.24M
Dự đoán giá Steakhouse USDC Morpho Vault (steakusdc)
411 Waves  WAVES $1.15
₿0.000044
-0.77 $115.2M
₿4.45K
$1.16
₿0.000048
$1.12
₿0.000044
$12.16M
₿687.05
$115.2M
₿4.45K
$115.2M
₿4.45K
Dự đoán giá Waves (waves)
412 Usual  USUAL $0.1378
-3.17 $114.11M
$0.1423
$0.131
$35.52M
$126.6M
$114.11M
Dự đoán giá Usual (usual)
414 Zeus Network  ZEUS $0.2976
₿0.000011
2.19 $113.79M
₿0
$0.2978
₿0.000014
$0.2762
₿0.000011
$6.55M
₿524.14
$297.28M
₿11.81K
$113.79M
₿0
Dự đoán giá Zeus Network (zeus)
415 NKYC Token  NKYC $28.37
₿0.00021
-0.88 $113.47M
₿838.9
$28.78
₿0.00021
$28.04
₿0.00020
$164.9K
₿2.26
$113.47M
₿838.9
$113.47M
₿838.9
Dự đoán giá NKYC Token (nkyc)
416 ETHPlus  ETH+ $1,849.67
-1.23 $113.26M
$1,872.78
$1,809.87
$306.95K
$113.26M
$113.26M
Dự đoán giá ETHPlus (eth+)
417 ICON  ICX $0.1062
₿0.0000045
1.12 $112.58M
₿4.47K
$0.1062
₿0.0000047
$0.1003
₿0.0000045
$2.19M
₿69.6
$113.96M
₿4.52K
$112.58M
₿4.47K
Dự đoán giá ICON (icx)
418 Illuvium  ILV $14.94
₿0.0017
0.91 $112.52M
₿11.35K
$14.93
₿0.0019
$14.34
₿0.0017
$19.96M
₿361.29
$143.28M
₿17.12K
$112.52M
₿11.35K
Dự đoán giá Illuvium (ilv)
420 Clearpool  CPOOL $0.1457
₿0.0000033
2.04 $110.85M
₿1.5K
$0.1521
₿0.0000038
$0.1345
₿0.0000033
$7.06M
₿52.84
$145.87M
₿3.36K
$110.85M
₿1.5K
Dự đoán giá Clearpool (cpool)
422 VVS Finance  VVS $0.00000228
₿0.000000000068
1.26 $109.78M
₿3.07K
$0.0000023
₿0.000000000071
$0.00000221
₿0.000000000067
$590.27K
₿14.41
$214.08M
₿5.9K
$109.78M
₿3.07K
Dự đoán giá VVS Finance (vvs)
423 NXM  NXM $39.72
₿0.0010
-1.08 $109.42M
₿4.21K
$40.22
₿0.0010
$38.72
₿0.0010
$0
₿0
$109.42M
₿4.21K
$109.42M
₿4.21K
Dự đoán giá NXM (nxm)
424 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.05 $109M
₿0
$1
₿0.000014
$0.997
₿0.000014
$27.62M
₿2.27K
$109M
$109M
₿0
Dự đoán giá Arbitrum Bridged USDC (Arbitrum) (usdc.e)
425 Zignaly  ZIG $0.0773
₿0.0000014
0.86 $108.91M
₿2.08K
$0.07847
₿0.0000015
$0.07408
₿0.0000014
$1.9M
₿151.07
$151.04M
₿2.88K
$108.91M
₿2.08K
Dự đoán giá Zignaly (zig)
428 Gravity  G $0.01497
0.64 $108.17M
$0.01497
$0.01434
$9.15M
$179.47M
$108.17M
Dự đoán giá Gravity (g)
429 ViciCoin  VCNT $19
₿0.00025
-0.79 $108.08M
₿678.49
$19.16
₿0.00026
$18.96
₿0.00024
$121.84K
₿9.75
$189.73M
₿2.6K
$108.08M
₿678.49
Dự đoán giá ViciCoin (vcnt)
430 Prometeus  PROM $5.92
₿0.00020
0.98 $108.01M
₿3.75K
$5.95
₿0.00021
$5.8
₿0.00020
$3.04M
₿76.57
$113.93M
₿3.95K
$108.01M
₿3.75K
Dự đoán giá Prometeus (prom)
431 Acet Token  ACT $0.0627
₿0.00000036
-15.57 $107.67M
₿787.63
$0.07426
₿0.00000041
$0.05989
₿0.00000034
$497.46K
₿3.17
$140.47M
₿810.79
$107.67M
₿787.63
Dự đoán giá Acet Token (act)
432 Function ƒBTC  FBTC $93,974
0.23 $107.63M
$93,995
$91,393
$39.57K
$1.41B
$107.63M
Dự đoán giá Function ƒBTC (fbtc)
433 ZelCash  FLUX $0.2792
₿0.000015
3.87 $107.22M
₿5.33K
$0.2801
₿0.000016
$0.2617
₿0.000015
$11.43M
₿111.63
$107.23M
₿6.8K
$107.22M
₿5.33K
Dự đoán giá ZelCash (flux)
434 Velo  VELO $0.01447
₿0.00000020
0.45 $107.03M
₿1.47K
$0.01484
₿0.00000022
$0.01381
₿0.00000018
$14.8M
₿922.35
$347.58M
₿4.79K
$107.03M
₿1.47K
Dự đoán giá Velo (velo)
435 Delysium  AGI $0.0649
₿0.0000048
-6.85 $107M
₿3.29K
$0.06967
₿0.0000054
$0.06179
₿0.0000048
$15.37M
₿152.15
$195.01M
₿14.52K
$107M
₿3.29K
Dự đoán giá Delysium (agi)
436 Aergo  AERGO $0.2215
₿0.0000023
11.15 $106.33M
₿1.05K
$0.231
₿0.0000024
$0.1967
₿0.0000023
$381.71M
₿27.23
$112.52M
₿1.18K
$106.33M
₿1.05K
Dự đoán giá Aergo (aergo)
437 peaq  PEAQ $0.1377
0.24 $104.84M
$0.1469
$0.1301
$7.84M
$587.58M
$104.84M
Dự đoán giá peaq (peaq)
438 BORA  BORA $0.08989
₿0.0000027
-0.88 $103.8M
₿2.9K
$0.09137
₿0.0000030
$0.08727
₿0.0000027
$2.68M
₿2.34
$108.57M
₿3.34K
$103.8M
₿2.9K
Dự đoán giá BORA (bora)
439 BOOK OF MEME  BOME $0.001497
₿0.00000018
1.38 $103.14M
₿10.32K
$0.001508
₿0.00000018
$0.001395
₿0.00000017
$30.84M
₿5.7K
$103.14M
₿12.9K
$103.14M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
440 UMA  UMA $1.19
₿0.000051
0.34 $103.05M
₿4.09K
$1.2
₿0.000055
$1.15
₿0.000051
$13.6M
₿193.25
$148.27M
₿6.15K
$103.05M
₿4.09K
Dự đoán giá UMA (uma)
441 Proton  XPR $0.003761
₿0.000000024
-3.67 $102.74M
₿612.49
$0.003905
₿0.000000024
$0.003745
₿0.000000023
$3.16M
₿20.78
$113.88M
₿692.01
$102.74M
₿612.49
Dự đoán giá Proton (xpr)
442 STP Network  STPT $0.05243
₿0.00000097
2.40 $102.55M
₿1.9K
$0.05359
₿0.0000010
$0.04829
₿0.00000097
$51.2M
₿90.69
$102.55M
₿1.9K
$102.55M
₿1.9K
Dự đoán giá STP Network (stpt)
443 Aevo  AEVO $0.1132
₿0.000037
3.58 $102.24M
₿4.13K
$0.1131
₿0.000041
$0.1033
₿0.000037
$21.7M
₿2.09K
$113.2M
₿37.51K
$102.24M
₿4.13K
Dự đoán giá Aevo (aevo)
444 Metis Token  METIS $15.95
₿0.0012
0.18 $101.4M
₿6.99K
$15.94
₿0.0013
$15.04
₿0.0012
$8.82M
₿394.11
$159.29M
₿12.94K
$101.4M
₿6.99K
Dự đoán giá Metis Token (metis)
445 Solayer Staked SOL  SSOL $164.01
0.89 $100.23M
$164.08
$157.57
$342.61K
$100.23M
$100.23M
Dự đoán giá Solayer Staked SOL (ssol)
446 Power Ledger  POWR $0.189
₿0.0000054
2.05 $100.13M
₿2.83K
$0.1891
₿0.0000057
$0.1792
₿0.0000054
$8.12M
₿372.03
$188.92M
₿5.49K
$100.13M
₿2.83K
Dự đoán giá Power Ledger (powr)
449 SATS (Ordinals)  SATS $0.00000004759
₿0.0000000000067
2.68 $99.88M
₿14.14K
$0.00000004784
₿0.0000000000069
$0.00000004359
₿0.0000000000066
$21.36M
₿527.47
$99.88M
₿14.14K
$99.88M
₿14.14K
Dự đoán giá SATS (Ordinals) (sats)
451 Audius  AUDIO $0.07526
₿0.0000038
0.17 $99.13M
₿4.63K
$0.07619
₿0.0000040
$0.07313
₿0.0000037
$10.71M
₿123.83
$99.13M
₿4.7K
$99.13M
₿4.63K
Dự đoán giá Audius (audio)
452 Spell Token  SPELL $0.0006164
₿0.000000016
-1.03 $98.61M
₿2.26K
$0.0006264
₿0.000000017
$0.0005766
₿0.000000016
$32.61M
₿146.52
$120.75M
₿3.14K
$98.61M
₿2.26K
Dự đoán giá Spell Token (spell)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây