Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
554	Decentralized Social DESO	$3.34 ₿0.000054	-4.60	$35.15M ₿577.19	$3.51 ₿0.000057	$3.33 ₿0.000054	$8.27K ₿0.14	$36.07M ₿592.33	$35.15M ₿577.19
555	Memecoin MEME	$0.0005523 ₿0.0000000090	-4.74	$35.14M ₿577.34	$0.0005943 ₿0.0000000097	$0.000536 ₿0.0000000089	$23.74M ₿393.36	$38.18M ₿627.18	$35.14M ₿577.34
556	Terra LUNA	$0.04949 ₿0.00000081	-1.95	$35.14M ₿577.31	$0.05068 ₿0.00000082	$0.04681 ₿0.00000078	$7.14M ₿117.82	$58.74M ₿964.95	$35.14M ₿577.31
557	Mask Network MASK	$0.3516 ₿0.0000057	-4.42	$35.14M ₿576.6	$0.3678 ₿0.0000059	$0.3324 ₿0.0000055	$9.03M ₿186.15	$35.14M ₿576.6	$35.14M ₿576.6
560	APEX APEX	$0.251 ₿0.0000041	-7.27	$34.73M ₿570.49	$0.2711 ₿0.0000044	$0.2372 ₿0.0000038	$2.43M ₿39.65	$125.27M ₿2.06K	$34.73M ₿570.49
562	Siacoin SC	$0.0006918 ₿0.000000011	0.03	$34.49M ₿566.6	$0.0007132 ₿0.000000011	$0.0006618 ₿0.000000011	$2.13M ₿35.66	$34.49M ₿566.6	$34.49M ₿566.6
563	Casper Network CSPR	$0.002151 ₿0.000000035	-1.75	$34.46M ₿566.15	$0.002226 ₿0.000000036	$0.002008 ₿0.000000033	$1.17M ₿19.38	$42.04M ₿690.64	$34.46M ₿566.15
570	World Mobile Token WMTX	$0.04012 ₿0.00000065	0.17	$34.17M ₿562.69	$0.04053 ₿0.00000066	$0.03918 ₿0.00000065	$1.87M ₿30.82	$80.23M ₿1.32K	$34.17M ₿562.69
573	Vana VANA	$1.09 ₿0.000017	-3.12	$33.66M ₿552.52	$1.13 ₿0.000018	$1.03 ₿0.000017	$2.32M ₿36.64	$131.13M ₿2.15K	$33.66M ₿552.52
575	Mango Markets MNGO	$0.0301 ₿0.00000049	-3.51	$33.65M ₿552.67	$0.03121 ₿0.00000051	$0.02848 ₿0.00000046	$2.2K ₿0.04	$150.54M ₿2.47K	$33.65M ₿552.67
577	UMA UMA	$0.3705 ₿0.0000060	-1.06	$33.56M ₿551.06	$0.3767 ₿0.0000061	$0.3503 ₿0.0000058	$5.87M ₿95.28	$47.74M ₿784	$33.56M ₿551.06
579	StorX SRX	$0.05497 ₿0.00000090	-0.18	$33.39M ₿548.82	$0.05541 ₿0.00000092	$0.05482 ₿0.00000089	$1.73M ₿28.51	$33.39M ₿548.82	$33.39M ₿548.82
580	Anvil ANVL	$0.0004103 ₿0.0000000067	5.50	$33.34M ₿547.3	$0.0004251 ₿0.0000000069	$0.000385 ₿0.0000000062	$161.02K ₿2.65	$41.03M ₿673.52	$33.34M ₿547.3
581	Magic Eden ME	$0.05976 ₿0.00000097	-5.45	$33.32M ₿545.92	$0.06321 ₿0.0000010	$0.05898 ₿0.00000096	$9.89M ₿162.68	$59.59M ₿976.34	$33.32M ₿545.92
587	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000016	-0.01*	$32.79M ₿538.69	$1 ₿0.000016	$0.9985 ₿0.000016	$2.27M ₿37.42	$32.79M ₿538.69	$32.79M ₿538.69
589	TerraUSD USTC	$0.005849 ₿0.000000096	3.91	$32.59M ₿535.21	$0.005843 ₿0.000000095	$0.005193 ₿0.000000086	$2.32M ₿38.06	$35.53M ₿583.49	$32.59M ₿535.21
591	Core CORE	$0.02607 ₿0.00000042	-0.12	$32.23M ₿529.47	$0.0267 ₿0.00000043	$0.0236 ₿0.00000039	$6.6M ₿109.48	$54.7M ₿898.71	$32.23M ₿529.47
593	ICON ICX	$0.02927 ₿0.00000047	-1.54	$32.07M ₿526.16	$0.02993 ₿0.00000048	$0.02734 ₿0.00000045	$615.47K ₿10.16	$32.41M ₿531.76	$32.07M ₿526.16
596	Paxos Standard USDP	$0.9994 ₿0.000016	-0.03	$31.94M ₿524.58	$0.9998 ₿0.000016	$0.9992 ₿0.000016	$16.01M ₿263.48	$31.94M ₿524.58	$31.94M ₿524.58
598	IoTeX IOTX	$0.00338 ₿0.000000055	-1.66	$31.9M ₿521.82	$0.003438 ₿0.000000056	$0.003226 ₿0.000000053	$1.97M ₿32.28	$31.9M ₿521.82	$31.9M ₿521.82
599	cat in a dogs world MEW	$0.0003583 ₿0.0000000058	-2.16	$31.73M ₿521.09	$0.0003687 ₿0.0000000060	$0.0003392 ₿0.0000000056	$4.35M ₿72.5	$31.73M ₿521.09	$31.73M ₿521.09
607	Osmosis OSMO	$0.04037 ₿0.00000065	9.40	$31.17M ₿513.91	$0.04254 ₿0.00000070	$0.03486 ₿0.00000058	$10.41M ₿168.6	$39.28M ₿647.52	$31.17M ₿513.91
609	The Innovation Game TIG	$1.05 ₿0.000017	0.12	$30.93M ₿508.3	$1.08 ₿0.000017	$0.9816 ₿0.000016	$459.43K ₿7.56	$51.18M ₿841.12	$30.93M ₿508.3
611	Verus Coin VRSC	$0.3831 ₿0.0000062	-10.09	$30.81M ₿506.02	$0.4322 ₿0.0000071	$0.3677 ₿0.0000060	$351.1 ₿0.01	$30.81M ₿506.02	$30.81M ₿506.02
618	Band Protocol BAND	$0.1705 ₿0.0000027	-0.46	$30.07M ₿493.67	$0.1729 ₿0.0000028	$0.16 ₿0.0000026	$6.18M ₿105.82	$30.1M ₿494.15	$30.07M ₿493.67
623	Chainflip FLIP	$0.332 ₿0.0000054	-9.00	$29.57M ₿485.74	$0.3704 ₿0.0000061	$0.3321 ₿0.0000054	$216.48K ₿3.56	$29.94M ₿491.89	$29.57M ₿485.74
624	DEAPCOIN DEP	$0.001071 ₿0.000000017	0.05	$29.54M ₿484.98	$0.001075 ₿0.000000017	$0.001064 ₿0.000000017	$94.26K ₿1.55	$32.08M ₿526.67	$29.54M ₿484.98
626	Ardor ARDR	$0.02928 ₿0.00000049	-1.45	$29.51M ₿494.69	$0.0336 ₿0.00000054	$0.02784 ₿0.00000046	$15.79M ₿25.98	$29.51M ₿494.69	$29.51M ₿494.69
627	Nosana NOS	$0.2945 ₿0.0000048	-3.13	$29.47M ₿484.2	$0.3046 ₿0.0000050	$0.2939 ₿0.0000048	$308.69K ₿5.08	$29.47M ₿484.2	$29.47M ₿484.2
628	Hive Dollar HBD	$0.8909 ₿0.000014	6.39	$29.41M ₿484.01	$0.9577 ₿0.000015	$0.8166 ₿0.000013	$788.39 ₿0.01	$29.41M ₿484.01	$29.41M ₿484.01
629	Rocket Pool RPL	$1.3 ₿0.000021	-0.35	$29.38M ₿483.68	$1.32 ₿0.000021	$1.24 ₿0.000020	$1.8M ₿29.63	$29.38M ₿483.68	$29.38M ₿483.68
631	Singularry SINGULARRY	$0.02924 ₿0.00000048	-7.39	$29.22M ₿480.34	$0.03176 ₿0.00000052	$0.0274 ₿0.00000045	$113.39K ₿1.86	$29.22M ₿480.34	$29.22M ₿480.34
633	Status SNT	$0.007355 ₿0.00000012	0.89	$29.13M ₿477.6	$0.008084 ₿0.00000013	$0.006907 ₿0.00000011	$1.8M ₿29.63	$50.05M ₿820.6	$29.13M ₿477.6
634	SSV Network SSV	$1.98 ₿0.000032	-1.46	$29.07M ₿477.69	$2.02 ₿0.000032	$1.85 ₿0.000030	$5.56M ₿91.54	$29.07M ₿477.69	$29.07M ₿477.69
635	BORA BORA	$0.02499 ₿0.00000041	-2.27	$28.89M ₿474.19	$0.02709 ₿0.00000044	$0.0242 ₿0.00000040	$664.9K ₿11.04	$30.22M ₿495.99	$28.89M ₿474.19
638	Liquity USD LUSD	$1 ₿0.000016	-0.01	$28.61M ₿469.98	$1.01 ₿0.000016	$1 ₿0.000016	$180.62K ₿2.96	$28.61M ₿469.98	$28.61M ₿469.98
639	Orbs ORBS	$0.00575 ₿0.000000094	-4.86	$28.38M ₿465.57	$0.006099 ₿0.000000099	$0.005545 ₿0.000000091	$617.64K ₿10.15	$57.49M ₿943.07	$28.38M ₿465.57
642	Across Protocol ACX	$0.04001 ₿0.00000065	-0.11	$28.23M ₿463.76	$0.04075 ₿0.00000066	$0.03822 ₿0.00000063	$6.77M ₿111.73	$40.06M ₿658.14	$28.23M ₿463.76
643	Bancor Network Token BNT	$0.2612 ₿0.0000042	-0.76	$28.18M ₿462.99	$0.2632 ₿0.0000043	$0.2528 ₿0.0000041	$207.49K ₿3.41	$28.18M ₿462.99	$28.18M ₿462.99
644	SWFT Blockchain SWFTC	$0.002823 ₿0.000000046	-3.53	$28.17M ₿462.72	$0.002959 ₿0.000000048	$0.002782 ₿0.000000045	$416.38K ₿6.82	$28.17M ₿462.72	$28.17M ₿462.72
645	Hiveterminal token HIVE	$0.05077 ₿0.00000083	-1.15	$27.97M ₿459.74	$0.05183 ₿0.00000085	$0.04863 ₿0.00000080	$1.71M ₿29.48	$56.87M ₿934.67	$27.97M ₿459.74
647	Uquid Coin UQC	$2.79 ₿0.000045	0.01*	$27.91M ₿458.55	$2.79 ₿0.000046	$2.79 ₿0.000045	$35.04K ₿0.58	$111.65M ₿1.83K	$27.91M ₿458.55
648	Auction AUCTION	$3.77 ₿0.000061	-0.09	$27.87M ₿457.38	$3.8 ₿0.000062	$3.57 ₿0.000059	$6.65M ₿108.76	$28.69M ₿470.98	$27.87M ₿457.38
649	NKYC Token NKYC	$6.96 ₿0.00011	-0.40	$27.86M ₿457.72	$7.03 ₿0.00011	$6.71 ₿0.00011	$335.03K ₿5.51	$27.86M ₿457.72	$27.86M ₿457.72
650	BOOK OF MEME BOME	$0.0004017 ₿0.0000000066	-1.35	$27.79M ₿456.29	$0.0004103 ₿0.0000000067	$0.0003776 ₿0.0000000062	$9.48M ₿155.45	$27.79M ₿456.29	$27.79M ₿456.29
651	Renzo REZ	$0.003233 ₿0.000000052	-2.59	$27.76M ₿455.22	$0.003322 ₿0.000000054	$0.003039 ₿0.000000050	$6M ₿98.05	$31.61M ₿518.4	$27.76M ₿455.22
652	COTI COTI	$0.009677 ₿0.00000015	-2.01	$27.76M ₿455.25	$0.009958 ₿0.00000016	$0.009206 ₿0.00000015	$3.4M ₿71.05	$27.76M ₿455.25	$27.76M ₿455.25
653	ResearchCoin RSC	$0.1254 ₿0.0000020	52.84	$27.74M ₿455.78	$0.1779 ₿0.0000029	$0.08209 ₿0.0000013	$5.86M ₿94.62	$125.38M ₿2.06K	$27.74M ₿455.78
655	Dogelon Mars ELON	$0.00000002767 ₿0.00000000000045	0.03	$27.67M ₿453.74	$0.00000002798 ₿0.00000000000045	$0.00000002668 ₿0.00000000000044	$4.83M ₿79.54	$27.67M ₿453.74	$27.67M ₿453.74
657	Venom VENOM	$0.01271 ₿0.00000020	-4.60	$27.57M ₿452.87	$0.01345 ₿0.00000022	$0.01271 ₿0.00000020	$213.86K ₿3.53	$93.78M ₿1.54K	$27.57M ₿452.87
658	Frax Share FRAX	$0.2865 ₿0.0000046	-5.19	$27.31M ₿448.05	$0.3064 ₿0.0000050	$0.2764 ₿0.0000045	$1.14M ₿18.52	$28.5M ₿467.58	$27.31M ₿448.05
660	Constellation DAG	$0.007016 ₿0.00000011	8.74	$27.23M ₿447.38	$0.007052 ₿0.00000011	$0.00613 ₿0.00000010	$752.58K ₿12.38	$27.23M ₿447.38	$27.23M ₿447.38
663	Illuvium ILV	$3.28 ₿0.000053	-1.20	$27.22M ₿446.33	$3.34 ₿0.000054	$3.12 ₿0.000052	$2.96M ₿48.6	$31.53M ₿516.98	$27.22M ₿446.33
667	IOST IOST	$0.0008111 ₿0.000000013	-2.50	$27.04M ₿442.74	$0.0008331 ₿0.000000013	$0.0007761 ₿0.000000012	$7.08M ₿113.57	$27.04M ₿442.74	$27.04M ₿442.74
669	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
671	Pundi X PUNDIX	$0.1033 ₿0.0000016	-2.17	$26.68M ₿438.23	$0.1065 ₿0.0000017	$0.09748 ₿0.0000016	$2.47M ₿40.68	$26.68M ₿438.23	$26.68M ₿438.23
672	ConstitutionDAO PEOPLE	$0.005276 ₿0.000000086	-1.99	$26.66M ₿437.98	$0.005396 ₿0.000000088	$0.004942 ₿0.000000082	$9.42M ₿156	$26.66M ₿437.98	$26.66M ₿437.98
676	MVL MVL	$0.0009532 ₿0.000000015	-1.54	$26.5M ₿435.39	$0.0009733 ₿0.000000016	$0.0009413 ₿0.000000015	$83.23K ₿1.37	$28.6M ₿469.79	$26.5M ₿435.39
677	Neiro NEIRO	$0.00006266 ₿0.0000000010	-3.20	$26.35M ₿432.17	$0.00006509 ₿0.0000000010	$0.0000592 ₿0.00000000098	$10.61M ₿178.22	$26.35M ₿432.17	$26.35M ₿432.17
678	SKALE SKL	$0.004322 ₿0.000000070	-2.88	$26.33M ₿432.41	$0.004463 ₿0.000000073	$0.004142 ₿0.000000069	$7.1M ₿120.21	$26.87M ₿441.38	$26.33M ₿432.41
679	Phala Network PHA	$0.03127 ₿0.00000051	-4.61	$26.21M ₿430.46	$0.03331 ₿0.00000054	$0.03044 ₿0.00000050	$14.66M ₿241.9	$31.22M ₿512.67	$26.21M ₿430.46
680	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$65.93K ₿0.82	$26.12M ₿290.74
681	Waves WAVES	$0.2621 ₿0.0000042	0.75	$26.1M ₿428.44	$0.2658 ₿0.0000043	$0.2432 ₿0.0000040	$717.63K ₿36.58	$26.1M ₿428.44	$26.1M ₿428.44
682	Islamic Coin ISLM	$0.007167 ₿0.00000011	8.91	$26.1M ₿428.71	$0.008158 ₿0.00000013	$0.006581 ₿0.00000010	$56.42K ₿0.93	$130.2M ₿2.14K	$26.1M ₿428.71
687	Victoria VR VR	$0.00154 ₿0.000000025	-2.08	$25.92M ₿425.77	$0.00158 ₿0.000000026	$0.001539 ₿0.000000025	$978.72K ₿16.06	$25.92M ₿425.77	$25.92M ₿425.77
689	Power Ledger POWR	$0.04861 ₿0.00000079	-1.90	$25.84M ₿422.92	$0.04978 ₿0.00000081	$0.0461 ₿0.00000076	$1.49M ₿24.57	$48.75M ₿797.93	$25.84M ₿422.92
691	CargoX CXO	$0.1543 ₿0.0000025	-0.37	$25.8M ₿423.88	$0.156 ₿0.0000026	$0.1538 ₿0.0000025	$15.21K ₿0.25	$33.2M ₿545.49	$25.8M ₿423.88
692	StrikeCoin STRX	$0.0293 ₿0.00000048	1.35	$25.75M ₿423.3	$0.02979 ₿0.00000048	$0.0284 ₿0.00000046	$15.56K ₿0.26	$25.75M ₿423.3	$25.75M ₿423.3
693	Auki AUKI	$0.00584 ₿0.000000095	-3.01	$25.69M ₿422.29	$0.006073 ₿0.000000099	$0.005705 ₿0.000000094	$50.94K ₿0.83	$58.11M ₿955.19	$25.69M ₿422.29
694	Merlin Chain MERL	$0.02024 ₿0.00000033	-4.78	$25.67M ₿422.53	$0.02144 ₿0.00000034	$0.01937 ₿0.00000032	$2.48M ₿40.7	$42.27M ₿695.77	$25.67M ₿422.53
703	MimbleWimbleCoin MWC	$2.28 ₿0.000037	-20.06	$25.1M ₿412.24	$2.95 ₿0.000048	$2.28 ₿0.000037	$84.63K ₿1.4	$25.1M ₿412.25	$25.1M ₿412.24
709	SEDA SEDA	$0.03362 ₿0.00000054	-3.36	$24.79M ₿406.53	$0.03484 ₿0.00000057	$0.0333 ₿0.00000054	$753.63K ₿12.29	$34.07M ₿558.68	$24.79M ₿406.53
713	iExec RLC RLC	$0.3392 ₿0.0000055	-1.14	$24.55M ₿402.48	$0.3454 ₿0.0000056	$0.3191 ₿0.0000053	$4.05M ₿66.32	$29.51M ₿483.75	$24.55M ₿402.48
714	Steem STEEM	$0.04462 ₿0.00000073	0.38	$24.53M ₿402.38	$0.04484 ₿0.00000073	$0.04208 ₿0.00000070	$3.86M ₿63.27	$24.53M ₿402.4	$24.53M ₿402.38
715	GMT GMT	$0.007869 ₿0.00000012	-3.81	$24.46M ₿401.9	$0.008241 ₿0.00000013	$0.007586 ₿0.00000012	$4.96M ₿82.02	$39.89M ₿655.39	$24.46M ₿401.9
716	WOO Network WOO	$0.01297 ₿0.00000021	-2.32	$24.44M ₿401.37	$0.01341 ₿0.00000021	$0.01232 ₿0.00000020	$2.29M ₿37.62	$24.44M ₿401.37	$24.44M ₿401.37
717	LCX LCX	$0.02593 ₿0.00000042	-1.83	$24.41M ₿401.78	$0.02758 ₿0.00000045	$0.02536 ₿0.00000041	$169.51K ₿2.79	$24.02M ₿395.49	$24.41M ₿401.78
723	AI Analysis Token AIAT	$0.2182 ₿0.0000035	0.88	$23.9M ₿392.76	$0.2206 ₿0.0000036	$0.2093 ₿0.0000034	$21.1K ₿0.36	$108.3M ₿1.78K	$23.9M ₿392.76
727	CYBER CYBER	$0.354 ₿0.0000058	-1.58	$23.69M ₿389.21	$0.3606 ₿0.0000058	$0.3318 ₿0.0000055	$13.56M ₿224.93	$35.42M ₿581.93	$23.69M ₿389.21
729	Ark ARK	$0.1199 ₿0.0000019	1.08	$23.62M ₿387.97	$0.1238 ₿0.0000020	$0.1116 ₿0.0000018	$878.02K ₿15.18	$23.62M ₿387.97	$23.62M ₿387.97
730	EthereumPoW ETHW	$0.2201 ₿0.0000035	-3.67	$23.62M ₿388	$0.2293 ₿0.0000037	$0.2098 ₿0.0000035	$2.2M ₿36.27	$23.62M ₿388	$23.62M ₿388
731	Stargate Finance STG	$0.2014 ₿0.0000033	-10.13	$23.51M ₿386.21	$0.2274 ₿0.0000037	$0.1994 ₿0.0000032	$14.24M ₿233.81	$23.51M ₿386.21	$23.51M ₿386.21
737	Open Campus EDU	$0.02999 ₿0.00000049	-4.27	$23.21M ₿381.34	$0.03183 ₿0.00000052	$0.02885 ₿0.00000048	$4.58M ₿76.15	$29.97M ₿492.29	$23.21M ₿381.34
739	AI Companions AIC	$0.02321 ₿0.00000037	-0.15	$23.06M ₿379.91	$0.02371 ₿0.00000039	$0.02223 ₿0.00000036	$1.19M ₿19.62	$23.06M ₿379.91	$23.06M ₿379.91
741	Electronic USD EUSD	$0.9982 ₿0.000016	-0.07	$22.97M ₿377.39	$1 ₿0.000016	$0.9965 ₿0.000016	$629.34K ₿10.43	$22.97M ₿377.39	$22.97M ₿377.39
742	Ontology Gas ONG	$0.04836 ₿0.00000079	-2.70	$22.94M ₿376.7	$0.04977 ₿0.00000081	$0.04563 ₿0.00000076	$1.59M ₿21.68	$38.85M ₿637.78	$22.94M ₿376.7
743	FIDA FIDA	$0.02261 ₿0.00000038	20.73	$22.93M ₿382.63	$0.02651 ₿0.00000043	$0.01763 ₿0.00000029	$58.59M ₿965.57	$22.93M ₿382.63	$22.93M ₿382.63
747	LON LON	$0.1838 ₿0.0000030	-0.30	$22.69M ₿372.69	$0.1853 ₿0.0000030	$0.1797 ₿0.0000029	$16.94K ₿0.28	$25.81M ₿424.05	$22.69M ₿372.69
748	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
749	CARV CARV	$0.03739 ₿0.00000061	-2.98	$22.51M ₿369.51	$0.03873 ₿0.00000063	$0.03604 ₿0.00000060	$3.14M ₿64.43	$37.4M ₿613.9	$22.51M ₿369.51
750	Harmony ONE	$0.001511 ₿0.000000024	-0.66	$22.43M ₿368.39	$0.001538 ₿0.000000025	$0.001416 ₿0.000000023	$1.62M ₿27.38	$22.43M ₿368.39	$22.43M ₿368.39
753	Snek SNEK	$0.0003004 ₿0.0000000049	6.65	$22.38M ₿367.71	$0.0003063 ₿0.0000000050	$0.0002776 ₿0.0000000045	$1.93M ₿33.5	$22.54M ₿370.34	$22.38M ₿367.71
754	WAX WAXP	$0.004783 ₿0.000000078	0.11	$22.08M ₿362.55	$0.004783 ₿0.000000078	$0.004466 ₿0.000000074	$1.22M ₿20.32	$22.08M ₿362.55	$22.08M ₿362.55
755	Sai SAI	$8.31 ₿0.00013	-1.15	$22.06M ₿362.53	$8.44 ₿0.00013	$7.99 ₿0.00013	$6.78 ₿0	$22.06M ₿362.53	$22.06M ₿362.53
756	Zerebro ZEREBRO	$0.02199 ₿0.00000036	-7.87	$21.98M ₿360.82	$0.02428 ₿0.00000039	$0.0212 ₿0.00000035	$5.67M ₿88.58	$21.98M ₿360.82	$21.98M ₿360.82
757	Clearpool CPOOL	$0.02196 ₿0.00000036	-5.78	$21.97M ₿361.3	$0.02331 ₿0.00000037	$0.0207 ₿0.00000034	$1.03M ₿17.42	$21.97M ₿361.3	$21.97M ₿361.3
758	Metal MTL	$0.2417 ₿0.0000039	0.32	$21.95M ₿359.25	$0.2434 ₿0.0000039	$0.2297 ₿0.0000038	$1.39M ₿22.72	$21.95M ₿359.25	$21.95M ₿359.25
759	Tokamak Network TON	$0.3531 ₿0.0000058	-2.09	$21.94M ₿359.97	$0.3644 ₿0.0000060	$0.34 ₿0.0000055	$212.66K ₿3.42	$36.9M ₿605.3	$21.94M ₿359.97
761	Gigachad GIGA	$0.002271 ₿0.000000037	-0.46	$21.87M ₿359.12	$0.00238 ₿0.000000038	$0.002163 ₿0.000000035	$6.32M ₿104.64	$21.87M ₿359.12	$21.87M ₿359.12
763	GXChain GXC	$0.2903 ₿0.0000047	1.06	$21.78M ₿357.81	$0.316 ₿0.0000051	$0.2869 ₿0.0000046	$1.76K ₿0.03	$29.04M ₿477.08	$21.78M ₿357.81
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}