Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
571	Mango Markets MNGO	$0.03064 ₿0.00000050	2.21	$34.25M ₿569.51	$0.03064 ₿0.00000051	$0.02841 ₿0.00000046	$832.65 ₿0.01	$153.24M ₿2.55K	$34.25M ₿569.51
578	World Mobile Token WMTX	$0.03988 ₿0.00000066	-1.49	$34.18M ₿568.37	$0.0405 ₿0.00000067	$0.03961 ₿0.00000065	$1.46M ₿24.33	$80.24M ₿1.33K	$34.18M ₿568.37
583	GAL (migrated to Gravity - G) GAL	$0.2629 ₿0.0000043	0.50	$33.59M ₿558.64	$0.2685 ₿0.0000044	$0.261 ₿0.0000043	$24.88 ₿0	$52.59M ₿874.59	$33.59M ₿558.64
585	Anvil ANVL	$0.0004098 ₿0.0000000068	-5.77	$33.3M ₿553.65	$0.000444 ₿0.0000000073	$0.0003991 ₿0.0000000066	$121.61K ₿2.02	$40.99M ₿681.34	$33.3M ₿553.65
590	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000016	0.01*	$32.78M ₿545.13	$1 ₿0.000016	$0.999 ₿0.000016	$1.44M ₿23.9	$32.78M ₿545.13	$32.78M ₿545.13
591	Vana VANA	$1.06 ₿0.000017	-2.01	$32.76M ₿544.68	$1.08 ₿0.000017	$1.05 ₿0.000017	$957.22K ₿15.92	$127.65M ₿2.12K	$32.76M ₿544.68
593	Siacoin SC	$0.0006543 ₿0.000000010	0.22	$32.54M ₿541.14	$0.0006611 ₿0.000000011	$0.0006361 ₿0.000000010	$2.31M ₿38.39	$32.54M ₿541.14	$32.54M ₿541.14
599	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$28.08M ₿460.51	$32.26M ₿529.02
601	API3 API3	$0.2244 ₿0.0000037	-2.02	$32.15M ₿534.56	$0.2317 ₿0.0000038	$0.2235 ₿0.0000037	$3.52M ₿55.04	$38.96M ₿647.81	$32.15M ₿534.56
602	Rocket Pool RPL	$1.42 ₿0.000023	-0.31	$32.01M ₿532.26	$1.51 ₿0.000025	$1.41 ₿0.000023	$3.23M ₿53.66	$32.01M ₿532.26	$32.01M ₿532.26
603	Paxos Standard USDP	$0.9994 ₿0.000016	0.08	$31.91M ₿530.6	$0.9995 ₿0.000016	$0.9983 ₿0.000016	$2.49M ₿41.4	$31.91M ₿530.6	$31.91M ₿530.6
604	Victoria VR VR	$0.001896 ₿0.000000031	-0.33	$31.86M ₿529.78	$0.001958 ₿0.000000032	$0.001799 ₿0.000000029	$871.98K ₿14.5	$31.86M ₿529.78	$31.86M ₿529.78
605	cat in a dogs world MEW	$0.000358 ₿0.0000000059	-1.11	$31.83M ₿529.29	$0.0003707 ₿0.0000000061	$0.0003517 ₿0.0000000058	$3.72M ₿61.91	$31.83M ₿529.29	$31.83M ₿529.29
606	Core CORE	$0.02559 ₿0.00000042	4.34	$31.77M ₿528.24	$0.02596 ₿0.00000043	$0.02433 ₿0.00000040	$4M ₿66.54	$53.75M ₿893.78	$31.77M ₿528.24
607	StorX SRX	$0.05205 ₿0.00000086	-0.01*	$31.61M ₿525.61	$0.05218 ₿0.00000087	$0.052 ₿0.00000085	$1.97M ₿32.8	$31.61M ₿525.61	$31.61M ₿525.61
616	Puff The Dragon PUFF	$0.0348 ₿0.00000057	24.97	$30.93M ₿514.41	$0.03479 ₿0.00000057	$0.02371 ₿0.00000039	$2.99K ₿0.05	$30.93M ₿514.41	$30.93M ₿514.41
618	Decentralized Social DESO	$2.93 ₿0.000048	7.52	$30.91M ₿513.96	$2.96 ₿0.000049	$2.73 ₿0.000045	$6.78K ₿0.11	$31.72M ₿527.44	$30.91M ₿513.96
622	TerraUSD USTC	$0.005472 ₿0.000000091	-2.20	$30.52M ₿507.47	$0.005598 ₿0.000000092	$0.005411 ₿0.000000090	$973.66K ₿16.19	$33.27M ₿553.26	$30.52M ₿507.47
626	Chia XCH	$1.62 ₿0.000026	-3.55	$30.06M ₿499.94	$1.7 ₿0.000028	$1.59 ₿0.000026	$2.54M ₿42.31	$56.53M ₿940.04	$30.06M ₿499.94
627	CoinEx Token CET	$0.01201 ₿0.00000019	-12.93	$30.05M ₿499.69	$0.01388 ₿0.00000023	$0.01151 ₿0.00000019	$114.89K ₿1.91	$30.05M ₿499.69	$30.05M ₿499.69
628	Hive Dollar HBD	$0.9023 ₿0.000015	-0.76	$29.78M ₿495.27	$0.9142 ₿0.000015	$0.8829 ₿0.000014	$1.12K ₿0.02	$29.78M ₿495.27	$29.78M ₿495.27
630	Rekt REKT	$0.00000007071 ₿0.0000000000011	1.57	$29.75M ₿494.57	$0.00000007162 ₿0.0000000000011	$0.00000006945 ₿0.0000000000011	$339.24K ₿5.64	$29.75M ₿494.57	$29.75M ₿494.57
632	Across Protocol ACX	$0.04189 ₿0.00000069	-1.47	$29.53M ₿490.99	$0.04283 ₿0.00000071	$0.04162 ₿0.00000069	$1.58M ₿26.2	$41.9M ₿696.78	$29.53M ₿490.99
633	ALEO ALEO	$0.02414 ₿0.00000040	0.80	$29.53M ₿491.05	$0.02455 ₿0.00000040	$0.02343 ₿0.00000038	$848.6K ₿14.11	$48.74M ₿810.49	$29.53M ₿491.05
634	SSV Network SSV	$2.01 ₿0.000033	-0.61	$29.52M ₿490.96	$2.04 ₿0.000033	$1.98 ₿0.000032	$3.99M ₿66.3	$29.52M ₿490.96	$29.52M ₿490.96
636	Orbs ORBS	$0.005848 ₿0.000000097	-0.61	$29.25M ₿486.43	$0.005931 ₿0.000000098	$0.005721 ₿0.000000094	$1.3M ₿21.68	$58.93M ₿979.97	$29.25M ₿486.43
638	FunFair FUN	$0.002728 ₿0.000000045	7.13	$28.92M ₿480.94	$0.00284 ₿0.000000047	$0.002546 ₿0.000000042	$315.38K ₿5.25	$30.02M ₿499.13	$28.92M ₿480.94
640	Casper Network CSPR	$0.001743 ₿0.000000028	-2.10	$28.8M ₿478.86	$0.001811 ₿0.000000029	$0.001728 ₿0.000000028	$1.32M ₿22.03	$34.19M ₿568.53	$28.8M ₿478.86
641	Catizen CATI	$0.06332 ₿0.0000010	7.15	$28.75M ₿477.99	$0.06357 ₿0.0000010	$0.05837 ₿0.00000096	$3.77M ₿62.77	$63.37M ₿1.05K	$28.75M ₿477.99
643	Verus Coin VRSC	$0.3565 ₿0.0000059	-4.66	$28.7M ₿477.22	$0.3742 ₿0.0000062	$0.3545 ₿0.0000059	$917.41 ₿0.02	$28.7M ₿477.22	$28.7M ₿477.22
644	Status SNT	$0.007239 ₿0.00000012	-0.28	$28.68M ₿476.99	$0.007627 ₿0.00000012	$0.007103 ₿0.00000011	$3.27M ₿54.41	$49.28M ₿819.55	$28.68M ₿476.99
649	NKYC Token NKYC	$7.03 ₿0.00011	-0.85	$28.18M ₿468.56	$7.11 ₿0.00011	$7 ₿0.00011	$349.67K ₿5.81	$28.18M ₿468.56	$28.18M ₿468.56
650	Liquity USD LUSD	$1.01 ₿0.000016	-0.04	$28.07M ₿466.77	$1.01 ₿0.000016	$0.9996 ₿0.000016	$18.42K ₿0.31	$28.07M ₿466.77	$28.07M ₿466.77
651	Osmosis OSMO	$0.03599 ₿0.00000059	-4.67	$28.04M ₿466.29	$0.03775 ₿0.00000062	$0.03474 ₿0.00000057	$6.26M ₿104.12	$35.17M ₿584.79	$28.04M ₿466.29
653	Dogelon Mars ELON	$0.00000002795 ₿0.00000000000046	-1.26	$27.95M ₿464.79	$0.00000002863 ₿0.00000000000047	$0.00000002778 ₿0.00000000000046	$3.43M ₿57.09	$27.95M ₿464.79	$27.95M ₿464.79
654	Bancor Network Token BNT	$0.2589 ₿0.0000043	-2.45	$27.93M ₿464.44	$0.2657 ₿0.0000044	$0.2586 ₿0.0000043	$222.9K ₿3.71	$27.93M ₿464.44	$27.93M ₿464.44
655	Uquid Coin UQC	$2.79 ₿0.000046	1.60	$27.93M ₿464.4	$2.79 ₿0.000046	$2.64 ₿0.000043	$8.5 ₿0	$111.71M ₿1.86K	$27.93M ₿464.4
656	BORA BORA	$0.02411 ₿0.00000040	-2.01	$27.8M ₿462.26	$0.02523 ₿0.00000041	$0.02406 ₿0.00000040	$631.6K ₿10.5	$29.08M ₿483.51	$27.8M ₿462.26
657	Nosana NOS	$0.2778 ₿0.0000046	5.92	$27.78M ₿461.98	$0.2988 ₿0.0000049	$0.2577 ₿0.0000042	$592.68K ₿9.86	$27.78M ₿461.98	$27.78M ₿461.98
658	BOOK OF MEME BOME	$0.0004016 ₿0.0000000066	-2.46	$27.71M ₿460.81	$0.0004137 ₿0.0000000068	$0.0003964 ₿0.0000000066	$5.96M ₿99.06	$27.71M ₿460.81	$27.71M ₿460.81
659	Ocean Protocol OCEAN	$0.1149 ₿0.0000019	0.92	$27.7M ₿460.66	$0.1204 ₿0.0000019	$0.1139 ₿0.0000018	$139.15K ₿2.31	$30.78M ₿511.91	$27.7M ₿460.66
661	Hiveterminal token HIVE	$0.05012 ₿0.00000083	0.56	$27.58M ₿458.6	$0.05121 ₿0.00000085	$0.04935 ₿0.00000082	$2.06M ₿34.19	$56.07M ₿932.35	$27.58M ₿458.6
663	ICON ICX	$0.02495 ₿0.00000041	-0.66	$27.37M ₿455.23	$0.02542 ₿0.00000041	$0.02461 ₿0.00000040	$275.26K ₿4.58	$27.66M ₿460.05	$27.37M ₿455.23
664	Power Ledger POWR	$0.05149 ₿0.00000085	20.54	$27.13M ₿451.18	$0.05695 ₿0.00000095	$0.04151 ₿0.00000069	$45.65M ₿651.71	$51.19M ₿851.24	$27.13M ₿451.18
667	Phala Network PHA	$0.03206 ₿0.00000053	0.80	$26.96M ₿448.33	$0.03263 ₿0.00000054	$0.03033 ₿0.00000050	$9.57M ₿159.12	$32.08M ₿533.41	$26.96M ₿448.33
668	SWFT Blockchain SWFTC	$0.00269 ₿0.000000044	-1.00	$26.92M ₿447.73	$0.002784 ₿0.000000046	$0.002691 ₿0.000000044	$474.33K ₿7.89	$26.92M ₿447.73	$26.92M ₿447.73
669	DEAPCOIN DEP	$0.0009755 ₿0.000000016	-0.57	$26.85M ₿446.54	$0.0009837 ₿0.000000016	$0.0009742 ₿0.000000016	$89.68K ₿1.49	$29.16M ₿484.93	$26.85M ₿446.54
670	Chainflip FLIP	$0.2992 ₿0.0000049	-0.84	$26.65M ₿443.21	$0.3021 ₿0.0000050	$0.2989 ₿0.0000049	$66.71K ₿1.11	$26.9M ₿447.32	$26.65M ₿443.21
671	OpenServ SERV	$0.03474 ₿0.00000057	-4.72	$26.79M ₿445.3	$0.03721 ₿0.00000061	$0.03441 ₿0.00000057	$652.46K ₿10.85	$34.79M ₿578.31	$26.79M ₿445.3
673	Waves WAVES	$0.2658 ₿0.0000044	-0.16	$26.58M ₿441.94	$0.2743 ₿0.0000045	$0.2604 ₿0.0000043	$2.42M ₿40.31	$26.58M ₿441.94	$26.58M ₿441.94
676	Bityuan BTY	$0.03599 ₿0.00000059	-3.14	$26.41M ₿439.21	$0.03743 ₿0.00000062	$0.03596 ₿0.00000059	$201.11K ₿3.34	$26.41M ₿439.21	$26.41M ₿439.21
677	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
678	IoTeX IOTX	$0.002762 ₿0.000000045	-2.59	$26.09M ₿433.79	$0.002836 ₿0.000000046	$0.002746 ₿0.000000045	$1.7M ₿28.35	$26.09M ₿433.79	$26.09M ₿433.79
680	CargoX CXO	$0.1552 ₿0.0000025	0.73	$25.96M ₿431.63	$0.1575 ₿0.0000026	$0.1541 ₿0.0000025	$13.6K ₿0.23	$33.4M ₿555.46	$25.96M ₿431.63
684	ConstitutionDAO PEOPLE	$0.0051 ₿0.000000084	-1.52	$25.85M ₿429.86	$0.00523 ₿0.000000086	$0.005038 ₿0.000000083	$2.95M ₿49.07	$25.85M ₿429.86	$25.85M ₿429.86
688	Renzo REZ	$0.002981 ₿0.000000049	-1.14	$25.7M ₿427.27	$0.00302 ₿0.000000049	$0.002926 ₿0.000000048	$3.99M ₿66.27	$29.26M ₿486.43	$25.7M ₿427.27
692	Band Protocol BAND	$0.1437 ₿0.0000023	-2.10	$25.6M ₿425.75	$0.1474 ₿0.0000024	$0.1406 ₿0.0000023	$2.63M ₿43.78	$25.64M ₿426.41	$25.6M ₿425.75
694	Neiro NEIRO	$0.00006061 ₿0.0000000010	-1.75	$25.5M ₿423.99	$0.00006171 ₿0.0000000010	$0.00005968 ₿0.00000000099	$3.48M ₿57.95	$25.5M ₿423.99	$25.5M ₿423.99
697	Ardor ARDR	$0.02535 ₿0.00000042	4.88	$25.32M ₿421.01	$0.02704 ₿0.00000044	$0.02388 ₿0.00000039	$1.09M ₿18.15	$25.32M ₿421.01	$25.32M ₿421.01
698	AI Analysis Token AIAT	$0.2285 ₿0.0000038	0.01*	$25.22M ₿419.32	$0.2288 ₿0.0000038	$0.2283 ₿0.0000037	$23.19K ₿0.39	$114.26M ₿1.9K	$25.22M ₿419.32
699	Venom VENOM	$0.01085 ₿0.00000018	-1.68	$25.14M ₿418.01	$0.01119 ₿0.00000018	$0.01084 ₿0.00000017	$91.61K ₿1.52	$80M ₿1.33K	$25.14M ₿418.01
702	Stargate Finance STG	$0.1775 ₿0.0000029	9.25	$25.01M ₿415.91	$0.182 ₿0.0000030	$0.1585 ₿0.0000026	$22.13M ₿368.05	$25.01M ₿415.91	$25.01M ₿415.91
705	MVL MVL	$0.0008986 ₿0.000000014	-1.01	$24.99M ₿415.5	$0.0009601 ₿0.000000015	$0.0008837 ₿0.000000014	$456.08K ₿7.58	$26.96M ₿448.33	$24.99M ₿415.5
714	COTI COTI	$0.008491 ₿0.00000014	-1.79	$24.65M ₿409.93	$0.008667 ₿0.00000014	$0.008432 ₿0.00000014	$2.27M ₿37.8	$24.65M ₿409.94	$24.65M ₿409.93
716	Merlin Chain MERL	$0.01873 ₿0.00000031	0.64	$24.61M ₿409.34	$0.01931 ₿0.00000031	$0.01818 ₿0.00000030	$2.9M ₿48.15	$39.34M ₿654.23	$24.61M ₿409.34
717	EthereumPoW ETHW	$0.2269 ₿0.0000037	-0.81	$24.46M ₿406.84	$0.2306 ₿0.0000038	$0.2232 ₿0.0000037	$1.36M ₿22.65	$24.46M ₿406.84	$24.46M ₿406.84
719	Auction AUCTION	$3.28 ₿0.000054	-1.72	$24.34M ₿404.78	$3.37 ₿0.000055	$3.26 ₿0.000054	$6.06M ₿100.77	$25.07M ₿416.82	$24.34M ₿404.78
721	IOST IOST	$0.0007129 ₿0.000000011	-1.26	$24.25M ₿403.22	$0.0007273 ₿0.000000012	$0.0007022 ₿0.000000011	$4.56M ₿75.8	$24.25M ₿403.22	$24.25M ₿403.22
723	Euler EUL	$1 ₿0.000016	-0.16	$24.18M ₿402.04	$1 ₿0.000016	$0.9673 ₿0.000016	$2.35M ₿39.08	$27.22M ₿452.6	$24.18M ₿402.04
725	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
726	Illuvium ILV	$2.89 ₿0.000048	-1.49	$23.95M ₿398.21	$2.95 ₿0.000048	$2.85 ₿0.000047	$2.55M ₿42.43	$27.74M ₿461.24	$23.95M ₿398.21
733	Open Campus EDU	$0.03038 ₿0.00000050	4.69	$23.54M ₿391.46	$0.03075 ₿0.00000051	$0.02811 ₿0.00000046	$6.16M ₿102.42	$30.39M ₿505.36	$23.54M ₿391.46
734	The Innovation Game TIG	$0.7889 ₿0.000013	-10.17	$23.44M ₿389.68	$0.8869 ₿0.000014	$0.788 ₿0.000013	$426.41K ₿7.09	$38.65M ₿642.48	$23.44M ₿389.68
735	GMT GMT	$0.007524 ₿0.00000012	-0.68	$23.41M ₿389.34	$0.007703 ₿0.00000012	$0.007429 ₿0.00000012	$5.61M ₿93.25	$38.18M ₿634.9	$23.41M ₿389.34
736	CYBER CYBER	$0.3435 ₿0.0000057	-2.37	$23.1M ₿384.22	$0.3539 ₿0.0000058	$0.3409 ₿0.0000056	$5.7M ₿94.79	$34.36M ₿571.38	$23.1M ₿384.22
738	Pundi X PUNDIX	$0.08845 ₿0.0000014	-9.01	$22.86M ₿380.07	$0.09969 ₿0.0000016	$0.08806 ₿0.0000014	$11.61M ₿193.14	$22.86M ₿380.07	$22.86M ₿380.07
740	HydraDX HDX	$0.003848 ₿0.000000063	0.66	$22.77M ₿378.72	$0.00389 ₿0.000000064	$0.003784 ₿0.000000063	$10.58K ₿0.18	$24.72M ₿411.03	$22.77M ₿378.72
743	Snek SNEK	$0.0003042 ₿0.0000000050	0.63	$22.73M ₿377.94	$0.0003072 ₿0.0000000051	$0.0003001 ₿0.0000000049	$2.15M ₿35.73	$22.89M ₿380.65	$22.73M ₿377.94
745	Electronic USD EUSD	$0.9679 ₿0.000016	-2.06	$22.68M ₿377.08	$0.9996 ₿0.000016	$0.9633 ₿0.000016	$212.3K ₿3.53	$22.68M ₿377.08	$22.68M ₿377.08
750	Gravity (by Galxe) G	$0.003109 ₿0.000000051	-8.30	$22.49M ₿374.06	$0.003391 ₿0.000000056	$0.00309 ₿0.000000051	$9.37M ₿173.14	$37.32M ₿620.61	$22.49M ₿374.06
754	Auki AUKI	$0.005067 ₿0.000000084	5.52	$22.48M ₿373.84	$0.005154 ₿0.000000085	$0.004762 ₿0.000000078	$28.43K ₿0.47	$50.62M ₿841.81	$22.48M ₿373.84
755	Islamic Coin ISLM	$0.006028 ₿0.00000010	2.52	$22.38M ₿372.14	$0.006028 ₿0.00000010	$0.005712 ₿0.000000094	$29.93K ₿0.5	$109.45M ₿1.82K	$22.38M ₿372.14
756	Frax Share FRAX	$0.2377 ₿0.0000039	-1.63	$22.28M ₿370.53	$0.2433 ₿0.0000040	$0.2359 ₿0.0000039	$578.44K ₿9.36	$23.73M ₿394.6	$22.28M ₿370.53
757	CARV CARV	$0.03648 ₿0.00000060	-7.86	$22.24M ₿369.82	$0.03959 ₿0.00000065	$0.03596 ₿0.00000060	$2.97M ₿49.39	$36.48M ₿606.66	$22.24M ₿369.82
758	Steem STEEM	$0.04023 ₿0.00000066	-0.04	$22.18M ₿368.87	$0.04175 ₿0.00000069	$0.03986 ₿0.00000066	$3.97M ₿66	$22.18M ₿368.88	$22.18M ₿368.87
759	Tokamak Network TON	$0.3571 ₿0.0000059	2.67	$22.19M ₿369.06	$0.3645 ₿0.0000060	$0.3468 ₿0.0000057	$625.36K ₿10.4	$37.46M ₿622.92	$22.19M ₿369.06
760	Stratis STRAX	$0.01017 ₿0.00000016	-7.08	$22.19M ₿369.08	$0.01199 ₿0.00000019	$0.009873 ₿0.00000016	$8.09M ₿134.12	$22.19M ₿369.08	$22.19M ₿369.08
761	Velodrome Finance VELO	$0.01802 ₿0.00000029	-1.74	$22.08M ₿367.22	$0.01873 ₿0.00000030	$0.01793 ₿0.00000029	$1.8M ₿29.92	$45.45M ₿755.84	$22.08M ₿367.22
763	Metal MTL	$0.2382 ₿0.0000039	1.13	$21.94M ₿364.82	$0.2413 ₿0.0000040	$0.2316 ₿0.0000038	$1.28M ₿21.35	$21.94M ₿364.82	$21.94M ₿364.82
765	FIDA FIDA	$0.02211 ₿0.00000036	-3.70	$21.92M ₿364.45	$0.02296 ₿0.00000038	$0.02167 ₿0.00000036	$5.36M ₿89.08	$21.92M ₿364.45	$21.92M ₿364.45
768	Sai SAI	$8.22 ₿0.00013	-1.08	$21.83M ₿364.79	$8.42 ₿0.00013	$8.19 ₿0.00013	$8.22 ₿0	$21.83M ₿364.79	$21.83M ₿364.79
771	Ark ARK	$0.1095 ₿0.0000018	-9.13	$21.63M ₿359.69	$0.13 ₿0.0000021	$0.1078 ₿0.0000017	$6.94M ₿115.45	$21.63M ₿359.69	$21.63M ₿359.69
773	LON LON	$0.1731 ₿0.0000028	-0.02	$21.37M ₿355.41	$0.1738 ₿0.0000028	$0.1708 ₿0.0000028	$5.45K ₿0.09	$24.32M ₿404.38	$21.37M ₿355.41
775	SKALE SKL	$0.003509 ₿0.000000058	-0.38	$21.38M ₿355.61	$0.003549 ₿0.000000058	$0.003456 ₿0.000000057	$2.55M ₿42.41	$22.07M ₿367	$21.38M ₿355.61
776	Gigachad GIGA	$0.002214 ₿0.000000036	-2.47	$21.27M ₿353.68	$0.002304 ₿0.000000038	$0.002209 ₿0.000000036	$5.59M ₿92.98	$21.27M ₿353.68	$21.27M ₿353.68
778	Propy PRO	$0.3658 ₿0.0000060	-2.34	$21.18M ₿352.28	$0.3812 ₿0.0000062	$0.3469 ₿0.0000057	$186.82K ₿3.11	$36.59M ₿608.46	$21.18M ₿352.28
779	Ontology Gas ONG	$0.04447 ₿0.00000073	1.45	$21.09M ₿350.65	$0.04485 ₿0.00000074	$0.04352 ₿0.00000072	$1.21M ₿20.07	$35.59M ₿591.78	$21.09M ₿350.65
783	iExec RLC RLC	$0.2891 ₿0.0000048	-0.14	$20.93M ₿347.99	$0.2947 ₿0.0000048	$0.2855 ₿0.0000047	$2.2M ₿36.57	$25.15M ₿418.26	$20.93M ₿347.99
785	WINk WIN	$0.00002097 ₿0.00000000034	-1.14	$20.85M ₿346.64	$0.00002129 ₿0.00000000035	$0.00002059 ₿0.00000000034	$5.27M ₿87.66	$20.85M ₿346.64	$20.85M ₿346.64
786	WOO Network WOO	$0.01102 ₿0.00000018	-2.31	$20.81M ₿346.1	$0.01129 ₿0.00000018	$0.01094 ₿0.00000018	$2.06M ₿34.32	$20.81M ₿346.1	$20.81M ₿346.1
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}