Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.23T
Tổng vốn hoá thị trường
$173.85B
Tổng khối lượng
BTC 57.22%     ETH 11.59%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
friend.tech (4748)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
422 Open Campus  EDU $0.1635
₿0.000012
-2.72 $103.16M
₿3.12K
$0.1699
₿0.000013
$0.1603
₿0.000011
$6.71M
₿169.58
$163.59M
₿12K
$103.16M
₿3.12K
Dự đoán giá Open Campus (edu)
423 Proton  XPR $0.003642
₿0.000000024
3.45 $102.7M
₿612.49
$0.003676
₿0.000000024
$0.003515
₿0.000000023
$2.43M
₿20.78
$113.4M
₿692.01
$102.7M
₿612.49
Dự đoán giá Proton (xpr)
424 Popcat  POPCAT $0.1047
₿0.0000031
-3.42 $102.64M
₿3.11K
$0.1098
₿0.0000035
$0.1026
₿0.0000031
$34.72M
₿192.09
$102.64M
₿3.11K
$102.64M
₿3.11K
Dự đoán giá Popcat (popcat)
426 Sushi  SUSHI $0.3715
₿0.000022
1.55 $101.48M
₿4.28K
$0.3751
₿0.000023
$0.3612
₿0.000022
$18.29M
₿600.05
$106.93M
₿5.55K
$101.48M
₿4.28K
Dự đoán giá Sushi (sushi)
434 cETH  CETH $62.31
₿0.0010
3.58 $99.74M
₿5.58K
$63.12
₿0.0010
$59.86
₿0.0010
$1.45
₿0
$99.74M
₿5.58K
$99.74M
₿5.58K
Dự đoán giá cETH (ceth)
435 Qubic  QUBIC $0.0000007802
₿0.000000000089
0.15 $99.35M
₿0
$0.0000008041
₿0.000000000092
$0.0000007772
₿0.000000000087
$2.82M
₿23.81
$126.22M
$99.35M
₿0
Dự đoán giá Qubic (qubic)
436 MNEE USD Stablecoin  MNEE $0.9993
-0.19 $98.4M
$1
$0.9966
$109.6K
$98.4M
$98.4M
Dự đoán giá MNEE USD Stablecoin (mnee)
438 Anzen USDz  USDZ $0.8929
-0.61 $98.31M
$0.9208
$0.8914
$65.16K
$98.31M
$98.31M
Dự đoán giá Anzen USDz (usdz)
441 TempleDAO  TEMPLE $4.06
₿0.000017
3.65 $96.36M
₿626.54
$1.59
₿0.000017
$1.52
₿0.000016
$181.17
₿0.15
$96.55M
₿627.35
$96.36M
₿626.54
Dự đoán giá TempleDAO (temple)
442 VeThor  VTHO $0.0009911
₿0.000000056
0.23 $96M
₿4.2K
$0.00101
₿0.000000057
$0.0009755
₿0.000000055
$1.67M
₿47.93
$96M
$96M
₿4.2K
Dự đoán giá VeThor (vtho)
444 Resolv Liquidity Provider Token  RLP $1.26
-0.06 $95.55M
$1.27
$1.26
$286.98K
$95.55M
$95.55M
Dự đoán giá Resolv Liquidity Provider Token (rlp)
445 Blur  BLUR $0.03623
₿0.0000074
-0.88 $95.32M
₿11.38K
$0.03725
₿0.0000080
$0.03596
₿0.0000073
$9.94M
₿715.12
$108.79M
₿22.31K
$95.32M
₿11.38K
Dự đoán giá Blur (blur)
448 Siacoin  SC $0.001701
₿0.00000013
-0.15 $95.16M
₿7.7K
$0.00172
₿0.00000013
$0.001677
₿0.00000013
$3.23M
₿107.11
$105.65M
₿7.7K
$95.16M
₿7.7K
Dự đoán giá Siacoin (sc)
449 Drift Protocol  DRIFT $0.2303
0.73 $95.14M
$0.2381
$0.2262
$20.26M
$230.42M
$95.14M
Dự đoán giá Drift Protocol (drift)
450 VVS Finance  VVS $0.0000022
₿0.000000000068
-0.70 $94.44M
₿3.07K
$0.000002229
₿0.000000000071
$0.00000216
₿0.000000000067
$561.98K
₿14.41
$209.61M
₿5.9K
$94.44M
₿3.07K
Dự đoán giá VVS Finance (vvs)
453 Holo  HOT $0.0005303
₿0.000000043
-0.48 $94.22M
₿7.76K
$0.0005412
₿0.000000045
$0.0005215
₿0.000000043
$4.03M
₿204.56
$94.22M
₿7.76K
$94.22M
₿7.76K
Dự đoán giá Holo (hot)
454 Bio Protocol  BIO $0.05315
-1.03 $94.16M
$0.05508
$0.05207
$27.37M
$176.65M
$94.16M
Dự đoán giá Bio Protocol (bio)
455 Renzo Restaked LST  PZETH $3,733.78
3.12 $94.02M
$3,766.21
$3,617.58
$40.11
$94.02M
$94.02M
Dự đoán giá Renzo Restaked LST (pzeth)
460 GMX  GMX $8.86
₿0.00054
1.94 $91.81M
₿5.15K
$8.94
₿0.00056
$8.59
₿0.00054
$7.5M
₿345.74
$91.81M
₿5.15K
$91.81M
₿5.15K
Dự đoán giá GMX (gmx)
461 Vana  VANA $2.97
-1.82 $91.63M
$3.11
$2.94
$17.58M
$357.01M
$91.63M
Dự đoán giá Vana (vana)
462 Moca Network  MOCA $0.02312
-1.54 $91.39M
$0.02379
$0.02285
$14.48M
$205.53M
$91.39M
Dự đoán giá Moca Network (moca)
465 Numeraire  NMR $11.17
₿0.00046
2.17 $89.49M
₿2.9K
$11.49
₿0.00048
$10.81
₿0.00045
$15.29M
₿121.21
$119.06M
₿4.95K
$89.49M
₿2.9K
Dự đoán giá Numeraire (nmr)
468 Linea Bridged USDC (Linea)  USDC $0.999
₿0.000014
-0.14 $89.15M
₿0
$1.01
₿0.000014
$0.9934
₿0.000014
$10.45M
₿281.53
$89.15M
$89.15M
₿0
470 Peanut the Squirrel  PNUT $0.08853
-2.54 $88.57M
$0.09347
$0.08719
$32.03M
$88.57M
$88.57M
Dự đoán giá Peanut the Squirrel (pnut)
472 MANTRA DAO  OM $0.07804
₿0.000011
2.27 $88.32M
₿9.66K
$0.07921
₿0.000012
$0.07504
₿0.000010
$28.24M
₿1.2K
$135.08M
₿10.59K
$88.32M
₿9.66K
Dự đoán giá MANTRA DAO (om)
473 Cronos Bridged USDT (Cronos)  USDT $0.9998
₿0.000014
0.40 $87.8M
₿0
$1.01
₿0.000014
$0.9908
₿0.000014
$200.88K
₿83
$87.8M
$87.8M
₿0
475 COCA  COCA $0.7631
1.61 $86.93M
$0.7668
$0.7323
$378.61K
$764.73M
$86.93M
Dự đoán giá COCA (coca)
476 ORDI  ORDI $4.1
₿0.0010
-2.49 $86.12M
₿21.06K
$4.29
₿0.0010
$3.97
₿0.00098
$35.57M
₿4.63K
$86.12M
₿21.06K
$86.12M
₿21.06K
Dự đoán giá ORDI (ordi)
478 deBridge  DBR $0.02076
-1.62 $85.52M
$0.02134
$0.0204
$15.21M
$207.67M
$85.52M
Dự đoán giá deBridge (dbr)
480 Chia  XCH $5.81
₿0.00053
-7.01 $85.21M
₿5.46K
$6.37
₿0.00054
$5.81
₿0.00052
$8.31M
₿357.21
$192.27M
₿16.65K
$85.21M
₿5.46K
Dự đoán giá Chia (xch)
482 ViciCoin  VCNT $17.36
₿0.00025
-0.73 $84.88M
₿678.49
$17.61
₿0.00026
$17.27
₿0.00024
$160.2K
₿9.75
$173.9M
₿2.6K
$84.88M
₿678.49
Dự đoán giá ViciCoin (vcnt)
483 Zignaly  ZIG $0.05902
₿0.0000014
1.38 $83.23M
₿2.08K
$0.06367
₿0.0000015
$0.05689
₿0.0000014
$17.85M
₿151.07
$115.43M
₿2.88K
$83.23M
₿2.08K
Dự đoán giá Zignaly (zig)
484 Venus  XVS $4.93
₿0.00021
4.88 $82.63M
₿3.34K
$5.01
₿0.00023
$4.64
₿0.00021
$8.71M
₿468.25
$146.73M
₿6.33K
$82.63M
₿3.34K
Dự đoán giá Venus (xvs)
487 Request  REQ $0.1095
₿0.0000022
0.33 $81.6M
₿1.76K
$0.111
₿0.0000024
$0.1086
₿0.0000022
$2.31M
₿70.13
$109.57M
₿2.29K
$81.6M
₿1.76K
Dự đoán giá Request (req)
488 Euler  EUL $4.35
₿0.000083
0.91 $81.32M
₿1.57K
$4.42
₿0.000085
$4.15
₿0.000080
$10.1M
₿5.43
$118.3M
₿2.28K
$81.32M
₿1.57K
Dự đoán giá Euler (eul)
490 BurnedFi  BURN $6.54
₿0.000091
-6.63 $81.22M
₿0
$7.03
₿0.000094
$3.54
₿0.000086
$499.89K
₿6.25
$81.22M
₿1.92K
$81.22M
₿0
Dự đoán giá BurnedFi (burn)
492 SKALE  SKL $0.01332
₿0.0000016
0.31 $80.81M
₿8.64K
$0.01359
₿0.0000017
$0.01302
₿0.0000016
$9.34M
₿644.9
$81M
₿8.83K
$80.81M
₿8.64K
Dự đoán giá SKALE (skl)
498 BCGame Coin  BC $0.008038
-0.88 $80.29M
$0.008244
$0.007923
$13.62K
$80.29M
$80.29M
Dự đoán giá BCGame Coin (bc)
499 Verus Coin  VRSC $1
₿0.000016
2.28 $79.75M
₿1.15K
$1
₿0.000017
$0.9274
₿0.000014
$16.94K
₿0.22
$79.76M
₿1.39K
$79.75M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
500 Casper Network  CSPR $0.005824
₿0.00000051
1.68 $79.83M
₿6.18K
$0.005906
₿0.00000052
$0.005693
₿0.00000051
$3.06M
₿169.71
$82.65M
₿6.48K
$79.83M
₿6.18K
Dự đoán giá Casper Network (cspr)
501 Ankr  ANKR $0.007928
₿0.00000084
-0.06 $79.27M
₿8.45K
$0.008061
₿0.00000090
$0.007817
₿0.00000084
$7.29M
₿551.09
$79.27M
₿8.45K
$79.27M
₿8.45K
Dự đoán giá Ankr (ankr)
502 Polymesh  POLYX $0.06467
₿0.0000072
-0.85 $79.11M
₿7.53K
$0.06688
₿0.0000078
$0.06389
₿0.0000071
$4.5M
₿667.48
$79.11M
₿7.53K
$79.11M
₿7.53K
Dự đoán giá Polymesh (polyx)
503 Orca  ORCA $1.31
₿0.000044
-3.50 $79.12M
₿2.23K
$1.36
₿0.000048
$1.3
₿0.000044
$20.55M
₿47.88
$98.65M
₿4.47K
$79.12M
₿2.23K
Dự đoán giá Orca (orca)
504 IoTeX  IOTX $0.008314
₿0.0000011
-1.16 $78.54M
₿10.65K
$0.008479
₿0.0000011
$0.008218
₿0.0000010
$4.7M
₿697.64
$78.54M
₿10.71K
$78.54M
₿10.65K
Dự đoán giá IoTeX (iotx)
505 Moo Deng  MOODENG $0.07921
-1.11 $77.99M
$0.0824
$0.07623
$38.47M
$77.99M
$77.99M
Dự đoán giá Moo Deng (moodeng)
506 World Mobile Token  WMTX $0.09702
₿0.0000056
12.31 $77.39M
₿3.15K
$0.1034
₿0.0000056
$0.086
₿0.0000052
$18.27M
₿73.2
$193.33M
₿11.23K
$77.39M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
508 sUSDa  SUSDA $1.01
0 $77.42M
$1.01
$1.01
$0
$77.42M
$77.42M
509 EUR CoinVertible  EURCV $1.17
₿0.000015
0.53 $76.65M
₿0
$1.17
₿0.000015
$1.16
₿0.000015
$12.68M
₿0
$76.65M
₿177.18
$76.65M
₿0
Dự đoán giá EUR CoinVertible (eurcv)
510 Waves  WAVES $0.7647
₿0.000044
-1.62 $76.79M
₿4.45K
$0.8023
₿0.000048
$0.7575
₿0.000044
$19.36M
₿687.05
$76.79M
₿4.45K
$76.79M
₿4.45K
Dự đoán giá Waves (waves)
514 APEX  APEX $0.586
₿0.000046
1.12 $75.44M
₿2.11K
$0.6113
₿0.000048
$0.578
₿0.000045
$3M
₿1.6K
$293.39M
₿46.01K
$75.44M
₿2.11K
Dự đoán giá APEX (apex)
516 L2 Standard Bridged WETH (Optimism)  WETH $3,098.66
3.36 $74.84M
$3,135.58
$2,973.6
$17.81M
$74.84M
$74.84M
Dự đoán giá L2 Standard Bridged WETH (Optimism) (weth)
517 Puff The Dragon  PUFF $0.08383
₿0.0000034
1.96 $74.53M
₿1.51K
$0.08419
₿0.0000039
$0.08199
₿0.0000034
$54.99K
₿18.02
$74.53M
₿3.11K
$74.53M
₿1.51K
Dự đoán giá Puff The Dragon (puff)
521 Wrapped Centrifuge  WCFG $0.1364
₿0.000012
5.36 $73.93M
₿4.37K
$0.1386
₿0.000012
$0.1217
₿0.000011
$4.97K
₿15.04
$73.93M
$73.93M
₿4.37K
Dự đoán giá Wrapped Centrifuge (wcfg)
522 Frax Share  FRAX $0.837
₿0.000097
0.20 $73.74M
₿7.69K
$0.8399
₿0.00010
$0.8225
₿0.000096
$6.85M
₿340.69
$83.46M
₿9.72K
$73.74M
₿7.69K
Dự đoán giá Frax Share (frax)
524 Bridged Ether (StarkGate)  ETH $3,098.54
₿0.050
3.58 $73.54M
₿0
$3,117.42
₿0.051
$2,977.96
₿0.050
$7.8M
₿290.99
$73.54M
$73.54M
₿0
Dự đoán giá Bridged Ether (StarkGate) (eth)
525 Slash Vision Labs  SVL $0.03242
-14.08 $73.29M
$0.03976
$0.03129
$658.71K
$324.2M
$73.29M
Dự đoán giá Slash Vision Labs (svl)
526 API3  API3 $0.53
₿0.000045
-2.28 $73.25M
₿5.14K
$0.5446
₿0.000047
$0.5263
₿0.000045
$12.46M
₿308.44
$82.5M
₿5.98K
$73.25M
₿5.14K
Dự đoán giá API3 (api3)
527 Gems VIP  GEMS $0.1135
2.60 $73.08M
$0.1145
$0.1102
$1.99M
$95.11M
$73.08M
Dự đoán giá Gems VIP (gems)
528 ICON  ICX $0.0676
₿0.0000045
-1.25 $73.16M
₿4.47K
$0.06925
₿0.0000047
$0.06681
₿0.0000045
$2.55M
₿69.6
$74.25M
₿4.52K
$73.16M
₿4.47K
Dự đoán giá ICON (icx)
529 UMA  UMA $0.822
₿0.000051
1.02 $72.91M
₿4.09K
$0.8347
₿0.000055
$0.8012
₿0.000051
$7.83M
₿193.25
$104.22M
₿6.15K
$72.91M
₿4.09K
Dự đoán giá UMA (uma)
530 aelf  ELF $0.09042
₿0.0000088
-7.03 $72.89M
₿6.45K
$0.09751
₿0.0000091
$0.08973
₿0.0000088
$3.04M
₿92.01
$90.12M
₿8.83K
$72.89M
₿6.45K
Dự đoán giá aelf (elf)
531 Memecoin  MEME $0.001231
₿0.00000055
-2.68 $72.72M
₿8.64K
$0.001281
₿0.00000055
$0.001208
₿0.00000052
$15.99M
₿1.02K
$85.04M
₿38.43K
$72.72M
₿8.64K
Dự đoán giá Memecoin (meme)
533 LCX  LCX $0.07701
₿0.0000048
-2.04 $72.46M
₿3.8K
$0.07956
₿0.0000051
$0.07539
₿0.0000047
$127.1K
₿31.62
$73.15M
₿4.66K
$72.46M
₿3.8K
Dự đoán giá LCX (lcx)
534 pumpBTC  PUMPBTC $92,392
0.60 $72.11M
$92,898
$87,805
$140.34
$72.11M
$72.11M
Dự đoán giá pumpBTC (pumpbtc)
535 XYO Network  XYO $0.005158
₿0.00000014
-2.18 $71.87M
₿2.03K
$0.005358
₿0.00000015
$0.00511
₿0.00000014
$23.05M
₿32.02
$71.87M
₿2.03K
$71.87M
₿2.03K
Dự đoán giá XYO Network (xyo)
536 Band Protocol  BAND $0.4305
₿0.000030
-3.88 $71.85M
₿4.29K
$0.4486
₿0.000032
$0.4274
₿0.000030
$13.75M
₿185.69
$72.64M
₿4.42K
$71.85M
₿4.29K
Dự đoán giá Band Protocol (band)
538 COTI  COTI $0.02802
₿0.0000022
3.89 $70.43M
₿3.57K
$0.03059
₿0.0000024
$0.02663
₿0.0000022
$22.13M
₿177.47
$70.44M
₿4.54K
$70.43M
₿3.57K
Dự đoán giá COTI (coti)
539 Bridged Wrapped stETH (Gnosis)  WSTETH $3,780.63
₿0.059
3.31 $70.46M
₿0
$3,795.54
₿0.060
$3,624.47
₿0.058
$1.83M
₿38.74
$70.46M
$70.46M
₿0
Dự đoán giá Bridged Wrapped stETH (Gnosis) (wsteth)
541 SOLO Coin  SOLO $0.1755
₿0.0000019
5.08 $70.06M
₿794.54
$0.1893
₿0.0000020
$0.167
₿0.0000019
$6.98M
₿47.05
$70.06M
₿794.54
$70.06M
₿794.54
Dự đoán giá SOLO Coin (solo)
543 Illuvium  ILV $7.36
₿0.0017
0.63 $69.78M
₿11.35K
$7.46
₿0.0019
$7.24
₿0.0017
$4.99M
₿361.29
$70.61M
₿17.12K
$69.78M
₿11.35K
Dự đoán giá Illuvium (ilv)
545 Avalanche Bridged WETH (Avalanche)  WETH $3,105.56
3.79 $68.78M
$3,117.51
$2,981.12
$22.79M
$68.78M
$68.78M
Dự đoán giá Avalanche Bridged WETH (Avalanche) (weth)
546 Mask Network  MASK $0.6873
₿0.000068
0.34 $68.78M
₿6.59K
$0.69
₿0.000071
$0.6693
₿0.000068
$18.19M
₿1.02K
$68.78M
₿6.86K
$68.78M
₿6.59K
Dự đoán giá Mask Network (mask)
547 peaq  PEAQ $0.04603
23.45 $68.28M
$0.04613
$0.03652
$5.91M
$199.97M
$68.28M
Dự đoán giá peaq (peaq)
551 Ontology  ONT $0.07357
₿0.0000050
0.58 $67.67M
₿4.5K
$0.07495
₿0.0000051
$0.07281
₿0.0000048
$6.7M
₿246.99
$73.63M
₿5K
$67.67M
₿4.5K
Dự đoán giá Ontology (ont)
552 PayProtocol Paycoin  PCI $0.06608
₿0.0000036
5.06 $67.59M
₿0
$0.06617
₿0.0000038
$0.06256
₿0.0000034
$92.74K
₿26.77
$125.59M
₿14.39K
$67.59M
₿0
Dự đoán giá PayProtocol Paycoin (pci)
553 AltLayer  ALT $0.01355
₿0.0000080
-0.12 $67.3M
₿10.13K
$0.01434
₿0.0000090
$0.01339
₿0.0000080
$18.71M
₿2.27K
$135.71M
₿80.71K
$67.3M
₿10.13K
Dự đoán giá AltLayer (alt)
559 Decentralized Social  DESO $6.25
₿0.00043
1.62 $65.95M
₿4.56K
$6.26
₿0.00043
$6.15
₿0.00041
$35.34K
₿144.79
$67.68M
₿4.68K
$65.95M
₿4.56K
Dự đoán giá Decentralized Social (deso)
560 USDX  USDX $0.5879
₿0.000012
0.26 $65.6M
₿1.44K
$0.6008
₿0.000012
$0.57
₿0.000012
$5.24K
₿4.74
$65.6M
₿1.44K
$65.6M
₿1.44K
Dự đoán giá USDX (usdx)
562 Pundi X  PUNDIX $0.251
₿0.000012
-0.12 $64.84M
₿3.21K
$0.2593
₿0.000013
$0.25
₿0.000011
$3.32M
₿693.31
$64.84M
₿3.21K
$64.84M
₿3.21K
Dự đoán giá Pundi X (pundix)
563 EthereumPoW  ETHW $0.5971
₿0.000074
1.74 $64.57M
₿8.04K
$0.6069
₿0.000079
$0.5784
₿0.000074
$10.18M
₿377.55
$64.57M
₿8.04K
$64.57M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
564 Loopring  LRC $0.05173
₿0.0000048
0.64 $64.49M
₿6.01K
$0.05265
₿0.0000050
$0.05106
₿0.0000047
$5.16M
₿401.71
$71.11M
₿6.63K
$64.49M
₿6.01K
Dự đoán giá Loopring (lrc)
565 Geodnet  GEOD $0.1448
₿0.0000029
2.07 $63.55M
₿270.28
$0.1447
₿0.0000030
$0.1366
₿0.0000028
$509.12K
₿1.18
$141.44M
₿2.93K
$63.55M
₿270.28
Dự đoán giá Geodnet (geod)
568 Status  SNT $0.01594
₿0.00000067
1.01 $63.12M
₿2.67K
$0.01611
₿0.00000071
$0.01575
₿0.00000066
$4.7M
₿99.72
$108.44M
₿4.58K
$63.12M
₿2.67K
Dự đoán giá Status (snt)
569 Stronghold Token  SHX $0.01175
₿0.00000011
3.77 $63.11M
₿593.51
$0.01224
₿0.00000011
$0.01132
₿0.000000099
$1.7M
₿12.49
$0
$63.11M
₿593.51
Dự đoán giá Stronghold Token (shx)
571 Comedian  BAN $0.06239
-2.89 $62.41M
$0.06447
$0.06198
$16.38M
$62.41M
$62.41M
Dự đoán giá Comedian (ban)
572 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9995
₿0.000014
0.13 $62.42M
₿0
$1.01
₿0.000014
$0.9971
₿0.000014
$14.73M
₿2.27K
$62.42M
$62.42M
₿0
574 Hivemapper  HONEY $0.01189
₿0.0000017
8.30 $61.55M
₿2.24K
$0.01188
₿0.0000018
$0.01078
₿0.0000017
$1.31M
₿26.07
$77.34M
₿10.89K
$61.55M
₿2.24K
Dự đoán giá Hivemapper (honey)
575 Tellor  TRB $22.32
₿0.0012
7.33 $61.17M
₿3.12K
$22.35
₿0.0012
$20.47
₿0.0012
$24.77M
₿418.83
$62.65M
₿3.16K
$61.17M
₿3.12K
Dự đoán giá Tellor (trb)
576 ECOMI  OMI $0.0002258
₿0.0000000099
-2.95 $61.25M
₿2.71K
$0.000236
₿0.000000010
$0.0002249
₿0.0000000097
$2.63M
₿7.27
$70.27M
₿3.11K
$61.25M
₿2.71K
Dự đoán giá ECOMI (omi)
578 Enjin Coin  ENJ $0.03185
₿0.0000063
0.65 $60.85M
₿9.11K
$0.03231
₿0.0000067
$0.03134
₿0.0000062
$4.58M
₿558.31
$62.03M
₿11.38K
$60.85M
₿9.11K
Dự đoán giá Enjin Coin (enj)
580 Harmony  ONE $0.004049
₿0.00000039
-1.32 $59.88M
₿4.84K
$0.004201
₿0.00000041
$0.003982
₿0.00000039
$4.75M
₿166.41
$59.89M
₿5.17K
$59.88M
₿4.84K
Dự đoán giá Harmony (one)
581 IOST  IOST $0.002021
₿0.00000016
-12.03 $59.67M
₿3.14K
$0.002472
₿0.00000017
$0.002005
₿0.00000016
$23.95M
₿336.36
$59.67M
₿3.14K
$59.67M
₿3.14K
Dự đoán giá IOST (iost)
582 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.24
₿0.000024
$2.06
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
Dự đoán giá Entangle (ntgl)
583 Ardor  ARDR $0.05954
₿0.0000018
-0.59 $59.65M
₿1.81K
$0.06086
₿0.0000019
$0.05906
₿0.0000017
$1.36M
₿142.69
$59.65M
₿1.81K
$59.65M
₿1.81K
Dự đoán giá Ardor (ardr)
584 Fulcrom  FUL $0.00357
₿0.00000017
-2.01 $59.19M
₿306.1
$0.003645
₿0.00000018
$0.003507
₿0.00000017
$70.96K
₿0.42
$71.43M
₿3.45K
$59.19M
₿306.1
Dự đoán giá Fulcrom (ful)
586 Biconomy  BICO $0.05365
₿0.000010
-3.03 $58.6M
₿8.19K
$0.0555
₿0.000011
$0.05301
₿0.000010
$3.98M
₿667.14
$58.6M
₿11.01K
$58.6M
₿8.19K
Dự đoán giá Biconomy (bico)
588 Omni Network [Old]  OMNI $1.17
-4.11 $58.54M
$1.22
$1.15
$45.03K
$116.57M
$58.54M
Dự đoán giá Omni Network [Old] (omni)
590 Notcoin  NOT $0.0005838
₿0.00000000054
0.37 $58.15M
$0.000599
$0.000571
$11.19M
$59.92M
$58.15M
Dự đoán giá Notcoin (not)
592 Neiro  NEIRO $0.0001375
-2.22 $57.94M
$0.0001413
$0.0001329
$50.59M
$57.94M
$57.94M
Dự đoán giá Neiro (neiro)
594 Paxos Standard  USDP $0.9988
₿0.000014
-0.02 $57.51M
₿2.18K
$0.9992
₿0.000014
$0.998
₿0.000014
$9.27M
₿180.27
$57.51M
₿2.18K
$57.51M
₿2.18K
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀