Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 544 |
|
$0.06354
₿0.00000056
|
0.16 |
$42.24M
₿257.29
|
$0.06464
₿0.
|
$0.06327
₿0.
|
|
$1.94M
₿0
|
$63.55M
₿567.02
|
$42.24M
₿257.29
|
|
|
| 547 |
|
$0.04284
₿0.00000048
|
0.91 |
$42.83M
₿409.4
|
$0.0436
₿0.
|
$0.04191
₿0.
|
|
$2.19M
₿0
|
$42.83M
₿481.63
|
$42.83M
₿409.4
|
|
|
| 549 |
|
$0.008151
₿0.000000086
|
0.53 |
$41.3M
₿436.17
|
$0.008275
₿0.
|
$0.00801
₿0.
|
|
$4.22M
₿0
|
$41.3M
₿436.17
|
$41.3M
₿436.17
|
|
|
| 551 |
|
$0.0004797
₿0.0000000056
|
0.89 |
$42.65M
₿505.53
|
$0.0004849
₿0.
|
$0.0004691
₿0.
|
|
$2.51M
₿0
|
$42.65M
₿505.53
|
$42.65M
₿505.53
|
|
|
| 552 |
|
$0.08758
₿0.00000073
|
-0.55 |
$42.24M
₿348.39
|
$0.08858
₿0.
|
$0.08614
₿0.
|
|
$1.03M
₿0
|
$70.05M
₿586.1
|
$42.24M
₿348.39
|
|
|
| 553 |
|
$1.87
₿0.000027
|
-1.80 |
$42.72M
₿616.05
|
$1.91
₿0.
|
$1.84
₿0.
|
|
$1.36M
₿0
|
$42.72M
₿616.05
|
$42.72M
₿616.05
|
|
|
| 561 |
|
$0.2073
₿0.0000016
|
-3.87 |
$41.41M
₿327.39
|
$0.2176
₿0.
|
$0.2052
₿0.
|
|
$2.55M
₿0
|
$41.41M
₿327.39
|
$41.41M
₿327.39
|
|
|
| 563 |
|
$0.01348
₿0.00000012
|
2.98 |
$40.18M
₿355.02
|
$0.01372
₿0.
|
$0.01292
₿0.
|
|
$24.48M
₿0
|
$40.18M
₿355.03
|
$40.18M
₿355.02
|
|
|
| 564 |
|
$2.05
₿0.00000095
|
0 |
$40.69M
₿18.85
|
$2.05
₿0.
|
$2.05
₿0.
|
|
$9.19
₿0
|
$40.69M
₿18.85
|
$40.69M
₿18.85
|
|
|
| 565 |
|
$0.5974
₿0.000011
|
1.66 |
$41.16M
₿767.86
|
$0.6017
₿0.
|
$0.583
₿0.
|
|
$116.81K
₿0
|
$65.65M
₿1.23K
|
$41.16M
₿767.86
|
|
|
| 570 |
|
$0.03923
₿0.00000058
|
-0.45 |
$40.12M
₿598.16
|
$0.03949
₿0.
|
$0.03827
₿0.
|
|
$580.75K
₿0
|
$74.55M
₿1.11K
|
$40.12M
₿598.16
|
|
|
| 574 |
|
$0.2492
₿0.0000041
|
1.65 |
$38.66M
₿606.38
|
$0.2577
₿0.
|
$0.241
₿0.
|
|
$1.32M
₿0
|
$124.64M
₿2.07K
|
$38.66M
₿606.38
|
|
|
| 575 |
|
$0.5616
₿0.0000086
|
-0.79 |
$39.58M
₿323.71
|
$0.572
₿0.
|
$0.5599
₿0.
|
|
$13.69K
₿0
|
$56.17M
₿864.39
|
$39.58M
₿323.71
|
|
|
| 577 |
|
$0.00811
₿0.00000011
|
1.43 |
$39.19M
₿435.01
|
$0.008112
₿0.
|
$0.007863
₿0.
|
|
$1.63M
₿0
|
$55.19M
₿747.43
|
$39.19M
₿435.01
|
|
|
| 582 |
|
$0.02852
₿0.00000018
|
0.15 |
$39.84M
₿258.9
|
$0.02889
₿0.
|
$0.02708
₿0.
|
|
$7.64M
₿0
|
$67.83M
₿440.77
|
$39.84M
₿258.9
|
|
|
| 583 |
|
$0.4177
₿0.0000056
|
-0.41 |
$38.75M
₿521.85
|
$0.4278
₿0.
|
$0.4113
₿0.
|
|
$3.51M
₿0
|
$54.93M
₿734.88
|
$38.75M
₿521.85
|
|
|
| 584 |
|
$0.007434
₿0.000000072
|
-0.50 |
$38.25M
₿334.87
|
$0.007422
₿0.
|
$0.007142
₿0.
|
|
$48.35K
₿0
|
$74.26M
₿728.31
|
$38.25M
₿334.87
|
|
|
| 585 |
|
$236.49
₿0.0034
|
7.40 |
$37.75M
₿558.24
|
$237.99
₿0.
|
$217.08
₿0.
|
|
$72.23
₿0
|
$37.75Quad
₿558.24
|
$37.75M
₿558.24
|
|
|
| 589 |
|
$0.00000008953
₿0.0000000000019
|
3.11 |
$37.67M
₿828.9
|
$0.00000008983
₿0.
|
$0.00000008641
₿0.
|
|
$242.85K
₿0
|
$37.67M
₿828.9
|
$37.67M
₿828.9
|
|
|
| 591 |
|
$0.08703
₿0.00000068
|
5.58 |
$36.68M
₿282.09
|
$0.09153
₿0.
|
$0.08066
₿0.
|
|
$6.71M
₿0
|
$36.68M
₿282.11
|
$36.68M
₿282.09
|
|
|
| 592 |
|
$0.0005763
₿0.0000000085
|
1.01 |
$37.33M
₿544.58
|
$0.0005813
₿0.
|
$0.0005618
₿0.
|
|
$4.83M
₿0
|
$39.77M
₿588.07
|
$37.33M
₿544.58
|
|
|
| 596 |
|
$9.31
₿0.00010
|
4.20 |
$37.21M
₿437.08
|
$9.44
₿0.
|
$9.05
₿0.
|
|
$378.4K
₿0
|
$37.21M
₿437.08
|
$37.21M
₿437.08
|
|
|
| 598 |
|
$0.00008703
₿0.00000000095
|
3.04 |
$36.62M
₿402.66
|
$0.00008838
₿0.
|
$0.00008365
₿0.
|
|
$4.3M
₿0
|
$36.62M
₿402.66
|
$36.62M
₿402.66
|
|
|
| 600 |
|
$0.003726
₿0.000000038
|
-1.39 |
$35.18M
₿366.49
|
$0.003828
₿0.
|
$0.003661
₿0.
|
|
$1.25M
₿0
|
$35.18M
₿366.49
|
$35.18M
₿366.49
|
|
|
| 602 |
|
$0.007394
₿0.000000093
|
1.49 |
$36.97M
₿464.59
|
$0.00743
₿0.
|
$0.007303
₿0.
|
|
$1.21M
₿0
|
$73.95M
₿934.65
|
$36.97M
₿464.59
|
|
|
| 603 |
|
$0.9986
₿0.000015
|
0.01* |
$36.2M
₿597.57
|
$0.9987
₿0.
|
$0.9985
₿0.
|
|
$287.35K
₿0
|
$36.2M
₿597.57
|
$36.2M
₿597.57
|
||
| 604 |
|
$0.001002
₿0.000000020
|
0.53 |
$36.18M
₿748.8
|
$0.001006
₿0.
|
$0.0009873
₿0.
|
|
$3.17M
₿0
|
$36.18M
₿748.8
|
$36.18M
₿748.8
|
|
|
| 605 |
|
$0.03209
₿0.00000046
|
0.46 |
$35.86M
₿516.38
|
$0.03233
₿0.
|
$0.01998
₿0.
|
|
$365.77
₿0
|
$160.46M
₿2.31K
|
$35.86M
₿516.38
|
|
|
| 606 |
|
$0.358
₿0.0000056
|
1.08 |
$35.8M
₿330.19
|
$0.3625
₿0.
|
$0.3391
₿0.
|
|
$903.99K
₿0
|
$35.8M
₿570.32
|
$35.8M
₿330.19
|
|
|
| 607 |
|
$0.003968
₿0.000000037
|
1.75 |
$36.07M
₿328.1
|
$0.004011
₿0.
|
$0.003846
₿0.
|
|
$4.65M
₿0
|
$38.94M
₿371.25
|
$36.07M
₿328.1
|
|
|
| 609 |
|
$0.01412
₿0.00000014
|
18.03 |
$32.71M
₿334.27
|
$0.0147
₿0.
|
$0.01253
₿0.
|
|
$9.38K
₿0
|
$104.06M
₿1.06K
|
$32.71M
₿334.27
|
|
|
| 610 |
|
$13.36
₿0.00015
|
1.40 |
$35.44M
₿404.23
|
$13.4
₿0.
|
$13.12
₿0.
|
|
$7.94
₿0
|
$35.44M
₿404.23
|
$35.44M
₿404.23
|
|
|
| 613 |
|
$0.07265
₿0.00000092
|
9.70 |
$35.04M
₿441.29
|
$0.08016
₿0.
|
$0.06567
₿0.
|
|
$37.35M
₿0
|
$72.69M
₿926.43
|
$35.04M
₿441.29
|
|
|
| 615 |
|
$0.1455
₿0.0000017
|
-0.72 |
$35.09M
₿415.49
|
$0.1469
₿0.
|
$0.1429
₿0.
|
|
$140.59K
₿0
|
$38.95M
₿461.62
|
$35.09M
₿415.49
|
|
|
| 618 |
|
$0.00197
₿0.000000012
|
-0.33 |
$35.45M
₿218.19
|
$0.001982
₿0.
|
$0.001879
₿0.
|
|
$363.75K
₿0
|
$35.45M
₿218.19
|
$35.45M
₿218.19
|
|
|
| 621 |
|
$1.41
₿0.000015
|
0.48 |
$33.78M
₿378.18
|
$1.45
₿0.
|
$1.36
₿0.
|
|
$1.11M
₿0
|
$38.21M
₿425.74
|
$33.78M
₿378.18
|
|
|
| 626 |
|
$0.9997
₿0.000015
|
0.26 |
$34.41M
₿582.61
|
$1
₿0.
|
$0.9921
₿0.
|
|
$34.89K
₿0
|
$34.41M
₿582.61
|
$34.41M
₿582.61
|
||
| 631 |
|
$0.08047
₿0.00000077
|
-0.72 |
$34.61M
₿320.73
|
$0.08237
₿0.
|
$0.07902
₿0.
|
|
$1.25M
₿0
|
$64.02M
₿614.61
|
$34.61M
₿320.73
|
|
|
| 633 |
|
$1.12
₿0.000018
|
4.58 |
$34.53M
₿581.68
|
$1.14
₿0.
|
$1.03
₿0.
|
|
$3.44M
₿0
|
$134.52M
₿2.27K
|
$34.53M
₿581.68
|
|
|
| 639 |
|
$6.76
₿0.000088
|
0.31 |
$32.44M
₿336.9
|
$6.85
₿0.
|
$6.59
₿0.
|
|
$1.21M
₿0
|
$67.57M
₿884.12
|
$32.44M
₿336.9
|
|
|
| 640 |
|
$0.0606
₿0.00000068
|
-0.41 |
$34.45M
₿361.15
|
$0.06167
₿0.
|
$0.05955
₿0.
|
|
$1.04M
₿0
|
$60.57M
₿681.39
|
$34.45M
₿361.15
|
|
|
| 641 |
|
$0.0608
₿0.00000061
|
-0.34 |
$34.07M
₿342.76
|
$0.06159
₿0.
|
$0.06036
₿0.
|
|
$2.4M
₿0
|
$34.07M
₿342.77
|
$34.07M
₿342.76
|
|
|
| 643 |
|
$0.0551
₿0.00000079
|
0.09 |
$33.49M
₿484.68
|
$0.05548
₿0.
|
$0.05492
₿0.
|
|
$709.91K
₿0
|
$33.49M
₿484.68
|
$33.49M
₿484.68
|
|
|
| 645 |
|
$0.04729
₿0.00000074
|
0.44 |
$33.6M
₿528.7
|
$0.0478
₿0.
|
$0.0464
₿0.
|
|
$2.37M
₿0
|
$56.16M
₿883.7
|
$33.6M
₿528.7
|
|
|
| 646 |
|
$0.3445
₿0.0000038
|
6.55 |
$32.24M
₿364.45
|
$0.3515
₿0.
|
$0.3238
₿0.
|
|
$3.41M
₿0
|
$34.32M
₿388.08
|
$32.24M
₿364.45
|
|
|
| 647 |
|
$0.03485
₿0.00000036
|
-0.11 |
$33.21M
₿336.12
|
$0.03649
₿0.
|
$0.03385
₿0.
|
|
$13.71M
₿0
|
$34.85M
₿361.57
|
$33.21M
₿336.12
|
|
|
| 654 |
|
$0.3275
₿0.0000042
|
1.46 |
$32.45M
₿459.89
|
$0.3295
₿0.
|
$0.32
₿0.
|
|
$1.48M
₿0
|
$32.45M
₿459.89
|
$32.45M
₿459.89
|
|
|
| 656 |
|
$0.02875
₿0.00000036
|
0.16 |
$33.15M
₿424.17
|
$0.02954
₿0.
|
$0.02806
₿0.
|
|
$903.98K
₿0
|
$34.67M
₿443.67
|
$33.15M
₿424.17
|
|
|
| 661 |
|
$3.94
₿0.000048
|
-0.07 |
$32.62M
₿403.15
|
$4.01
₿0.
|
$3.87
₿0.
|
|
$2.42M
₿0
|
$37.79M
₿466.96
|
$32.62M
₿403.15
|
|
|
| 663 |
|
$0.004929
₿0.000000065
|
-1.03 |
$30.03M
₿400.43
|
$0.00507
₿0.
|
$0.00484
₿0.
|
|
$6.46M
₿0
|
$31.65M
₿414.9
|
$30.03M
₿400.43
|
|
|
| 664 |
|
$0.1445
₿0.0000023
|
-5.74 |
$31.09M
₿397.29
|
$0.1557
₿0.
|
$0.1419
₿0.
|
|
$110.25K
₿0
|
$31.09M
₿511.27
|
$31.09M
₿397.29
|
|
|
| 669 |
|
$0.03315
₿0.00000029
|
-1.71 |
$33.16M
₿296.91
|
$0.03305
₿0.
|
$0.03111
₿0.
|
|
$2.92M
₿0
|
$33.16M
₿296.91
|
$33.16M
₿296.91
|
|
|
| 673 |
|
$0.0008703
₿0.000000010
|
-0.12 |
$31.36M
₿364.03
|
$0.0008836
₿0.
|
$0.0008536
₿0.
|
|
$5.13M
₿0
|
$31.36M
₿364.03
|
$31.36M
₿364.03
|
|
|
| 677 |
|
$5.13
₿0.000056
|
1.29 |
$31.03M
₿343.37
|
$5.14
₿0.
|
$5.04
₿0.
|
|
$5.3M
₿0
|
$5.13B
₿56.8K
|
$31.03M
₿343.37
|
|
|
| 678 |
|
$0.00000003081
₿0.00000000000050
|
1.43 |
$30.81M
₿506.94
|
$0.00000003095
₿0.
|
$0.00000003015
₿0.
|
|
$1.94M
₿0
|
$30.81M
₿506.94
|
$30.81M
₿506.94
|
|
|
| 679 |
|
$0.329
₿0.0000030
|
7.57 |
$32.48M
₿301.12
|
$0.382
₿0.
|
$0.3019
₿0.
|
|
$387.41K
₿0
|
$61.29M
₿568.15
|
$32.48M
₿301.12
|
|
|
| 680 |
|
$0.04387
₿0.00000064
|
0.13 |
$30.92M
₿455.12
|
$0.04492
₿0.
|
$0.04246
₿0.
|
|
$368.94K
₿0
|
$43.88M
₿645.88
|
$30.92M
₿455.12
|
|
|
| 682 |
|
$3.71
₿0.000045
|
10.54 |
$30.16M
₿339.38
|
$3.9
₿0.
|
$3.39
₿0.
|
|
$9.29M
₿0
|
$37.15M
₿450.09
|
$30.16M
₿339.38
|
|
|
| 683 |
|
$0.00305
₿0.000000040
|
1.95 |
$30.51M
₿407.33
|
$0.003072
₿0.
|
$0.002992
₿0.
|
|
$252.1K
₿0
|
$30.51M
₿407.33
|
$30.51M
₿407.33
|
|
|
| 684 |
|
$0.004291
₿0.000000054
|
-0.14 |
$31.04M
₿395.14
|
$0.004365
₿0.
|
$0.004244
₿0.
|
|
$5.12M
₿0
|
$51.5M
₿655.59
|
$31.04M
₿395.14
|
|
|
| 685 |
|
$1.61
₿0.000021
|
2.93 |
$30.72M
₿406.56
|
$1.64
₿0.
|
$1.57
₿0.
|
|
$829.16K
₿0
|
$57.07M
₿763
|
$30.72M
₿406.56
|
|
|
| 688 |
|
$0.1817
₿0.0000010
|
0.69 |
$15.9M
₿95.27
|
$0.1917
₿0.
|
$0.177
₿0.
|
|
$8.68M
₿0
|
$18.18M
₿108.89
|
$15.9M
₿95.27
|
|
|
| 690 |
|
$0.05595
₿0.00000076
|
0.35 |
$30.79M
₿420.01
|
$0.05659
₿0.
|
$0.05483
₿0.
|
|
$503.15K
₿0
|
$62.59M
₿853.9
|
$30.79M
₿420.01
|
|
|
| 691 |
|
$0.001096
₿0.000000013
|
-0.12 |
$30.48M
₿374
|
$0.001181
₿0.
|
$0.001062
₿0.
|
|
$627.04K
₿0
|
$32.89M
₿403.55
|
$30.48M
₿374
|
|
|
| 692 |
|
$0.02022
₿0.00000038
|
2.00 |
$30.35M
₿477.71
|
$0.02064
₿0.
|
$0.01977
₿0.
|
|
$1.9M
₿0
|
$42.47M
₿806.62
|
$30.35M
₿477.71
|
|
|
| 694 |
|
$0.005414
₿0.000000086
|
0.37 |
$30.19M
₿481.21
|
$0.005563
₿0.
|
$0.005312
₿0.
|
|
$1.34M
₿0
|
$32.89M
₿524.64
|
$30.19M
₿481.21
|
|
|
| 697 |
|
$0.02891
₿0.00000055
|
0.87 |
$28.91M
₿552.78
|
$0.02902
₿0.
|
$0.02808
₿0.
|
|
$3.58M
₿0
|
$28.91M
₿552.78
|
$28.91M
₿552.78
|
|
|
| 701 |
|
$0.1162
₿0.0000012
|
0.33 |
$30.02M
₿328.03
|
$0.1174
₿0.
|
$0.1145
₿0.
|
|
$429.71K
₿0
|
$30.02M
₿328.03
|
$30.02M
₿328.03
|
|
|
| 702 |
|
$0.2767
₿0.0000038
|
0.48 |
$29.78M
₿413.15
|
$0.2838
₿0.
|
$0.2732
₿0.
|
|
$1.96M
₿0
|
$29.78M
₿413.15
|
$29.78M
₿413.15
|
|
|
| 704 |
|
$0.03689
₿0.00000052
|
5.83 |
$29.22M
₿409.96
|
$0.03862
₿0.
|
$0.03456
₿0.
|
|
$4.31M
₿0
|
$35.3M
₿512.47
|
$29.22M
₿409.96
|
|
|
| 705 |
|
$0.0009695
₿0.000000014
|
-0.07 |
$28.94M
₿412.34
|
$0.0009744
₿0.
|
$0.0009677
₿0.
|
|
$81.01K
₿0
|
$28.94M
₿447.19
|
$28.94M
₿412.34
|
|
|
| 706 |
|
$0.001941
₿0.000000018
|
-5.42 |
$28.86M
₿268.77
|
$0.002094
₿0.
|
$0.001963
₿0.
|
|
$5M
₿0
|
$28.86M
₿268.77
|
$28.86M
₿268.77
|
|
|
| 707 |
|
$0.0000000297
₿0.00000000000038
|
3.90 |
$29.7M
₿11
|
$0.00000002958
₿0.
|
$0.00000002807
₿0.
|
|
$241.06
₿0
|
$29.7M
₿11
|
$29.7M
₿11
|
|
|
| 708 |
|
$0.3198
₿0.0000034
|
0.97 |
$29.88M
₿320.14
|
$0.3225
₿0.
|
$0.313
₿0.
|
|
$431.2K
₿0
|
$29.88M
₿320.14
|
$29.88M
₿320.14
|
|
|
| 712 |
|
$0.02838
₿0.00000032
|
6.38 |
$28.8M
₿320.05
|
$0.02913
₿0.
|
$0.0268
₿0.
|
|
$1.33M
₿0
|
$28.8M
₿320.05
|
$28.8M
₿320.05
|
|
|
| 715 |
|
$0.354
₿0.0000046
|
2.71 |
$28.7M
₿279.78
|
$0.3573
₿0.
|
$0.3421
₿0.
|
|
$275.5K
₿0
|
$28.7M
₿374.64
|
$28.7M
₿279.78
|
|
|
| 716 |
|
$0.1374
₿0.0000017
|
0.21 |
$28.78M
₿292.27
|
$0.1382
₿0.
|
$0.1351
₿0.
|
|
$910.33K
₿0
|
$33.14M
₿413.95
|
$28.78M
₿292.27
|
|
|
| 717 |
|
$0.006739
₿0.00000012
|
0.26 |
$26.54M
₿485.89
|
$0.006879
₿0.
|
$0.006554
₿0.
|
|
$356.53K
₿0
|
$26.54M
₿485.89
|
$26.54M
₿485.89
|
|
|
| 719 |
|
$0.001826
₿0.000000058
|
-12.04 |
$30.13M
₿961.09
|
$0.002079
₿0.
|
$0.001894
₿0.
|
|
$20.99M
₿0
|
$30.13M
₿961.29
|
$30.13M
₿961.09
|
|
|
| 721 |
|
$2.78
₿0.000041
|
0.11 |
$27.85M
₿418.37
|
$2.79
₿0.
|
$2.78
₿0.
|
|
$47.68K
₿0
|
$111.39M
₿1.67K
|
$27.85M
₿418.37
|
|
|
| 722 |
|
$0.03804
₿0.00000050
|
1.68 |
$28.27M
₿167.59
|
$0.04001
₿0.
|
$0.03685
₿0.
|
|
$8.22M
₿0
|
$38.04M
₿500.87
|
$28.27M
₿167.59
|
|
|
| 725 |
|
$3.77
₿0.000051
|
1.22 |
$28.05M
₿381.31
|
$3.82
₿0.
|
$3.68
₿0.
|
|
$4.46M
₿0
|
$28.81M
₿392.64
|
$28.05M
₿381.31
|
|
|
| 727 |
|
$0.3254
₿0.0000032
|
-1.38 |
$27.18M
₿267.35
|
$0.3481
₿0.
|
$0.3182
₿0.
|
|
$214.28K
₿0
|
$31.83M
₿313.75
|
$27.18M
₿267.35
|
|
|
| 731 |
|
$0.1215
₿0.0000011
|
16.23 |
$29.17M
₿157.22
|
$0.1779
₿0.
|
$0.1063
₿0.
|
|
$62.26M
₿0
|
$29.17M
₿271.18
|
$29.17M
₿157.22
|
|
|
| 735 |
|
$0.2714
₿0.0000040
|
-1.21 |
$27.25M
₿402.03
|
$0.2759
₿0.
|
$0.2645
₿0.
|
|
$670.41K
₿0
|
$27.25M
₿402.03
|
$27.25M
₿402.03
|
|
|
| 736 |
|
$0.04156
₿0.00000051
|
1.35 |
$27.55M
₿314.4
|
$0.04202
₿0.
|
$0.04062
₿0.
|
|
$1.19M
₿0
|
$41.57M
₿515.75
|
$27.55M
₿314.4
|
|
|
| 737 |
|
$0.005837
₿0.000000061
|
-0.04 |
$27.42M
₿286.75
|
$0.005869
₿0.
|
$0.005729
₿0.
|
|
$577.57K
₿0
|
$27.42M
₿286.75
|
$27.42M
₿286.75
|
|
|
| 739 |
|
$0.8383
₿0.000017
|
-2.56 |
$26.05M
₿513.92
|
$0.8749
₿0.
|
$0.806
₿0.
|
|
$440.86K
₿0
|
$42.05M
₿846.31
|
$26.05M
₿513.92
|
|
|
| 743 |
|
$0.3006
₿0.0000042
|
0.11 |
$26.49M
₿381.19
|
$0.3009
₿0.
|
$0.2953
₿0.
|
|
$17.96K
₿0
|
$26.49M
₿384.73
|
$26.49M
₿381.19
|
|
|
| 750 |
|
$1.01
₿0.000015
|
0.15 |
$26.15M
₿425.03
|
$1.01
₿0.
|
$0.9932
₿0.
|
|
$13.01K
₿0
|
$26.15M
₿425.03
|
$26.15M
₿425.03
|
||
| 751 |
|
$0.00859
₿0.00000011
|
-1.51 |
$26.73M
₿366.85
|
$0.008903
₿0.
|
$0.008492
₿0.
|
|
$8.47M
₿0
|
$43.59M
₿598.22
|
$26.73M
₿366.85
|
|
|
| 759 |
|
$0.02507
₿0.00000021
|
-8.95 |
$24.99M
₿217.26
|
$0.02876
₿0.
|
$0.02457
₿0.
|
|
$226K
₿0
|
$24.99M
₿217.26
|
$24.99M
₿217.26
|
|
|
| 760 |
|
$0.01338
₿0.00000018
|
3.08 |
$25.31M
₿354.86
|
$0.0135
₿0.
|
$0.01279
₿0.
|
|
$2.39M
₿0
|
$25.31M
₿354.86
|
$25.31M
₿354.86
|
|
|
| 762 |
|
$0.02918
₿0.00000031
|
-0.58 |
$25.68M
₿280.47
|
$0.02973
₿0.
|
$0.02865
₿0.
|
|
$12.01K
₿0
|
$25.68M
₿280.47
|
$25.68M
₿280.47
|
|
|
| 764 |
|
$0.0259
₿0.00000032
|
-0.76 |
$25M
₿177.92
|
$0.02635
₿0.
|
$0.02585
₿0.
|
|
$1.73K
₿0
|
$25.9M
₿323.65
|
$25M
₿177.92
|
|
|
| 765 |
|
$0.02657
₿0.00000028
|
-0.56 |
$25.66M
₿277.33
|
$0.02707
₿0.
|
$0.0263
₿0.
|
|
$1.45M
₿0
|
$26.58M
₿289.94
|
$25.66M
₿277.33
|
|
|
| 769 |
|
$0.00000001196
₿0.00000000000014
|
0.52 |
$25.13M
₿313.64
|
$0.00000001216
₿0.
|
$0.00000001177
₿0.
|
|
$687.32K
₿0
|
$25.13M
₿313.64
|
$25.13M
₿313.64
|
|
|
| 771 |
|
$0.9979
₿0.000015
|
0.19 |
$25.03M
₿493
|
$0.9988
₿0.
|
$0.99
₿0.
|
|
$12.62K
₿0
|
$25.03M
₿493
|
$25.03M
₿493
|
||
| 772 |
|
$0.003101
₿0.000000027
|
-1.76 |
$24.6M
₿157.14
|
$0.003132
₿0.
|
$0.003056
₿0.
|
|
$2.4M
₿0
|
$31.07M
₿278.35
|
$24.6M
₿157.14
|
|
|
| 773 |
|
$0.001484
₿0.000000027
|
-0.03 |
$24.95M
₿463.16
|
$0.001494
₿0.
|
$0.001476
₿0.
|
|
$904.78K
₿0
|
$24.95M
₿463.16
|
$24.95M
₿463.16
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
friend.tech (4747)
- {{category.name}}
