Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
607 Rocket Pool  RPL $1.45
₿0.000027
 1.00 $33.27M
₿616.05
 $1.52
₿0.
 $1.43
₿0.
$728.99K
₿0
 $33.27M
₿616.05
 $33.27M
₿616.05
 Dự đoán giá Rocket Pool (rpl)
608 SSV Network  SSV $2.26
₿0.000031
 0.29 $33.17M
₿462.37
 $2.32
₿0.
 $2.22
₿0.
$2.01M
₿0
 $33.17M
₿462.37
 $33.17M
₿462.37
 Dự đoán giá SSV Network (ssv)
609 cat in a dogs world  MEW $0.0003728
₿0.0000000056
 -3.71 $33.14M
₿505.53
 $0.0003904
₿0.
 $0.0003682
₿0.
$4.19M
₿0
 $33.14M
₿505.53
 $33.14M
₿505.53
 Dự đoán giá cat in a dogs world (mew)
610 Notcoin  NOT $0.0003329
₿0.0000000058
 -1.37 $33.11M
₿580.99
 $0.0003497
₿0.
 $0.0003259
₿0.
$3.26M
₿0
 $34.12M
₿598.66
 $33.11M
₿580.99
 Dự đoán giá Notcoin (not)
611 Synapse  SYN $0.1505
₿0.0000041
 0.44 $32.97M
₿918.77
 $0.1573
₿0.
 $0.1484
₿0.
$3.65M
₿0
 $37.63M
₿1.05K
 $32.97M
₿918.77
 Dự đoán giá Synapse (syn)
613 Ontology Gas  ONG $0.06793
₿0.00000073
 0.24 $32.97M
₿348.39
 $0.07023
₿0.
 $0.0661
₿0.
$736.6K
₿0
 $54.35M
₿586.1
 $32.97M
₿348.39
 Dự đoán giá Ontology Gas (ong)
614 Fractal Bitcoin  FB $0.2831
₿0.0000053
 -13.72 $31.16M
₿570.12
 $0.3446
₿0.
 $0.2655
₿0.
$1.14M
₿0
 $44.89M
₿823.61
 $31.16M
₿570.12
 Dự đoán giá Fractal Bitcoin (fb)
615 Magic Eden  ME $0.05093
₿0.00000098
 1.82 $32.44M
₿599.43
 $0.05283
₿0.
 $0.05035
₿0.
$1.9M
₿0
 $50.93M
₿987.26
 $32.44M
₿599.43
 Dự đoán giá Magic Eden (me)
616 STON  STON $0.4601
₿0.0000086
 -0.77 $32.42M
₿323.71
 $0.4655
₿0.
 $0.4506
₿0.
$11.7K
₿0
 $46.02M
₿864.39
 $32.42M
₿323.71
 Dự đoán giá STON (ston)
617 Moca Network  MOCA $0.007642
₿0.00000013
 -0.01 $32.35M
₿574.2
 $0.007922
₿0.
 $0.007542
₿0.
$3.92M
₿0
 $67.93M
₿1.21K
 $32.35M
₿574.2
 Dự đoán giá Moca Network (moca)
620 Aurora  AURORA $0.04279
₿0.00000030
 0.09 $32.04M
₿222.26
 $0.04286
₿0.
 $0.04213
₿0.
$330.88K
₿0
 $42.78M
₿308.42
 $32.04M
₿222.26
 Dự đoán giá Aurora (aurora)
623 ConstitutionDAO  PEOPLE $0.006301
₿0.000000086
 -2.82 $31.92M
₿436.17
 $0.0066
₿0.
 $0.006171
₿0.
$5.53M
₿0
 $31.92M
₿436.17
 $31.92M
₿436.17
 Dự đoán giá ConstitutionDAO (people)
624 APEX  APEX $0.2019
₿0.0000041
 2.61 $31.89M
₿606.38
 $0.206
₿0.
 $0.1957
₿0.
$469.38K
₿0
 $100.97M
₿2.07K
 $31.89M
₿606.38
 Dự đoán giá APEX (apex)
625 Ark  ARK $0.1588
₿0.0000016
 -0.61 $31.8M
₿327.39
 $0.1671
₿0.
 $0.1564
₿0.
$509.73K
₿0
 $31.8M
₿327.39
 $31.8M
₿327.39
 Dự đoán giá Ark (ark)
627 StorX  SRX $0.0522
₿0.00000079
 0.74 $31.74M
₿484.68
 $0.05225
₿0.
 $0.05169
₿0.
$642.81K
₿0
 $31.74M
₿484.68
 $31.74M
₿484.68
 Dự đoán giá StorX (srx)
628 Lista DAO  LISTA $0.07313
₿0.00000077
 -1.24 $31.45M
₿320.73
 $0.07585
₿0.
 $0.07205
₿0.
$1.03M
₿0
 $58.18M
₿614.61
 $31.45M
₿320.73
 Dự đoán giá Lista DAO (lista)
632 Power Ledger  POWR $0.05473
₿0.00000068
 5.22 $31.39M
₿361.15
 $0.05597
₿0.
 $0.05158
₿0.
$2.55M
₿0
 $54.71M
₿681.39
 $31.39M
₿361.15
 Dự đoán giá Power Ledger (powr)
633 Sai  SAI $11.81
₿0.00015
 -0.28 $31.32M
₿404.23
 $12.15
₿0.
 $11.7
₿0.
$16.5
₿0
 $31.32M
₿404.23
 $31.32M
₿404.23
 Dự đoán giá Sai (sai)
634 Phala Network  PHA $0.03629
₿0.00000036
 -4.89 $31.18M
₿303.71
 $0.03873
₿0.
 $0.03591
₿0.
$10.35M
₿0
 $36.3M
₿361.34
 $31.18M
₿303.71
 Dự đoán giá Phala Network (pha)
635 UMA  UMA $0.3372
₿0.0000056
 0.73 $31.28M
₿521.85
 $0.347
₿0.
 $0.3304
₿0.
$2.12M
₿0
 $44.44M
₿734.88
 $31.28M
₿521.85
 Dự đoán giá UMA (uma)
637 Across Protocol  ACX $0.0441
₿0.00000064
 2.36 $31.08M
₿455.12
 $0.04543
₿0.
 $0.04356
₿0.
$139.08K
₿0
 $44.11M
₿645.88
 $31.08M
₿455.12
 Dự đoán giá Across Protocol (acx)
638 CargoX  CXO $0.144
₿0.0000023
 -1.24 $30.98M
₿397.29
 $0.1476
₿0.
 $0.1433
₿0.
$24.04K
₿0
 $30.98M
₿511.27
 $30.98M
₿397.29
 Dự đoán giá CargoX (cxo)
641 Status  SNT $0.006368
₿0.00000011
 -1.20 $30.77M
₿435.01
 $0.006705
₿0.
 $0.006364
₿0.
$2.67M
₿0
 $43.34M
₿747.43
 $30.77M
₿435.01
 Dự đoán giá Status (snt)
643 Orbs  ORBS $0.006141
₿0.000000093
 -0.12 $30.71M
₿464.59
 $0.006366
₿0.
 $0.006073
₿0.
$1.1M
₿0
 $61.41M
₿934.65
 $30.71M
₿464.59
 Dự đoán giá Orbs (orbs)
644 Degen  DEGEN $0.0008477
₿0.000000020
 1.13 $30.44M
₿748.8
 $0.0008704
₿0.
 $0.0008377
₿0.
$3.06M
₿0
 $30.44M
₿748.8
 $30.44M
₿748.8
 Dự đoán giá Degen (degen)
645 Bifrost  BFC $0.02175
₿0.00000018
 -0.59 $30.27M
₿258.9
 $0.02216
₿0.
 $0.02136
₿0.
$2.73M
₿0
 $51.53M
₿440.77
 $30.27M
₿258.9
 Dự đoán giá Bifrost (bfc)
648 IoTeX  IOTX $0.003191
₿0.000000038
 1.44 $30.13M
₿366.49
 $0.003302
₿0.
 $0.003125
₿0.
$979.51K
₿0
 $30.13M
₿366.49
 $30.13M
₿366.49
 Dự đoán giá IoTeX (iotx)
651 Ocean Protocol  OCEAN $0.1242
₿0.0000017
 13.29 $30.06M
₿415.49
 $0.1248
₿0.
 $0.1063
₿0.
$409.11K
₿0
 $33.26M
₿461.62
 $30.06M
₿415.49
 Dự đoán giá Ocean Protocol (ocean)
654 DEAPCOIN  DEP $0.0009952
₿0.000000014
 -1.26 $29.71M
₿412.34
 $0.001012
₿0.
 $0.0009926
₿0.
$74.02K
₿0
 $29.71M
₿447.19
 $29.71M
₿412.34
 Dự đoán giá DEAPCOIN (dep)
656 Auki  AUKI $0.005518
₿0.000000072
 0.64 $29.22M
₿334.87
 $0.005657
₿0.
 $0.005426
₿0.
$53.2K
₿0
 $55.13M
₿728.31
 $29.22M
₿334.87
 Dự đoán giá Auki (auki)
657 Propy  PRO $0.2927
₿0.0000056
 -3.27 $29.27M
₿330.19
 $0.3092
₿0.
 $0.2926
₿0.
$301.23K
₿0
 $29.27M
₿570.32
 $29.27M
₿330.19
 Dự đoán giá Propy (pro)
664 COTI  COTI $0.009715
₿0.00000012
 -1.34 $28.95M
₿355.02
 $0.009979
₿0.
 $0.009481
₿0.
$16.18M
₿0
 $28.95M
₿355.03
 $28.95M
₿355.02
 Dự đoán giá COTI (coti)
668 SideShift Token  XAI $0.1988
₿0.0000010
 0 $28.69M
₿170.39
 $0
₿0.
 $0
₿0.
$0
₿0
 $41.75M
₿223.89
 $28.69M
₿170.39
 Dự đoán giá SideShift Token (xai)
669 Tornado Cash  TORN $5.89
₿0.000088
 0.30 $28.18M
₿336.9
 $6.53
₿0.
 $5.83
₿0.
$1.72M
₿0
 $58.93M
₿884.12
 $28.18M
₿336.9
 Dự đoán giá Tornado Cash (torn)
670 Movement  MOVE $0.005994
₿0.00000016
 0.84 $27.94M
₿702.15
 $0.006278
₿0.
 $0.005862
₿0.
$3.32M
₿0
 $59.95M
₿1.69K
 $27.94M
₿702.15
 Dự đoán giá Movement (move)
675 Arcblock  ABT $0.2804
₿0.0000030
 2.57 $27.65M
₿301.12
 $0.2862
₿0.
 $0.2672
₿0.
$54.3K
₿0
 $52.16M
₿568.15
 $27.65M
₿301.12
 Dự đoán giá Arcblock (abt)
677 Bancor Network Token  BNT $0.2789
₿0.0000042
 -1.10 $27.56M
₿459.89
 $0.2867
₿0.
 $0.2761
₿0.
$1.02M
₿0
 $27.56M
₿459.89
 $27.56M
₿459.89
 Dự đoán giá Bancor Network Token (bnt)
679 Uquid Coin  UQC $2.75
₿0.000041
 -0.03 $27.5M
₿418.37
 $2.76
₿0.
 $2.75
₿0.
$47.49K
₿0
 $110M
₿1.67K
 $27.5M
₿418.37
 Dự đoán giá Uquid Coin (uqc)
681 Terra  LUNA $0.03855
₿0.00000074
 0.01* $27.37M
₿528.7
 $0.03991
₿0.
 $0.03817
₿0.
$1.75M
₿0
 $45.76M
₿883.7
 $27.37M
₿528.7
 Dự đoán giá Terra (luna)
682 XT.com Token  XT $4.52
₿0.000056
 -0.45 $27.31M
₿343.37
 $4.61
₿0.
 $4.47
₿0.
$5.98M
₿0
 $4.52B
₿56.8K
 $27.31M
₿343.37
 Dự đoán giá XT.com Token (xt)
683 Memecoin  MEME $0.0004207
₿0.0000000085
 0.32 $27.25M
₿544.58
 $0.000439
₿0.
 $0.0004124
₿0.
$4.96M
₿0
 $29.03M
₿588.07
 $27.25M
₿544.58
 Dự đoán giá Memecoin (meme)
685 Chainflip  FLIP $0.3112
₿0.0000042
 2.41 $27.08M
₿381.19
 $0.3124
₿0.
 $0.2984
₿0.
$142.58K
₿0
 $27.08M
₿384.73
 $27.08M
₿381.19
 Dự đoán giá Chainflip (flip)
686 Manta Network  MANTA $0.05622
₿0.00000092
 0.92 $27.1M
₿441.29
 $0.05801
₿0.
 $0.05538
₿0.
$1.17M
₿0
 $56.23M
₿926.43
 $27.1M
₿441.29
 Dự đoán giá Manta Network (manta)
690 Magic  MAGIC $0.07867
₿0.00000066
 2.30 $26.72M
₿224.58
 $0.0828
₿0.
 $0.07638
₿0.
$4.38M
₿0
 $27.35M
₿232.07
 $26.72M
₿224.58
 Dự đoán giá Magic (magic)
691 Victoria VR  VR $0.001597
₿0.000000027
 3.52 $26.84M
₿463.16
 $0.0016
₿0.
 $0.001539
₿0.
$978.51K
₿0
 $26.84M
₿463.16
 $26.84M
₿463.16
 Dự đoán giá Victoria VR (vr)
696 Steem  STEEM $0.04726
₿0.00000061
 1.44 $26.57M
₿342.76
 $0.04842
₿0.
 $0.04642
₿0.
$2.62M
₿0
 $26.57M
₿342.77
 $26.57M
₿342.76
 Dự đoán giá Steem (steem)
700 Catizen  CATI $0.03953
₿0.00000056
 0.97 $26.46M
₿257.29
 $0.04132
₿0.
 $0.03877
₿0.
$2.06M
₿0
 $39.54M
₿567.02
 $26.46M
₿257.29
 Dự đoán giá Catizen (cati)
703 Clearpool  CPOOL $0.02635
₿0.00000029
 1.30 $26.35M
₿296.91
 $0.02723
₿0.
 $0.02547
₿0.
$1.05M
₿0
 $26.35M
₿296.91
 $26.35M
₿296.91
 Dự đoán giá Clearpool (cpool)
706 MVL  MVL $0.0009383
₿0.000000013
 2.28 $26.09M
₿374
 $0.0009392
₿0.
 $0.00091
₿0.
$29.55K
₿0
 $28.15M
₿403.55
 $26.09M
₿374
 Dự đoán giá MVL (mvl)
708 BORA  BORA $0.02246
₿0.00000036
 -0.26 $25.89M
₿424.17
 $0.02284
₿0.
 $0.02217
₿0.
$100.83K
₿0
 $27.08M
₿443.67
 $25.89M
₿424.17
 Dự đoán giá BORA (bora)
709 Rekt  REKT $0.00000006146
₿0.0000000000019
 -6.70 $25.86M
₿828.9
 $0.00000006642
₿0.
 $0.00000005792
₿0.
$584.93K
₿0
 $25.86M
₿828.9
 $25.86M
₿828.9
 Dự đoán giá Rekt (rekt)
711 Neiro  NEIRO $0.00006114
₿0.00000000095
 0.82 $25.72M
₿402.66
 $0.00006273
₿0.
 $0.00005996
₿0.
$2.66M
₿0
 $25.72M
₿402.66
 $25.72M
₿402.66
 Dự đoán giá Neiro (neiro)
713 IOST  IOST $0.0006994
₿0.000000010
 0.03 $25.66M
₿364.03
 $0.0007129
₿0.
 $0.0006837
₿0.
$2.84M
₿0
 $25.66M
₿364.03
 $25.66M
₿364.03
 Dự đoán giá IOST (iost)
716 Dogelon Mars  ELON $0.00000002538
₿0.00000000000050
 0.48 $25.39M
₿506.94
 $0.00000002605
₿0.
 $0.0000000252
₿0.
$2.84M
₿0
 $25.39M
₿506.94
 $25.39M
₿506.94
 Dự đoán giá Dogelon Mars (elon)
720 Cartesi  CTSI $0.02605
₿0.00000036
 -2.52 $24.9M
₿336.12
 $0.02731
₿0.
 $0.02567
₿0.
$1.95M
₿0
 $26.05M
₿361.57
 $24.9M
₿336.12
 Dự đoán giá Cartesi (ctsi)
721 SWFT Blockchain  SWFTC $0.002484
₿0.000000040
 -1.45 $24.84M
₿407.33
 $0.002529
₿0.
 $0.002463
₿0.
$323.1K
₿0
 $24.84M
₿407.33
 $24.84M
₿407.33
 Dự đoán giá SWFT Blockchain (swftc)
722 Pundi X  PUNDIX $0.09592
₿0.0000012
 -1.94 $24.78M
₿328.03
 $0.09953
₿0.
 $0.09511
₿0.
$897.7K
₿0
 $24.78M
₿328.03
 $24.78M
₿328.03
 Dự đoán giá Pundi X (pundix)
725 TerraUSD  USTC $0.004411
₿0.000000086
 -0.77 $24.59M
₿481.21
 $0.004566
₿0.
 $0.004349
₿0.
$1.09M
₿0
 $26.79M
₿524.64
 $24.59M
₿481.21
 Dự đoán giá TerraUSD (ustc)
726 Electronic USD  EUSD $0.9982
₿0.000015
 -0.04 $24.55M
₿358.26
 $0.9994
₿0.
 $0.9877
₿0.
$83.48K
₿0
 $24.55M
₿358.26
 $24.55M
₿358.26
 Dự đoán giá Electronic USD (eusd)
730 Euler  EUL $1
₿0.000015
 -4.18 $24.15M
₿378.18
 $1.05
₿0.
 $0.9816
₿0.
$1.33M
₿0
 $27.32M
₿425.74
 $24.15M
₿378.18
 Dự đoán giá Euler (eul)
731 Hiveterminal token  HIVE $0.04381
₿0.00000076
 -1.47 $24.1M
₿420.01
 $0.04521
₿0.
 $0.04342
₿0.
$321.12K
₿0
 $49M
₿853.9
 $24.1M
₿420.01
 Dự đoán giá Hiveterminal token (hive)
733 Metal  MTL $0.2557
₿0.0000034
 -1.56 $24.06M
₿320.14
 $0.2645
₿0.
 $0.2522
₿0.
$409.85K
₿0
 $24.06M
₿320.14
 $24.06M
₿320.14
 Dự đoán giá Metal (mtl)
734 Illuvium  ILV $2.89
₿0.000048
 0.94 $23.99M
₿403.15
 $2.97
₿0.
 $2.85
₿0.
$1.34M
₿0
 $27.78M
₿466.96
 $23.99M
₿403.15
 Dự đoán giá Illuvium (ilv)
735 Liquity USD  LUSD $1.02
₿0.000015
 -0.30 $23.98M
₿425.03
 $1.03
₿0.
 $0.9983
₿0.
$40.04K
₿0
 $23.98M
₿425.03
 $23.98M
₿425.03
737 Whiteheart  WHITE $2,694.76
₿0.044
 0 $23.95M
₿399.21
 $0
₿0.
 $0
₿0.
$0
₿0
 $23.95M
₿399.21
 $23.95M
₿399.21
 Dự đoán giá Whiteheart (white)
739 Vana  VANA $0.7739
₿0.000018
 0.78 $23.84M
₿581.68
 $0.7979
₿0.
 $0.7623
₿0.
$653.03K
₿0
 $92.87M
₿2.27K
 $23.84M
₿581.68
 Dự đoán giá Vana (vana)
740 Ergo  ERG $0.2847
₿0.0000032
 0.92 $23.79M
₿267.35
 $0.29
₿0.
 $0.2753
₿0.
$94.96K
₿0
 $27.84M
₿313.75
 $23.79M
₿267.35
 Dự đoán giá Ergo (erg)
743 SKALE  SKL $0.003884
₿0.000000065
 1.17 $23.67M
₿400.43
 $0.004011
₿0.
 $0.003819
₿0.
$2.53M
₿0
 $25M
₿414.9
 $23.67M
₿400.43
 Dự đoán giá SKALE (skl)
745 Zerebro  ZEREBRO $0.02358
₿0.00000055
 -3.30 $23.58M
₿552.78
 $0.02469
₿0.
 $0.02336
₿0.
$4.25M
₿0
 $23.58M
₿552.78
 $23.58M
₿552.78
 Dự đoán giá Zerebro (zerebro)
747 ZelCash  FLUX $0.05564
₿0.00000068
 0.69 $23.55M
₿282.09
 $0.05782
₿0.
 $0.05476
₿0.
$1.26M
₿0
 $23.55M
₿282.11
 $23.55M
₿282.09
 Dự đoán giá ZelCash (flux)
750 Energy Web Token  EWT $0.289
₿0.0000046
 2.35 $23.43M
₿279.78
 $0.29
₿0.
 $0.2776
₿0.
$224.24K
₿0
 $23.43M
₿374.64
 $23.43M
₿279.78
 Dự đoán giá Energy Web Token (ewt)
753 EthereumPoW  ETHW $0.2161
₿0.0000038
 0.66 $23.31M
₿413.15
 $0.2237
₿0.
 $0.2144
₿0.
$2.44M
₿0
 $23.31M
₿413.15
 $23.31M
₿413.15
 Dự đoán giá EthereumPoW (ethw)
757 Auction  AUCTION $3.13
₿0.000051
 -0.87 $23.16M
₿381.31
 $3.21
₿0.
 $3.07
₿0.
$4.38M
₿0
 $23.88M
₿392.64
 $23.16M
₿381.31
 Dự đoán giá Auction (auction)
761 Kyber Network Crystal  KNC $0.1099
₿0.0000017
 -2.06 $23M
₿292.27
 $0.113
₿0.
 $0.1084
₿0.
$1.37M
₿0
 $26.5M
₿413.95
 $23M
₿292.27
 Dự đoán giá Kyber Network Crystal (knc)
763 Stratis  STRAX $0.01027
₿0.00000014
 -0.15 $22.85M
₿323.13
 $0.01042
₿0.
 $0.0102
₿0.
$759.26K
₿0
 $22.85M
₿323.13
 $22.85M
₿323.13
 Dự đoán giá Stratis (strax)
764 WOO Network  WOO $0.01207
₿0.00000018
 5.35 $22.83M
₿354.86
 $0.01232
₿0.
 $0.01136
₿0.
$3.08M
₿0
 $22.83M
₿354.86
 $22.83M
₿354.86
 Dự đoán giá WOO Network (woo)
768 Gravity (by Galxe)  G $0.003133
₿0.000000054
 -3.15 $22.64M
₿395.14
 $0.003277
₿0.
 $0.003084
₿0.
$6.68M
₿0
 $37.56M
₿655.59
 $22.64M
₿395.14
 Dự đoán giá Gravity (by Galxe) (g)
771 Waves  WAVES $0.2263
₿0.0000040
 -1.51 $22.63M
₿402.03
 $0.2314
₿0.
 $0.2233
₿0.
$4.03M
₿0
 $22.63M
₿402.03
 $22.63M
₿402.03
 Dự đoán giá Waves (waves)
773 Paxos Standard  USDP $0.9976
₿0.000015
 -0.01* $22.45M
₿493
 $0.9984
₿0.
 $0.9961
₿0.
$474.96K
₿0
 $22.45M
₿493
 $22.45M
₿493
775 Frax Share  FRAX $0.239
₿0.0000038
 0.13 $22.37M
₿364.45
 $0.251
₿0.
 $0.2358
₿0.
$315.88K
₿0
 $23.83M
₿388.08
 $22.37M
₿364.45
 Dự đoán giá Frax Share (frax)
777 Ardor  ARDR $0.02235
₿0.00000032
 0.45 $22.32M
₿320.05
 $0.02291
₿0.
 $0.02196
₿0.
$2.14M
₿0
 $22.32M
₿320.05
 $22.32M
₿320.05
 Dự đoán giá Ardor (ardr)
778 Chia  XCH $1.16
₿0.000021
 -3.58 $22.31M
₿406.56
 $1.21
₿0.
 $1.16
₿0.
$414.11K
₿0
 $41.35M
₿763
 $22.31M
₿406.56
 Dự đoán giá Chia (xch)
781 Blur  BLUR $0.00762
₿0.00000025
 3.34 $22.29M
₿727.09
 $0.008257
₿0.
 $0.007257
₿0.
$14.73M
₿0
 $22.86M
₿767.29
 $22.29M
₿727.09
 Dự đoán giá Blur (blur)
782 Mil.k Alliance  MLK $0.03843
₿0.00000052
 2.56 $22.31M
₿296.48
 $0.03863
₿0.
 $0.03678
₿0.
$1.87M
₿0
 $37.72M
₿520.75
 $22.31M
₿296.48
 Dự đoán giá Mil.k Alliance (mlk)
783 LON  LON $0.1783
₿0.0000027
 -0.11 $22.07M
₿336.58
 $0.1816
₿0.
 $0.1783
₿0.
$4.64K
₿0
 $25.04M
₿382.95
 $22.07M
₿336.58
 Dự đoán giá LON (lon)
784 Metis Token  METIS $2.69
₿0.000045
 -0.10 $21.86M
₿339.38
 $2.78
₿0.
 $2.64
₿0.
$1.63M
₿0
 $26.86M
₿450.09
 $21.86M
₿339.38
 Dự đoán giá Metis Token (metis)
789 CARV  CARV $0.02973
₿0.00000051
 1.31 $21.91M
₿314.4
 $0.03109
₿0.
 $0.02913
₿0.
$761.59K
₿0
 $29.73M
₿515.75
 $21.91M
₿314.4
 Dự đoán giá CARV (carv)
791 Ravencoin  RVN $0.001318
₿0.000000058
 0.62 $21.8M
₿961.09
 $0.001371
₿0.
 $0.001284
₿0.
$1.42M
₿0
 $21.8M
₿961.29
 $21.8M
₿961.09
 Dự đoán giá Ravencoin (rvn)
792 Sanctum  SANC $0.04397
₿0.00000034
 0.53 $21.79M
₿204.16
 $0.04414
₿0.
 $0.04364
₿0.
$54.18K
₿0
 $32.57M
₿346.94
 $21.79M
₿204.16
 Dự đoán giá Sanctum (sanc)
794 Nym  NYM $0.02558
₿0.00000026
 -0.63 $21.61M
₿222.39
 $0.02625
₿0.
 $0.02548
₿0.
$2.21M
₿0
 $25.58M
₿265.58
 $21.61M
₿222.39
 Dự đoán giá Nym (nym)
797 LocalCoinSwap  LCS $0.5082
₿0.0000055
 0 $21.6M
₿211.47
 $0.51
₿0.
 $0.4979
₿0.
$8.27K
₿0
 $36.97M
₿402.08
 $21.6M
₿211.47
 Dự đoán giá LocalCoinSwap (lcs)
799 DODO  DODO $0.02147
₿0.00000030
 -1.01 $21.48M
₿302.33
 $0.02253
₿0.
 $0.02127
₿0.
$5.48M
₿0
 $21.48M
₿302.33
 $21.48M
₿302.33
 Dự đoán giá DODO (dodo)
805 Civic  CVC $0.02103
₿0.00000031
 -1.40 $21.04M
₿250.16
 $0.02199
₿0.
 $0.02096
₿0.
$1.27M
₿0
 $21.04M
₿311.92
 $21.04M
₿250.16
 Dự đoán giá Civic (cvc)
809 StrikeCoin  STRX $0.02375
₿0.00000031
 -4.35 $20.89M
₿280.47
 $0.02487
₿0.
 $0.02356
₿0.
$15.1K
₿0
 $20.89M
₿280.47
 $20.89M
₿280.47
 Dự đoán giá StrikeCoin (strx)
812 Yield Guild Games  YGG $0.02298
₿0.00000034
 -1.64 $20.68M
₿271.35
 $0.02427
₿0.
 $0.02289
₿0.
$1.73M
₿0
 $22.98M
₿340.47
 $20.68M
₿271.35
 Dự đoán giá Yield Guild Games (ygg)
814 Fren Pet  FP $2.88
₿0.0000012
 -14.02 $20.42M
₿8.8
 $3.43
₿0.
 $2.87
₿0.
$17.67K
₿0
 $20.42M
₿8.8
 $20.42M
₿8.8
 Dự đoán giá Fren Pet (fp)
821 Keep Network  KEEP $0.02111
₿0.00000032
 -0.84 $20.38M
₿177.92
 $0.02171
₿0.
 $0.021
₿0.
$459.47
₿0
 $21.12M
₿323.65
 $20.38M
₿177.92
 Dự đoán giá Keep Network (keep)
826 Ferrum Network  FRM $0.07082
₿0.0000000022
 0 $20.33M
₿0.64
 $0
₿0.
 $0
₿0.
$0
₿0
 $11.62T
₿1.32
 $20.33M
₿0.64
 Dự đoán giá Ferrum Network (frm)
831 The Innovation Game  TIG $0.5354
₿0.000017
 -1.84 $20.09M
₿513.92
 $0.5617
₿0.
 $0.5242
₿0.
$398.86K
₿0
 $27.03M
₿846.31
 $20.09M
₿513.92
 Dự đoán giá The Innovation Game (tig)
832 DeGate  DG $0.05179
₿0.00000064
 -1.51 $20.06M
₿250.84
 $0.05259
₿0.
 $0.05151
₿0.
$27.15K
₿0
 $51.79M
₿647.79
 $20.06M
₿250.84
 Dự đoán giá DeGate (dg)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

friend.tech (4747)
Bộ lọc nâng cao
friend.tech (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.59T
Tổng vốn hoá thị trường
$67.18B
Tổng khối lượng
BTC 59.25%   •   ETH 10.59%
Tỉ lệ thống trị
Select currency