Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
576	World Mobile Token WMTX	$0.03991 ₿0.00000066	-0.71	$34.01M ₿564.63	$0.04047 ₿0.00000067	$0.03961 ₿0.00000065	$2.51M ₿41.68	$79.84M ₿1.33K	$34.01M ₿564.63
582	GAL (migrated to Gravity - G) GAL	$0.2627 ₿0.0000043	0.59	$33.58M ₿557.54	$0.2685 ₿0.0000044	$0.2611 ₿0.0000043	$24.88 ₿0	$52.57M ₿872.87	$33.58M ₿557.54
583	Anvil ANVL	$0.0004116 ₿0.0000000068	-5.16	$33.45M ₿555.4	$0.000444 ₿0.0000000073	$0.0003991 ₿0.0000000066	$122.55K ₿2.03	$41.16M ₿683.49	$33.45M ₿555.4
589	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000016	0.01	$32.78M ₿544.32	$1 ₿0.000016	$0.999 ₿0.000016	$1.47M ₿24.43	$32.78M ₿544.32	$32.78M ₿544.32
590	Vana VANA	$1.06 ₿0.000017	-1.19	$32.76M ₿543.93	$1.08 ₿0.000017	$1.05 ₿0.000017	$913.24K ₿15.17	$127.64M ₿2.12K	$32.76M ₿543.93
595	Siacoin SC	$0.000651 ₿0.000000010	-0.68	$32.39M ₿537.76	$0.0006611 ₿0.000000011	$0.0006361 ₿0.000000010	$2.23M ₿37.08	$32.39M ₿537.76	$32.39M ₿537.76
597	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$28.08M ₿460.51	$32.26M ₿529.02
600	API3 API3	$0.224 ₿0.0000037	-1.81	$32.08M ₿532.65	$0.2317 ₿0.0000038	$0.2235 ₿0.0000037	$3.57M ₿59.29	$38.88M ₿645.5	$32.08M ₿532.65
601	cat in a dogs world MEW	$0.0003602 ₿0.0000000059	-1.80	$32.03M ₿531.54	$0.0003707 ₿0.0000000061	$0.0003517 ₿0.0000000058	$3.67M ₿61.04	$32.03M ₿531.54	$32.03M ₿531.54
602	Paxos Standard USDP	$0.9993 ₿0.000016	-0.01*	$31.93M ₿530.25	$0.9995 ₿0.000016	$0.9983 ₿0.000016	$2.5M ₿41.47	$31.93M ₿530.25	$31.93M ₿530.25
603	Mango Markets MNGO	$0.02857 ₿0.00000047	-0.83	$31.93M ₿530.14	$0.03064 ₿0.00000051	$0.02841 ₿0.00000046	$820.14 ₿0.01	$142.86M ₿2.37K	$31.93M ₿530.14
604	Rocket Pool RPL	$1.41 ₿0.000023	-1.80	$31.82M ₿528.4	$1.51 ₿0.000025	$1.41 ₿0.000023	$2.76M ₿45.84	$31.82M ₿528.4	$31.82M ₿528.4
605	StorX SRX	$0.05208 ₿0.00000086	-0.04	$31.62M ₿525	$0.05218 ₿0.00000087	$0.052 ₿0.00000085	$1.97M ₿32.76	$31.62M ₿525	$31.62M ₿525
606	Core CORE	$0.02537 ₿0.00000042	3.53	$31.49M ₿522.87	$0.02596 ₿0.00000043	$0.02443 ₿0.00000040	$3.8M ₿63.01	$53.28M ₿884.69	$31.49M ₿522.87
609	Victoria VR VR	$0.001863 ₿0.000000030	-0.28	$31.31M ₿519.86	$0.001958 ₿0.000000032	$0.001799 ₿0.000000029	$932.59K ₿15.48	$31.31M ₿519.86	$31.31M ₿519.86
616	Decentralized Social DESO	$2.94 ₿0.000048	6.78	$30.91M ₿513.28	$2.96 ₿0.000049	$2.74 ₿0.000045	$8.3K ₿0.14	$31.72M ₿526.74	$30.91M ₿513.28
619	Puff The Dragon PUFF	$0.03466 ₿0.00000057	20.77	$30.82M ₿511.61	$0.03485 ₿0.00000057	$0.02551 ₿0.00000042	$2.18K ₿0.04	$30.82M ₿511.61	$30.82M ₿511.61
623	CoinEx Token CET	$0.01221 ₿0.00000020	-11.21	$30.55M ₿507.21	$0.01388 ₿0.00000023	$0.01151 ₿0.00000019	$114.96K ₿1.91	$30.55M ₿507.21	$30.55M ₿507.21
624	TerraUSD USTC	$0.005464 ₿0.000000090	-1.92	$30.47M ₿505.97	$0.005571 ₿0.000000092	$0.005411 ₿0.000000090	$912.98K ₿15.16	$33.22M ₿551.62	$30.47M ₿505.97
627	Chia XCH	$1.61 ₿0.000026	-3.08	$30.02M ₿498.46	$1.7 ₿0.000028	$1.59 ₿0.000026	$2.6M ₿43.15	$56.45M ₿937.25	$30.02M ₿498.46
628	Rekt REKT	$0.00000007118 ₿0.0000000000011	2.25	$29.95M ₿497.17	$0.00000007162 ₿0.0000000000011	$0.00000006952 ₿0.0000000000011	$408.5K ₿6.78	$29.95M ₿497.17	$29.95M ₿497.17
630	Hive Dollar HBD	$0.9023 ₿0.000014	-0.33	$29.78M ₿494.52	$0.9142 ₿0.000015	$0.8829 ₿0.000014	$1.12K ₿0.02	$29.78M ₿494.52	$29.78M ₿494.52
631	SSV Network SSV	$2.01 ₿0.000033	-0.23	$29.6M ₿491.53	$2.04 ₿0.000033	$1.98 ₿0.000032	$4.16M ₿69.06	$29.6M ₿491.53	$29.6M ₿491.53
633	ALEO ALEO	$0.02416 ₿0.00000040	-0.45	$29.55M ₿490.63	$0.02455 ₿0.00000040	$0.02343 ₿0.00000038	$807.22K ₿13.4	$48.78M ₿809.99	$29.55M ₿490.63
634	Across Protocol ACX	$0.04187 ₿0.00000069	-0.68	$29.52M ₿490.09	$0.04283 ₿0.00000071	$0.04162 ₿0.00000069	$1.48M ₿24.63	$41.89M ₿695.5	$29.52M ₿490.09
636	Power Ledger POWR	$0.05532 ₿0.00000091	28.64	$29.24M ₿485.54	$0.05695 ₿0.00000095	$0.04151 ₿0.00000069	$51.69M ₿858.69	$55.17M ₿916.06	$29.24M ₿485.54
637	Orbs ORBS	$0.005878 ₿0.000000097	0.07	$29.18M ₿484.48	$0.005931 ₿0.000000098	$0.005721 ₿0.000000094	$869.83K ₿14.44	$58.78M ₿976.04	$29.18M ₿484.48
638	FunFair FUN	$0.002746 ₿0.000000045	4.70	$29.11M ₿483.4	$0.00284 ₿0.000000047	$0.002614 ₿0.000000043	$298.48K ₿4.96	$30.21M ₿501.69	$29.11M ₿483.4
641	Casper Network CSPR	$0.001746 ₿0.000000029	-1.59	$28.85M ₿479.1	$0.001811 ₿0.000000029	$0.001728 ₿0.000000028	$1.34M ₿22.28	$34.26M ₿568.82	$28.85M ₿479.1
643	Verus Coin VRSC	$0.3566 ₿0.0000059	-4.70	$28.71M ₿476.65	$0.3742 ₿0.0000062	$0.3545 ₿0.0000059	$915.63 ₿0.02	$28.71M ₿476.65	$28.71M ₿476.65
645	Catizen CATI	$0.06312 ₿0.0000010	7.52	$28.64M ₿475.22	$0.06358 ₿0.0000010	$0.05844 ₿0.00000096	$3.67M ₿60.87	$63.12M ₿1.05K	$28.64M ₿475.22
647	Status SNT	$0.007185 ₿0.00000011	-0.97	$28.46M ₿472.52	$0.007627 ₿0.00000012	$0.007103 ₿0.00000011	$3.35M ₿55.6	$48.9M ₿811.88	$28.46M ₿472.52
649	Osmosis OSMO	$0.03615 ₿0.00000060	3.28	$28.16M ₿467.52	$0.0366 ₿0.00000060	$0.035 ₿0.00000058	$3.9M ₿64.83	$35.31M ₿586.34	$28.16M ₿467.52
650	Dogelon Mars ELON	$0.00000002813 ₿0.00000000000046	-0.11	$28.15M ₿467.48	$0.00000002863 ₿0.00000000000047	$0.00000002778 ₿0.00000000000046	$3.6M ₿59.75	$28.15M ₿467.48	$28.15M ₿467.48
652	NKYC Token NKYC	$7.02 ₿0.00011	-1.13	$28.07M ₿466.1	$7.1 ₿0.00011	$7 ₿0.00011	$349.97K ₿5.81	$28.07M ₿466.1	$28.07M ₿466.1
653	Liquity USD LUSD	$1.01 ₿0.000016	-0.06	$28.06M ₿465.91	$1.01 ₿0.000016	$0.9996 ₿0.000016	$15.42K ₿0.26	$28.06M ₿465.91	$28.06M ₿465.91
655	Hiveterminal token HIVE	$0.05034 ₿0.00000083	0.04	$28.01M ₿465.08	$0.05135 ₿0.00000085	$0.04935 ₿0.00000082	$3.63M ₿60.37	$56.94M ₿945.51	$28.01M ₿465.08
657	BOOK OF MEME BOME	$0.0004039 ₿0.0000000067	-1.51	$27.88M ₿462.84	$0.0004137 ₿0.0000000068	$0.0003964 ₿0.0000000066	$5.92M ₿98.41	$27.88M ₿462.84	$27.88M ₿462.84
658	Bancor Network Token BNT	$0.2583 ₿0.0000042	-2.59	$27.87M ₿462.69	$0.2657 ₿0.0000044	$0.2583 ₿0.0000042	$43.49K ₿3.47	$27.87M ₿462.69	$27.87M ₿462.69
659	Nosana NOS	$0.278 ₿0.0000046	6.79	$27.81M ₿461.75	$0.2988 ₿0.0000049	$0.2577 ₿0.0000042	$592.51K ₿9.84	$27.81M ₿461.75	$27.81M ₿461.75
660	BORA BORA	$0.02398 ₿0.00000039	-2.75	$27.64M ₿459	$0.02523 ₿0.00000041	$0.02394 ₿0.00000039	$753.12K ₿12.51	$28.91M ₿480.1	$27.64M ₿459
662	Ocean Protocol OCEAN	$0.1144 ₿0.0000019	-4.75	$27.61M ₿458.43	$0.1204 ₿0.0000019	$0.1142 ₿0.0000019	$79.16K ₿1.31	$30.68M ₿509.42	$27.61M ₿458.43
663	ICON ICX	$0.02502 ₿0.00000041	0.03	$27.46M ₿455.89	$0.02542 ₿0.00000041	$0.02461 ₿0.00000040	$599.04K ₿9.95	$27.75M ₿460.72	$27.46M ₿455.89
664	Uquid Coin UQC	$2.72 ₿0.000045	-1.22	$27.15M ₿450.81	$2.79 ₿0.000046	$2.64 ₿0.000043	$17.54K ₿0.29	$108.6M ₿1.8K	$27.15M ₿450.81
667	SWFT Blockchain SWFTC	$0.0027 ₿0.000000044	-1.86	$27M ₿448.35	$0.002784 ₿0.000000046	$0.002688 ₿0.000000044	$466.45K ₿7.75	$27M ₿448.35	$27M ₿448.35
669	OpenServ SERV	$0.03498 ₿0.00000058	-4.40	$26.94M ₿448.4	$0.03721 ₿0.00000061	$0.03441 ₿0.00000057	$666.6K ₿11.07	$34.99M ₿582.34	$26.94M ₿448.4
670	DEAPCOIN DEP	$0.000975 ₿0.000000016	-0.42	$26.84M ₿445.64	$0.0009837 ₿0.000000016	$0.0009742 ₿0.000000016	$89.49K ₿1.49	$29.15M ₿483.96	$26.84M ₿445.64
671	Waves WAVES	$0.267 ₿0.0000044	-0.22	$26.7M ₿443.37	$0.2743 ₿0.0000045	$0.2604 ₿0.0000043	$654.34K ₿10.87	$26.7M ₿443.37	$26.7M ₿443.37
673	Phala Network PHA	$0.03162 ₿0.00000052	-1.68	$26.59M ₿441.51	$0.03234 ₿0.00000054	$0.03033 ₿0.00000050	$8.13M ₿134.99	$31.64M ₿525.3	$26.59M ₿441.51
674	Chainflip FLIP	$0.2985 ₿0.0000049	-0.89	$26.58M ₿441.29	$0.3021 ₿0.0000050	$0.2981 ₿0.0000049	$68.01K ₿1.18	$26.82M ₿445.38	$26.58M ₿441.29
676	Bityuan BTY	$0.03605 ₿0.00000059	-3.34	$26.46M ₿439.32	$0.03743 ₿0.00000062	$0.03586 ₿0.00000059	$206.73K ₿3.43	$26.46M ₿439.32	$26.46M ₿439.32
679	IoTeX IOTX	$0.002774 ₿0.000000046	-1.67	$26.19M ₿434.94	$0.002833 ₿0.000000046	$0.002746 ₿0.000000045	$1.73M ₿28.66	$26.19M ₿434.94	$26.19M ₿434.94
680	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
683	CargoX CXO	$0.1551 ₿0.0000025	0.44	$25.93M ₿430.6	$0.1575 ₿0.0000026	$0.1543 ₿0.0000025	$12.89K ₿0.21	$33.37M ₿554.15	$25.93M ₿430.6
687	ConstitutionDAO PEOPLE	$0.005094 ₿0.000000084	-1.13	$25.82M ₿428.7	$0.00523 ₿0.000000086	$0.005038 ₿0.000000083	$2.92M ₿48.46	$25.82M ₿428.7	$25.82M ₿428.7
688	Renzo REZ	$0.002987 ₿0.000000049	-0.28	$25.76M ₿427.77	$0.003013 ₿0.000000049	$0.002926 ₿0.000000048	$4.14M ₿68.82	$29.33M ₿487	$25.76M ₿427.77
693	Band Protocol BAND	$0.1438 ₿0.0000023	-2.00	$25.62M ₿425.41	$0.1469 ₿0.0000024	$0.1406 ₿0.0000023	$1.47M ₿24.43	$25.66M ₿426.08	$25.62M ₿425.41
694	Venom VENOM	$0.01098 ₿0.00000018	0.43	$25.43M ₿422.32	$0.01119 ₿0.00000018	$0.01084 ₿0.00000017	$90.46K ₿1.5	$80.95M ₿1.34K	$25.43M ₿422.32
697	Neiro NEIRO	$0.00006022 ₿0.0000000010	-1.60	$25.35M ₿421.22	$0.00006158 ₿0.0000000010	$0.00005968 ₿0.00000000099	$3.55M ₿58.93	$25.35M ₿421.22	$25.35M ₿421.22
700	AI Analysis Token AIAT	$0.2285 ₿0.0000038	-0.03	$25.22M ₿418.73	$0.2288 ₿0.0000038	$0.2283 ₿0.0000037	$23.07K ₿0.38	$114.28M ₿1.9K	$25.22M ₿418.73
705	Ardor ARDR	$0.02507 ₿0.00000041	3.16	$25.03M ₿415.67	$0.02704 ₿0.00000044	$0.02393 ₿0.00000039	$4.22M ₿70.04	$25.03M ₿415.67	$25.03M ₿415.67
713	MVL MVL	$0.0008915 ₿0.000000014	-1.04	$24.83M ₿412.34	$0.0009601 ₿0.000000015	$0.0008837 ₿0.000000014	$426.26K ₿7.08	$26.8M ₿444.93	$24.83M ₿412.34
714	COTI COTI	$0.008519 ₿0.00000014	-0.41	$24.74M ₿410.75	$0.008667 ₿0.00000014	$0.008432 ₿0.00000014	$3.25M ₿53.95	$24.74M ₿410.76	$24.74M ₿410.75
715	Merlin Chain MERL	$0.01879 ₿0.00000031	1.88	$24.69M ₿409.88	$0.01931 ₿0.00000031	$0.01818 ₿0.00000030	$2.94M ₿48.79	$39.46M ₿655.1	$24.69M ₿409.88
716	Stargate Finance STG	$0.1738 ₿0.0000028	7.63	$24.5M ₿406.85	$0.182 ₿0.0000030	$0.1585 ₿0.0000026	$22.09M ₿366.84	$24.5M ₿406.85	$24.5M ₿406.85
717	EthereumPoW ETHW	$0.2259 ₿0.0000037	-0.87	$24.37M ₿404.58	$0.2306 ₿0.0000038	$0.2232 ₿0.0000037	$941.23K ₿15.63	$24.37M ₿404.58	$24.37M ₿404.58
720	Auction AUCTION	$3.26 ₿0.000054	-1.17	$24.2M ₿401.83	$3.37 ₿0.000055	$3.26 ₿0.000054	$5.81M ₿95.63	$24.92M ₿413.78	$24.2M ₿401.83
721	IOST IOST	$0.0007115 ₿0.000000011	-1.30	$24.19M ₿401.68	$0.0007251 ₿0.000000012	$0.0007022 ₿0.000000011	$4.33M ₿71.97	$24.19M ₿401.68	$24.19M ₿401.68
722	Euler EUL	$0.9995 ₿0.000016	0.40	$24.18M ₿401.54	$1.01 ₿0.000016	$0.9673 ₿0.000016	$2.3M ₿38.25	$27.22M ₿452.03	$24.18M ₿401.54
727	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
728	Open Campus EDU	$0.03091 ₿0.00000051	7.98	$23.91M ₿396.75	$0.0308 ₿0.00000051	$0.02811 ₿0.00000046	$6.92M ₿114.61	$30.87M ₿512.19	$23.91M ₿396.75
730	Illuvium ILV	$2.88 ₿0.000047	-1.37	$23.9M ₿396.93	$2.95 ₿0.000048	$2.85 ₿0.000047	$2.61M ₿43.37	$27.69M ₿459.75	$23.9M ₿396.93
734	GMT GMT	$0.007544 ₿0.00000012	-0.98	$23.48M ₿389.82	$0.007681 ₿0.00000012	$0.007429 ₿0.00000012	$4.35M ₿72.28	$38.28M ₿635.69	$23.48M ₿389.82
735	The Innovation Game TIG	$0.7854 ₿0.000013	-10.71	$23.35M ₿387.58	$0.8869 ₿0.000014	$0.7807 ₿0.000012	$429.62K ₿7.13	$38.5M ₿639.03	$23.35M ₿387.58
737	CYBER CYBER	$0.3443 ₿0.0000057	-2.52	$23.15M ₿384.44	$0.3539 ₿0.0000058	$0.3409 ₿0.0000056	$5.69M ₿94.49	$34.43M ₿571.71	$23.15M ₿384.44
738	Electronic USD EUSD	$0.9846 ₿0.000016	-1.45	$23.07M ₿383.02	$0.9996 ₿0.000016	$0.9633 ₿0.000016	$181.71K ₿3.02	$23.07M ₿383.02	$23.07M ₿383.02
741	Gravity (by Galxe) G	$0.003178 ₿0.000000052	-2.57	$22.99M ₿381.72	$0.003262 ₿0.000000054	$0.00309 ₿0.000000051	$9.17M ₿149.98	$38.14M ₿633.33	$22.99M ₿381.72
742	Snek SNEK	$0.0003063 ₿0.0000000050	1.63	$22.88M ₿379.95	$0.0003072 ₿0.0000000051	$0.0003001 ₿0.0000000049	$2.2M ₿36.49	$23.04M ₿382.68	$22.88M ₿379.95
743	HydraDX HDX	$0.003862 ₿0.000000064	1.20	$22.86M ₿379.59	$0.00389 ₿0.000000064	$0.003784 ₿0.000000063	$10.65K ₿0.18	$24.81M ₿411.96	$22.86M ₿379.59
747	CARV CARV	$0.03716 ₿0.00000061	-2.15	$22.67M ₿375.75	$0.03921 ₿0.00000064	$0.03596 ₿0.00000060	$3.05M ₿50.63	$37.19M ₿616.39	$22.67M ₿375.75
748	Auki AUKI	$0.005082 ₿0.000000084	6.49	$22.55M ₿374.36	$0.005154 ₿0.000000085	$0.004773 ₿0.000000079	$27.44K ₿0.46	$50.77M ₿842.98	$22.55M ₿374.36
751	Pundi X PUNDIX	$0.08646 ₿0.0000014	-10.89	$22.39M ₿371.69	$0.09893 ₿0.0000016	$0.08688 ₿0.0000014	$10.85M ₿180.08	$22.39M ₿371.69	$22.39M ₿371.69
752	Steem STEEM	$0.04044 ₿0.00000067	0.12	$22.3M ₿370.24	$0.04175 ₿0.00000069	$0.03986 ₿0.00000066	$3.65M ₿60.53	$22.3M ₿370.25	$22.3M ₿370.24
753	Velodrome Finance VELO	$0.01814 ₿0.00000030	0.05	$22.21M ₿368.85	$0.01873 ₿0.00000030	$0.01793 ₿0.00000029	$1.79M ₿29.74	$45.72M ₿759.19	$22.21M ₿368.85
754	Islamic Coin ISLM	$0.005976 ₿0.000000099	2.34	$22.18M ₿368.31	$0.006029 ₿0.00000010	$0.005712 ₿0.000000094	$30.4K ₿0.5	$108.5M ₿1.8K	$22.18M ₿368.31
755	Stratis STRAX	$0.01017 ₿0.00000016	-6.09	$22.17M ₿368.09	$0.01083 ₿0.00000017	$0.009873 ₿0.00000016	$4.05M ₿67.31	$22.17M ₿368.09	$22.17M ₿368.09
756	Frax Share FRAX	$0.2362 ₿0.0000039	-2.17	$22.17M ₿368.05	$0.2433 ₿0.0000040	$0.2359 ₿0.0000039	$573.4K ₿9.53	$23.61M ₿391.95	$22.17M ₿368.05
763	Tokamak Network TON	$0.3515 ₿0.0000058	-0.19	$21.84M ₿362.69	$0.3645 ₿0.0000060	$0.3486 ₿0.0000057	$588.7K ₿9.77	$36.87M ₿612.17	$21.84M ₿362.69
764	Sai SAI	$8.22 ₿0.00013	-0.91	$21.83M ₿364.79	$8.42 ₿0.00013	$8.19 ₿0.00013	$8.22 ₿0	$21.83M ₿364.79	$21.83M ₿364.79
765	FIDA FIDA	$0.02195 ₿0.00000036	-1.96	$21.78M ₿361.62	$0.0228 ₿0.00000037	$0.02167 ₿0.00000036	$4.88M ₿81	$21.78M ₿361.62	$21.78M ₿361.62
768	Metal MTL	$0.2364 ₿0.0000039	0.24	$21.75M ₿361.13	$0.2413 ₿0.0000040	$0.2316 ₿0.0000038	$1.29M ₿21.34	$21.75M ₿361.13	$21.75M ₿361.13
772	Ark ARK	$0.1095 ₿0.0000018	-8.10	$21.61M ₿358.84	$0.1204 ₿0.0000020	$0.1078 ₿0.0000017	$5.08M ₿84.44	$21.61M ₿358.84	$21.61M ₿358.84
773	Gigachad GIGA	$0.002238 ₿0.000000037	-2.64	$21.5M ₿357	$0.002304 ₿0.000000038	$0.002209 ₿0.000000036	$5.69M ₿94.5	$21.5M ₿357	$21.5M ₿357
775	SKALE SKL	$0.003512 ₿0.000000058	0.17	$21.41M ₿355.49	$0.003549 ₿0.000000058	$0.003456 ₿0.000000057	$2.51M ₿41.68	$22.1M ₿366.88	$21.41M ₿355.49
777	Propy PRO	$0.3674 ₿0.0000061	-1.70	$21.27M ₿353.17	$0.3812 ₿0.0000062	$0.3469 ₿0.0000057	$186.71K ₿3.1	$36.74M ₿610	$21.27M ₿353.17
778	LON LON	$0.1718 ₿0.0000028	-0.71	$21.22M ₿352.28	$0.1738 ₿0.0000028	$0.1708 ₿0.0000028	$4.64K ₿0.08	$24.14M ₿400.82	$21.22M ₿352.28
781	Ontology Gas ONG	$0.04458 ₿0.00000074	1.59	$21.13M ₿350.9	$0.04485 ₿0.00000074	$0.04352 ₿0.00000072	$1.1M ₿18.34	$35.67M ₿592.22	$21.13M ₿350.9
784	Lisk LSK	$0.08995 ₿0.0000014	1.94	$20.97M ₿348.19	$0.09035 ₿0.0000015	$0.08478 ₿0.0000014	$3.95M ₿65.51	$35.99M ₿597.52	$20.97M ₿348.19
785	iExec RLC RLC	$0.2887 ₿0.0000047	-0.07	$20.9M ₿346.99	$0.2947 ₿0.0000048	$0.2855 ₿0.0000047	$2.18M ₿36.12	$25.12M ₿417.06	$20.9M ₿346.99
787	WINk WIN	$0.00002097 ₿0.00000000034	-1.16	$20.85M ₿346.23	$0.00002129 ₿0.00000000035	$0.00002059 ₿0.00000000034	$5.23M ₿86.93	$20.85M ₿346.23	$20.85M ₿346.23
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}