Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
571	Mango Markets MNGO	$0.03064 ₿0.00000050	2.20	$34.25M ₿569.51	$0.03064 ₿0.00000051	$0.02841 ₿0.00000046	$832.65 ₿0.01	$153.24M ₿2.55K	$34.25M ₿569.51
574	World Mobile Token WMTX	$0.04009 ₿0.00000066	-0.93	$34.16M ₿568.37	$0.0405 ₿0.00000067	$0.03961 ₿0.00000065	$1.46M ₿24.33	$80.19M ₿1.33K	$34.16M ₿568.37
583	GAL (migrated to Gravity - G) GAL	$0.2628 ₿0.0000043	0.44	$33.6M ₿558.64	$0.2685 ₿0.0000044	$0.261 ₿0.0000043	$24.87 ₿0	$52.61M ₿874.59	$33.6M ₿558.64
585	Anvil ANVL	$0.0004099 ₿0.0000000068	-5.81	$33.31M ₿553.65	$0.000444 ₿0.0000000073	$0.0003991 ₿0.0000000066	$121.8K ₿2.02	$40.99M ₿681.34	$33.31M ₿553.65
590	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000016	-0.01*	$32.78M ₿545.13	$1 ₿0.000016	$0.999 ₿0.000016	$1.43M ₿23.9	$32.78M ₿545.13	$32.78M ₿545.13
591	Vana VANA	$1.06 ₿0.000017	-1.96	$32.73M ₿544.68	$1.08 ₿0.000017	$1.05 ₿0.000017	$887.88K ₿15.92	$127.54M ₿2.12K	$32.73M ₿544.68
593	Siacoin SC	$0.0006546 ₿0.000000010	0.41	$32.57M ₿541.14	$0.0006611 ₿0.000000011	$0.0006361 ₿0.000000010	$2.29M ₿38.39	$32.57M ₿541.14	$32.57M ₿541.14
599	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$28.08M ₿460.51	$32.26M ₿529.02
601	API3 API3	$0.2244 ₿0.0000037	-2.04	$32.12M ₿534.56	$0.2317 ₿0.0000038	$0.2235 ₿0.0000037	$3.32M ₿55.04	$38.93M ₿647.81	$32.12M ₿534.56
602	Rocket Pool RPL	$1.42 ₿0.000023	0.33	$32.06M ₿532.26	$1.51 ₿0.000025	$1.41 ₿0.000023	$3.33M ₿53.66	$32.06M ₿532.26	$32.06M ₿532.26
603	Paxos Standard USDP	$0.9985 ₿0.000016	0.01*	$31.91M ₿530.6	$0.9995 ₿0.000016	$0.9983 ₿0.000016	$2.49M ₿41.4	$31.91M ₿530.6	$31.91M ₿530.6
604	cat in a dogs world MEW	$0.000358 ₿0.0000000059	-1.21	$31.82M ₿529.29	$0.0003707 ₿0.0000000061	$0.0003517 ₿0.0000000058	$3.47M ₿61.91	$31.82M ₿529.29	$31.82M ₿529.29
605	Core CORE	$0.02558 ₿0.00000042	4.23	$31.76M ₿528.24	$0.02596 ₿0.00000043	$0.02433 ₿0.00000040	$3.96M ₿66.54	$53.74M ₿893.78	$31.76M ₿528.24
606	Victoria VR VR	$0.001882 ₿0.000000031	-0.99	$31.63M ₿529.78	$0.001958 ₿0.000000032	$0.001799 ₿0.000000029	$878.33K ₿14.5	$31.63M ₿529.78	$31.63M ₿529.78
607	StorX SRX	$0.05208 ₿0.00000086	-0.07	$31.63M ₿525.61	$0.05218 ₿0.00000087	$0.052 ₿0.00000085	$1.97M ₿32.8	$31.63M ₿525.61	$31.63M ₿525.61
616	Puff The Dragon PUFF	$0.03478 ₿0.00000057	27.41	$30.92M ₿514.41	$0.0348 ₿0.00000057	$0.02371 ₿0.00000039	$2.92K ₿0.05	$30.92M ₿514.41	$30.92M ₿514.41
618	Decentralized Social DESO	$2.93 ₿0.000048	7.49	$30.9M ₿513.96	$2.96 ₿0.000049	$2.73 ₿0.000045	$6.78K ₿0.11	$31.71M ₿527.44	$30.9M ₿513.96
622	TerraUSD USTC	$0.005467 ₿0.000000091	-2.17	$30.49M ₿507.47	$0.005589 ₿0.000000092	$0.005411 ₿0.000000090	$937.42K ₿16.19	$33.24M ₿553.26	$30.49M ₿507.47
625	CoinEx Token CET	$0.01206 ₿0.00000019	-12.64	$30.16M ₿499.69	$0.01388 ₿0.00000023	$0.01151 ₿0.00000019	$114.99K ₿1.91	$30.16M ₿499.69	$30.16M ₿499.69
627	Chia XCH	$1.62 ₿0.000026	-3.48	$30.08M ₿499.94	$1.7 ₿0.000028	$1.59 ₿0.000026	$2.55M ₿42.31	$56.55M ₿940.04	$30.08M ₿499.94
628	Hive Dollar HBD	$0.9023 ₿0.000015	-0.83	$29.78M ₿495.27	$0.9142 ₿0.000015	$0.8829 ₿0.000014	$1.12K ₿0.02	$29.78M ₿495.27	$29.78M ₿495.27
629	Rekt REKT	$0.00000007071 ₿0.0000000000011	1.78	$29.75M ₿494.57	$0.00000007162 ₿0.0000000000011	$0.00000006945 ₿0.0000000000011	$338.85K ₿5.64	$29.75M ₿494.57	$29.75M ₿494.57
631	Across Protocol ACX	$0.04194 ₿0.00000069	-0.27	$29.56M ₿490.99	$0.04283 ₿0.00000071	$0.04162 ₿0.00000069	$1.54M ₿26.2	$41.95M ₿696.78	$29.56M ₿490.99
633	ALEO ALEO	$0.02415 ₿0.00000040	0.77	$29.54M ₿491.05	$0.02455 ₿0.00000040	$0.02343 ₿0.00000038	$848.62K ₿14.11	$48.75M ₿810.49	$29.54M ₿491.05
635	SSV Network SSV	$2.01 ₿0.000033	-0.53	$29.53M ₿490.96	$2.04 ₿0.000033	$1.98 ₿0.000032	$3.59M ₿66.3	$29.53M ₿490.96	$29.53M ₿490.96
636	Orbs ORBS	$0.005882 ₿0.000000097	-0.13	$29.2M ₿486.43	$0.005931 ₿0.000000098	$0.005721 ₿0.000000094	$855.27K ₿21.68	$58.83M ₿979.97	$29.2M ₿486.43
638	FunFair FUN	$0.002728 ₿0.000000045	6.23	$28.89M ₿480.94	$0.00284 ₿0.000000047	$0.002568 ₿0.000000042	$305.67K ₿5.25	$29.99M ₿499.13	$28.89M ₿480.94
640	Casper Network CSPR	$0.001743 ₿0.000000028	-2.20	$28.79M ₿478.86	$0.001811 ₿0.000000029	$0.001728 ₿0.000000028	$1.32M ₿22.03	$34.18M ₿568.53	$28.79M ₿478.86
641	Catizen CATI	$0.06333 ₿0.0000010	7.61	$28.74M ₿477.99	$0.06357 ₿0.0000010	$0.05837 ₿0.00000096	$3.74M ₿62.77	$63.33M ₿1.05K	$28.74M ₿477.99
643	Verus Coin VRSC	$0.3564 ₿0.0000059	-4.67	$28.69M ₿477.22	$0.3742 ₿0.0000062	$0.3545 ₿0.0000059	$917.33 ₿0.02	$28.69M ₿477.22	$28.69M ₿477.22
644	Status SNT	$0.007234 ₿0.00000012	0.50	$28.72M ₿476.99	$0.007627 ₿0.00000012	$0.007103 ₿0.00000011	$3.27M ₿54.41	$49.35M ₿819.55	$28.72M ₿476.99
649	NKYC Token NKYC	$7.02 ₿0.00011	-0.92	$28.08M ₿468.56	$7.11 ₿0.00011	$7 ₿0.00011	$348.47K ₿5.81	$28.08M ₿468.56	$28.08M ₿468.56
650	Osmosis OSMO	$0.03605 ₿0.00000059	-3.63	$28.08M ₿466.29	$0.03741 ₿0.00000062	$0.03474 ₿0.00000057	$6.1M ₿104.12	$35.22M ₿584.79	$28.08M ₿466.29
651	Liquity USD LUSD	$1.01 ₿0.000016	-0.01	$28.08M ₿466.77	$1.01 ₿0.000016	$0.9996 ₿0.000016	$18.34K ₿0.31	$28.08M ₿466.77	$28.08M ₿466.77
652	Dogelon Mars ELON	$0.00000002794 ₿0.00000000000046	-1.28	$27.95M ₿464.79	$0.00000002863 ₿0.00000000000047	$0.00000002778 ₿0.00000000000046	$3.44M ₿57.09	$27.95M ₿464.79	$27.95M ₿464.79
654	Bancor Network Token BNT	$0.2589 ₿0.0000043	-2.45	$27.93M ₿464.44	$0.2657 ₿0.0000044	$0.2586 ₿0.0000043	$222.92K ₿3.71	$27.93M ₿464.44	$27.93M ₿464.44
655	Uquid Coin UQC	$2.79 ₿0.000046	1.60	$27.93M ₿464.4	$2.79 ₿0.000046	$2.64 ₿0.000043	$8.5 ₿0	$111.71M ₿1.86K	$27.93M ₿464.4
656	BORA BORA	$0.02411 ₿0.00000040	-1.75	$27.8M ₿462.26	$0.02523 ₿0.00000041	$0.02406 ₿0.00000040	$624.32K ₿10.5	$29.08M ₿483.51	$27.8M ₿462.26
657	Nosana NOS	$0.2777 ₿0.0000046	5.95	$27.78M ₿461.98	$0.2988 ₿0.0000049	$0.2577 ₿0.0000042	$592.09K ₿9.86	$27.78M ₿461.98	$27.78M ₿461.98
658	Ocean Protocol OCEAN	$0.1148 ₿0.0000019	0.33	$27.68M ₿460.66	$0.1204 ₿0.0000019	$0.1142 ₿0.0000018	$139.04K ₿2.31	$30.76M ₿511.91	$27.68M ₿460.66
659	BOOK OF MEME BOME	$0.0004007 ₿0.0000000066	-2.35	$27.65M ₿460.81	$0.0004137 ₿0.0000000068	$0.0003964 ₿0.0000000066	$5.91M ₿99.06	$27.65M ₿460.81	$27.65M ₿460.81
661	Hiveterminal token HIVE	$0.05017 ₿0.00000083	0.62	$27.6M ₿458.6	$0.05121 ₿0.00000085	$0.04935 ₿0.00000082	$2.06M ₿34.19	$56.12M ₿932.35	$27.6M ₿458.6
663	ICON ICX	$0.02494 ₿0.00000041	-1.37	$27.37M ₿455.23	$0.02542 ₿0.00000041	$0.02461 ₿0.00000040	$273.65K ₿4.58	$27.66M ₿460.05	$27.37M ₿455.23
664	Power Ledger POWR	$0.05149 ₿0.00000085	20.88	$27.28M ₿451.18	$0.05695 ₿0.00000095	$0.04151 ₿0.00000069	$39.57M ₿651.71	$51.47M ₿851.24	$27.28M ₿451.18
668	Phala Network PHA	$0.032 ₿0.00000053	-0.77	$26.9M ₿448.33	$0.03263 ₿0.00000054	$0.03033 ₿0.00000050	$9.45M ₿159.12	$32.01M ₿533.41	$26.9M ₿448.33
669	SWFT Blockchain SWFTC	$0.002691 ₿0.000000044	-0.92	$26.91M ₿447.73	$0.002784 ₿0.000000046	$0.002689 ₿0.000000044	$476.15K ₿7.89	$26.91M ₿447.73	$26.91M ₿447.73
670	DEAPCOIN DEP	$0.0009758 ₿0.000000016	-0.28	$26.86M ₿446.54	$0.0009837 ₿0.000000016	$0.0009742 ₿0.000000016	$89.81K ₿1.49	$29.17M ₿484.93	$26.86M ₿446.54
672	OpenServ SERV	$0.03456 ₿0.00000057	-5.67	$26.62M ₿445.3	$0.03721 ₿0.00000061	$0.03441 ₿0.00000057	$646.76K ₿10.85	$34.58M ₿578.31	$26.62M ₿445.3
673	Chainflip FLIP	$0.2992 ₿0.0000049	-0.78	$26.65M ₿443.21	$0.3021 ₿0.0000050	$0.2988 ₿0.0000049	$74.56K ₿1.11	$26.89M ₿447.32	$26.65M ₿443.21
674	Waves WAVES	$0.2656 ₿0.0000044	-0.21	$26.58M ₿441.94	$0.2743 ₿0.0000045	$0.2604 ₿0.0000043	$3.39M ₿40.31	$26.58M ₿441.94	$26.58M ₿441.94
677	Bityuan BTY	$0.03598 ₿0.00000059	-3.12	$26.41M ₿439.21	$0.03743 ₿0.00000062	$0.03596 ₿0.00000059	$202.36K ₿3.34	$26.41M ₿439.21	$26.41M ₿439.21
678	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
679	IoTeX IOTX	$0.002763 ₿0.000000045	-2.52	$26.09M ₿433.79	$0.002834 ₿0.000000046	$0.002746 ₿0.000000045	$1.71M ₿28.35	$26.09M ₿433.79	$26.09M ₿433.79
680	CargoX CXO	$0.1552 ₿0.0000025	0.74	$25.96M ₿431.63	$0.1575 ₿0.0000026	$0.1541 ₿0.0000025	$13.57K ₿0.23	$33.4M ₿555.46	$25.96M ₿431.63
685	ConstitutionDAO PEOPLE	$0.005092 ₿0.000000084	-1.61	$25.8M ₿429.86	$0.00523 ₿0.000000086	$0.005038 ₿0.000000083	$2.93M ₿49.07	$25.8M ₿429.86	$25.8M ₿429.86
688	Renzo REZ	$0.002984 ₿0.000000049	-1.07	$25.73M ₿427.27	$0.003017 ₿0.000000049	$0.002926 ₿0.000000048	$4.08M ₿66.27	$29.3M ₿486.43	$25.73M ₿427.27
692	Band Protocol BAND	$0.1439 ₿0.0000023	-1.84	$25.63M ₿425.75	$0.1474 ₿0.0000024	$0.1406 ₿0.0000023	$2.63M ₿43.78	$25.67M ₿426.41	$25.63M ₿425.75
695	Neiro NEIRO	$0.0000606 ₿0.0000000010	-1.56	$25.5M ₿423.99	$0.00006166 ₿0.0000000010	$0.00005968 ₿0.00000000099	$3.68M ₿57.95	$25.5M ₿423.99	$25.5M ₿423.99
698	Venom VENOM	$0.01092 ₿0.00000018	-0.83	$25.29M ₿418.01	$0.01119 ₿0.00000018	$0.01084 ₿0.00000017	$91.76K ₿1.52	$80.49M ₿1.33K	$25.29M ₿418.01
699	AI Analysis Token AIAT	$0.2285 ₿0.0000038	0.02	$25.22M ₿419.32	$0.2288 ₿0.0000038	$0.2283 ₿0.0000037	$23.3K ₿0.39	$114.28M ₿1.9K	$25.22M ₿419.32
700	Ardor ARDR	$0.02532 ₿0.00000042	4.12	$25.28M ₿421.01	$0.02704 ₿0.00000044	$0.02388 ₿0.00000039	$4.46M ₿18.15	$25.28M ₿421.01	$25.28M ₿421.01
701	Stargate Finance STG	$0.1776 ₿0.0000029	9.37	$25.03M ₿415.91	$0.182 ₿0.0000030	$0.1585 ₿0.0000026	$22.19M ₿368.05	$25.03M ₿415.91	$25.03M ₿415.91
706	MVL MVL	$0.0008936 ₿0.000000014	-1.60	$24.85M ₿415.5	$0.0009601 ₿0.000000015	$0.0008837 ₿0.000000014	$454.44K ₿7.58	$26.81M ₿448.33	$24.85M ₿415.5
715	COTI COTI	$0.008487 ₿0.00000014	-1.33	$24.64M ₿409.93	$0.008667 ₿0.00000014	$0.008432 ₿0.00000014	$2.28M ₿37.8	$24.64M ₿409.94	$24.64M ₿409.93
716	Merlin Chain MERL	$0.01871 ₿0.00000031	1.27	$24.6M ₿409.34	$0.01931 ₿0.00000031	$0.01818 ₿0.00000030	$2.89M ₿48.15	$39.31M ₿654.23	$24.6M ₿409.34
718	EthereumPoW ETHW	$0.2258 ₿0.0000037	-1.27	$24.35M ₿406.84	$0.2306 ₿0.0000038	$0.2232 ₿0.0000037	$1.01M ₿22.65	$24.35M ₿406.84	$24.35M ₿406.84
720	Auction AUCTION	$3.28 ₿0.000054	-1.53	$24.33M ₿404.78	$3.37 ₿0.000055	$3.26 ₿0.000054	$6.06M ₿100.77	$25.05M ₿416.82	$24.33M ₿404.78
722	IOST IOST	$0.0007123 ₿0.000000011	-1.12	$24.22M ₿403.22	$0.0007273 ₿0.000000012	$0.0007022 ₿0.000000011	$4.74M ₿75.8	$24.22M ₿403.22	$24.22M ₿403.22
723	Euler EUL	$1 ₿0.000016	-0.02	$24.18M ₿402.04	$1 ₿0.000016	$0.9673 ₿0.000016	$2.35M ₿39.08	$27.22M ₿452.6	$24.18M ₿402.04
726	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
730	Illuvium ILV	$2.88 ₿0.000048	-1.70	$23.89M ₿398.21	$2.95 ₿0.000048	$2.85 ₿0.000047	$2.58M ₿42.43	$27.67M ₿461.24	$23.89M ₿398.21
734	Open Campus EDU	$0.03037 ₿0.00000050	4.79	$23.53M ₿391.46	$0.03075 ₿0.00000051	$0.02811 ₿0.00000046	$6.17M ₿102.42	$30.38M ₿505.36	$23.53M ₿391.46
735	The Innovation Game TIG	$0.7938 ₿0.000013	-9.77	$23.6M ₿389.68	$0.8869 ₿0.000014	$0.788 ₿0.000013	$429.25K ₿7.09	$38.91M ₿642.48	$23.6M ₿389.68
736	GMT GMT	$0.007519 ₿0.00000012	-1.32	$23.4M ₿389.34	$0.007703 ₿0.00000012	$0.007429 ₿0.00000012	$5.56M ₿93.25	$38.15M ₿634.9	$23.4M ₿389.34
737	CYBER CYBER	$0.3438 ₿0.0000057	-2.37	$23.12M ₿384.22	$0.3539 ₿0.0000058	$0.3409 ₿0.0000056	$5.69M ₿94.79	$34.38M ₿571.38	$23.12M ₿384.22
738	Pundi X PUNDIX	$0.088 ₿0.0000014	-9.33	$22.74M ₿380.07	$0.09969 ₿0.0000016	$0.08806 ₿0.0000014	$12.45M ₿193.14	$22.74M ₿380.07	$22.74M ₿380.07
739	HydraDX HDX	$0.003849 ₿0.000000063	0.79	$22.78M ₿378.72	$0.00389 ₿0.000000064	$0.003784 ₿0.000000063	$10.58K ₿0.18	$24.72M ₿411.03	$22.78M ₿378.72
743	Snek SNEK	$0.0003042 ₿0.0000000050	0.62	$22.73M ₿377.94	$0.0003072 ₿0.0000000051	$0.0003001 ₿0.0000000049	$2.14M ₿35.73	$22.89M ₿380.65	$22.73M ₿377.94
746	Electronic USD EUSD	$0.9669 ₿0.000016	-2.11	$22.65M ₿377.08	$0.9996 ₿0.000016	$0.9633 ₿0.000016	$209.8K ₿3.53	$22.65M ₿377.08	$22.65M ₿377.08
751	Auki AUKI	$0.005068 ₿0.000000084	5.49	$22.49M ₿373.84	$0.005154 ₿0.000000085	$0.004762 ₿0.000000078	$28.35K ₿0.47	$50.64M ₿841.81	$22.49M ₿373.84
752	Gravity (by Galxe) G	$0.003107 ₿0.000000051	-7.76	$22.48M ₿374.06	$0.003369 ₿0.000000056	$0.00309 ₿0.000000051	$10.13M ₿173.14	$37.29M ₿620.61	$22.48M ₿374.06
755	Islamic Coin ISLM	$0.006029 ₿0.00000010	2.27	$22.38M ₿372.14	$0.006029 ₿0.00000010	$0.005712 ₿0.000000094	$29.77K ₿0.5	$109.46M ₿1.82K	$22.38M ₿372.14
756	CARV CARV	$0.03644 ₿0.00000060	-6.05	$22.22M ₿369.82	$0.03921 ₿0.00000065	$0.03596 ₿0.00000060	$2.93M ₿49.39	$36.44M ₿606.66	$22.22M ₿369.82
757	Tokamak Network TON	$0.3552 ₿0.0000059	1.13	$22.07M ₿369.06	$0.3645 ₿0.0000060	$0.3474 ₿0.0000057	$618.39K ₿10.4	$37.25M ₿622.92	$22.07M ₿369.06
758	Frax Share FRAX	$0.237 ₿0.0000039	-1.82	$22.19M ₿370.53	$0.2433 ₿0.0000040	$0.2359 ₿0.0000039	$578.48K ₿9.36	$23.63M ₿394.6	$22.19M ₿370.53
759	Steem STEEM	$0.04023 ₿0.00000066	-0.02	$22.18M ₿368.87	$0.04175 ₿0.00000069	$0.03986 ₿0.00000066	$3.96M ₿66	$22.18M ₿368.88	$22.18M ₿368.87
760	Stratis STRAX	$0.01017 ₿0.00000016	-9.03	$22.17M ₿369.08	$0.01199 ₿0.00000019	$0.009873 ₿0.00000016	$7.56M ₿134.12	$22.17M ₿369.08	$22.17M ₿369.08
762	Velodrome Finance VELO	$0.01802 ₿0.00000029	-1.57	$22.07M ₿367.22	$0.01873 ₿0.00000030	$0.01793 ₿0.00000029	$1.8M ₿29.92	$45.42M ₿755.84	$22.07M ₿367.22
765	Metal MTL	$0.2383 ₿0.0000039	1.80	$21.94M ₿364.82	$0.2413 ₿0.0000040	$0.2316 ₿0.0000038	$1.28M ₿21.35	$21.94M ₿364.82	$21.94M ₿364.82
767	FIDA FIDA	$0.02206 ₿0.00000036	-3.43	$21.87M ₿364.45	$0.0229 ₿0.00000038	$0.02167 ₿0.00000036	$5.32M ₿89.08	$21.87M ₿364.45	$21.87M ₿364.45
768	Sai SAI	$8.22 ₿0.00013	-1.17	$21.83M ₿364.79	$8.42 ₿0.00013	$8.19 ₿0.00013	$8.22 ₿0	$21.83M ₿364.79	$21.83M ₿364.79
771	Ark ARK	$0.1091 ₿0.0000018	-10.53	$21.56M ₿359.69	$0.13 ₿0.0000021	$0.1078 ₿0.0000017	$15.24M ₿115.45	$21.56M ₿359.69	$21.56M ₿359.69
773	SKALE SKL	$0.003509 ₿0.000000058	-0.33	$21.39M ₿355.61	$0.003549 ₿0.000000058	$0.003456 ₿0.000000057	$2.55M ₿42.41	$22.07M ₿367	$21.39M ₿355.61
774	LON LON	$0.1718 ₿0.0000028	-0.83	$21.21M ₿355.41	$0.1738 ₿0.0000028	$0.1708 ₿0.0000028	$5.48K ₿0.09	$24.13M ₿404.38	$21.21M ₿355.41
777	Gigachad GIGA	$0.00222 ₿0.000000036	-2.22	$21.33M ₿353.68	$0.002304 ₿0.000000038	$0.002209 ₿0.000000036	$5.6M ₿92.98	$21.33M ₿353.68	$21.33M ₿353.68
780	Propy PRO	$0.3654 ₿0.0000060	-2.70	$21.16M ₿352.28	$0.3812 ₿0.0000062	$0.3469 ₿0.0000057	$199.79K ₿3.11	$36.54M ₿608.46	$21.16M ₿352.28
781	Ontology Gas ONG	$0.04445 ₿0.00000073	1.68	$21.07M ₿350.65	$0.04485 ₿0.00000074	$0.04352 ₿0.00000072	$1.19M ₿20.07	$35.56M ₿591.78	$21.07M ₿350.65
783	iExec RLC RLC	$0.2888 ₿0.0000048	-0.21	$20.91M ₿347.99	$0.2947 ₿0.0000048	$0.2855 ₿0.0000047	$2.2M ₿36.57	$25.13M ₿418.26	$20.91M ₿347.99
785	WINk WIN	$0.00002097 ₿0.00000000034	-1.13	$20.84M ₿346.64	$0.00002129 ₿0.00000000035	$0.00002059 ₿0.00000000034	$5.27M ₿87.66	$20.84M ₿346.64	$20.84M ₿346.64
786	WOO Network WOO	$0.01101 ₿0.00000018	-2.38	$20.81M ₿346.1	$0.01128 ₿0.00000018	$0.01094 ₿0.00000018	$1.85M ₿34.32	$20.81M ₿346.1	$20.81M ₿346.1
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}