Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
459	Holo HOT	$0.0005186 ₿0.0000000054	0.90	$91.95M ₿969.03	$0.0005299 ₿0.0000000055	$0.0005096 ₿0.0000000053	$3.99M ₿42.17	$91.95M ₿969.03	$91.95M ₿969.03
460	Siacoin SC	$0.001635 ₿0.000000017	-0.74	$91.66M ₿966.99	$0.00167 ₿0.000000017	$0.001632 ₿0.000000017	$5.13M ₿53.39	$101.79M ₿1.07K	$91.66M ₿966.99
461	Blur BLUR	$0.03416 ₿0.00000035	1.48	$91.95M ₿963.91	$0.03599 ₿0.00000037	$0.03319 ₿0.00000034	$30.03M ₿315.89	$102.45M ₿1.07K	$91.95M ₿963.91
463	Popcat POPCAT	$0.09318 ₿0.00000097	0.47	$91.31M ₿962.11	$0.09462 ₿0.00000099	$0.09049 ₿0.00000095	$13.26M ₿139.83	$91.31M ₿962.11	$91.31M ₿962.11
464	Metal Blockchain METAL	$0.1793 ₿0.0000018	-2.70	$91.04M ₿961.22	$0.1859 ₿0.0000019	$0.1784 ₿0.0000018	$730.78K ₿7.69	$119.56M ₿1.26K	$91.04M ₿961.22
465	Moca Network MOCA	$0.02305 ₿0.00000024	2.61	$91.08M ₿957.71	$0.02314 ₿0.00000024	$0.02193 ₿0.00000023	$7.4M ₿78.25	$204.83M ₿2.15K	$91.08M ₿957.71
466	Astar ASTR	$0.011 ₿0.00000011	1.18	$91.05M ₿958.54	$0.0111 ₿0.00000011	$0.01078 ₿0.00000011	$4.28M ₿45.15	$94.79M ₿997.93	$91.05M ₿958.54
469	TempleDAO TEMPLE	$3.76 ₿0.000039	-0.02	$89.29M ₿941.66	$3.78 ₿0.000039	$3.75 ₿0.000039	$221.54 ₿0	$89.47M ₿943.54	$89.29M ₿941.66
471	Linea Bridged USDC (Linea) USDC	$0.9995 ₿0.000010	0.04	$89.1M ₿938.62	$1 ₿0.000010	$0.997 ₿0.000010	$15.14M ₿161.38	$89.1M ₿938.62	$89.1M ₿938.62
476	Sushi SUSHI	$0.3249 ₿0.0000034	0.16	$88.61M ₿932.98	$0.3306 ₿0.0000034	$0.3197 ₿0.0000033	$11.4M ₿120.89	$93.36M ₿983.09	$88.61M ₿932.98
477	MANTRA DAO OM	$0.07628 ₿0.00000079	3.38	$88.58M ₿925.24	$0.07683 ₿0.00000080	$0.07342 ₿0.00000077	$91.81M ₿955	$132.5M ₿1.38K	$88.58M ₿925.24
478	cETH CETH	$65.88 ₿0.00069	-0.25	$88.14M ₿928.96	$66.85 ₿0.00069	$65.45 ₿0.00069	$1.94K ₿0.02	$88.14M ₿928.96	$88.14M ₿928.96
479	Cronos Bridged USDT (Cronos) USDT	$0.9994 ₿0.000010	0.06	$87.89M ₿926.78	$1 ₿0.000010	$0.9948 ₿0.000010	$38.08K ₿0.62	$87.89M ₿926.78	$87.89M ₿926.78
480	VVS Finance VVS	$0.000002009 ₿0.000000000021	-0.01*	$87.87M ₿928.89	$0.000002039 ₿0.000000000021	$0.000001999 ₿0.000000000021	$224.3K ₿2.38	$191.5M ₿2.02K	$87.87M ₿928.89
483	CoinEx Token CET	$0.03399 ₿0.00000035	-0.25	$87.16M ₿920.24	$0.03428 ₿0.00000036	$0.03397 ₿0.00000035	$56.54K ₿0.6	$87.16M ₿920.24	$87.16M ₿920.24
485	cat in a dogs world MEW	$0.0009814 ₿0.000000010	0.39	$87.21M ₿915.91	$0.0009922 ₿0.000000010	$0.0009607 ₿0.000000010	$13.05M ₿137.06	$87.21M ₿915.91	$87.21M ₿915.91
490	Islamic Coin ISLM	$0.0355 ₿0.00000037	-6.84	$84.73M ₿893.3	$0.03812 ₿0.00000039	$0.0348 ₿0.00000036	$208.34K ₿2.19	$720.97M ₿7.6K	$84.73M ₿893.3
491	Zignaly ZIG	$0.05999 ₿0.00000063	-0.04	$84.5M ₿888.57	$0.0611 ₿0.00000063	$0.05927 ₿0.00000062	$4.84M ₿53.17	$117.18M ₿1.23K	$84.5M ₿888.57
492	Numeraire NMR	$10.45 ₿0.00011	0.97	$83.64M ₿883.67	$10.55 ₿0.00011	$10.26 ₿0.00010	$10.2M ₿106.87	$111.22M ₿1.18K	$83.64M ₿883.67
493	Polymesh POLYX	$0.067 ₿0.00000070	-1.66	$82.89M ₿866.88	$0.06861 ₿0.00000071	$0.06558 ₿0.00000069	$3.91M ₿40.43	$82.89M ₿866.88	$82.89M ₿866.88
494	GMX GMX	$8.01 ₿0.000084	1.76	$83.03M ₿874.78	$8.06 ₿0.000084	$7.84 ₿0.000082	$6.29M ₿66.23	$83.03M ₿874.78	$83.03M ₿874.78
495	ViciCoin VCNT	$17.18 ₿0.00018	-0.22	$82.53M ₿872.6	$17.27 ₿0.00018	$17.15 ₿0.00017	$236.32K ₿2.51	$171.75M ₿1.82K	$82.53M ₿872.6
496	Peanut the Squirrel PNUT	$0.083 ₿0.00000087	0.54	$82.93M ₿872.08	$0.08454 ₿0.00000088	$0.08096 ₿0.00000085	$14.02M ₿147.5	$82.93M ₿872.08	$82.93M ₿872.08
497	Axelar AXL	$0.07475 ₿0.00000078	1.42	$82.56M ₿866.87	$0.07551 ₿0.00000079	$0.07331 ₿0.00000076	$9.41M ₿99.52	$91.86M ₿964.57	$82.56M ₿866.87
498	VeThor VTHO	$0.0008459 ₿0.0000000088	1.46	$82.38M ₿867.29	$0.0008627 ₿0.0000000090	$0.0008298 ₿0.0000000087	$1.54M ₿16.19	$82.42M ₿867.66	$82.38M ₿867.29
501	aelf ELF	$0.1005 ₿0.0000010	0.07	$82.11M ₿865.63	$0.103 ₿0.0000010	$0.1004 ₿0.0000010	$1.88M ₿19.81	$100.22M ₿1.06K	$82.11M ₿865.63
504	Venom VENOM	$0.03807 ₿0.00000040	-4.42	$81.15M ₿855.65	$0.03986 ₿0.00000041	$0.03804 ₿0.00000040	$2.17M ₿22.78	$279.43M ₿2.95K	$81.15M ₿855.65
507	Comedian BAN	$0.08009 ₿0.00000084	-1.98	$80.05M ₿841.18	$0.08234 ₿0.00000086	$0.07925 ₿0.00000083	$6.49M ₿69.64	$80.05M ₿841.18	$80.05M ₿841.18
508	BCGame Coin BC	$0.00805 ₿0.000000084	17.99	$80.31M ₿842.92	$0.00854 ₿0.000000089	$0.006677 ₿0.000000070	$168.97K ₿1.77	$80.31M ₿842.92	$80.31M ₿842.92
509	Bio Protocol BIO	$0.04526 ₿0.00000047	7.16	$80.09M ₿834.3	$0.04513 ₿0.00000047	$0.04182 ₿0.00000043	$20.9M ₿198.87	$150.26M ₿1.57K	$80.09M ₿834.3
510	XYO Network XYO	$0.0057 ₿0.000000060	-0.65	$79.35M ₿837.65	$0.005771 ₿0.000000060	$0.005663 ₿0.000000059	$8.14M ₿86.13	$79.35M ₿837.65	$79.35M ₿837.65
515	Celo CELO	$0.1329 ₿0.0000013	4.98	$78.71M ₿825.94	$0.1336 ₿0.0000013	$0.1255 ₿0.0000013	$11.52M ₿134.01	$132.92M ₿1.4K	$78.71M ₿825.94
516	Request REQ	$0.1054 ₿0.0000011	0.37	$78.42M ₿827.02	$0.1066 ₿0.0000011	$0.1047 ₿0.0000011	$1.8M ₿18.98	$105.3M ₿1.11K	$78.42M ₿827.02
517	Verus Coin VRSC	$0.9765 ₿0.000010	0.87	$77.94M ₿814.85	$0.9894 ₿0.000010	$0.9637 ₿0.000010	$1.05K ₿0.01	$77.94M ₿814.89	$77.94M ₿814.85
523	IoTeX IOTX	$0.008148 ₿0.000000085	-0.62	$76.85M ₿808.73	$0.008204 ₿0.000000086	$0.008026 ₿0.000000084	$2.81M ₿29.64	$76.85M ₿808.73	$76.85M ₿808.73
526	Moo Deng MOODENG	$0.07709 ₿0.00000080	0.60	$76.32M ₿802.46	$0.07796 ₿0.00000081	$0.07446 ₿0.00000078	$14.4M ₿166.9	$76.32M ₿802.46	$76.32M ₿802.46
527	EUR CoinVertible EURCV	$1.16 ₿0.000012	-0.14	$76.24M ₿804.39	$1.16 ₿0.000012	$1.16 ₿0.000012	$8.89M ₿94.7	$76.24M ₿804.39	$76.24M ₿804.39
528	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$1.01	$1.01	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
529	deBridge DBR	$0.01839 ₿0.00000019	4.01	$75.78M ₿794.42	$0.01841 ₿0.00000019	$0.01768 ₿0.00000018	$5.42M ₿57.24	$184.02M ₿1.93K	$75.78M ₿794.42
532	Prometeus PROM	$4.16 ₿0.000043	-36.16	$75.91M ₿799.85	$6.52 ₿0.000068	$4.02 ₿0.000042	$46.91M ₿474.64	$80.07M ₿843.67	$75.91M ₿799.85
534	Frax Share FRAX	$0.8497 ₿0.0000088	-15.87	$76.32M ₿794.58	$1.01 ₿0.000010	$0.8152 ₿0.0000085	$12.91M ₿134.64	$84.66M ₿881.36	$76.32M ₿794.58
536	L2 Standard Bridged WETH (Optimism) WETH	$3,277.99 ₿0.034	-0.14	$75.11M ₿789.41	$3,327.54 ₿0.034	$3,251.91 ₿0.034	$10.88M ₿114.38	$75.11M ₿789.41	$75.11M ₿789.41
540	Bridged Ether (StarkGate) ETH	$3,280.88 ₿0.034	-0.05	$74.54M ₿786.22	$3,317.62 ₿0.034	$3,256.81 ₿0.034	$3.08M ₿29.48	$74.54M ₿786.22	$74.54M ₿786.22
542	Chia XCH	$5.03 ₿0.000052	-1.51	$73.46M ₿776.21	$5.14 ₿0.000053	$5.02 ₿0.000052	$4.14M ₿43.27	$165.76M ₿1.75K	$73.46M ₿776.21
544	Bridged Wrapped stETH (Gnosis) WSTETH	$4,006.47 ₿0.042	-0.42	$72.63M ₿763.85	$4,072.74 ₿0.042	$3,983.42 ₿0.042	$2.71M ₿28.91	$72.63M ₿763.85	$72.63M ₿763.85
545	PayProtocol Paycoin PCI	$0.07075 ₿0.00000074	-1.56	$72.35M ₿766.74	$0.0719 ₿0.00000075	$0.07053 ₿0.00000074	$262.31K ₿2.77	$134.43M ₿1.43K	$72.35M ₿766.74
546	Vana VANA	$2.35 ₿0.000024	-0.15	$72.25M ₿757.12	$2.37 ₿0.000024	$2.31 ₿0.000024	$9.14M ₿92.21	$281.5M ₿2.95K	$72.25M ₿757.12
547	Casper Network CSPR	$0.005207 ₿0.000000054	-0.83	$71.79M ₿757.56	$0.005257 ₿0.000000055	$0.005093 ₿0.000000053	$2.86M ₿30.3	$74.33M ₿784.32	$71.79M ₿757.56
548	Puff The Dragon PUFF	$0.0805 ₿0.00000084	-0.50	$71.47M ₿754.95	$0.08103 ₿0.00000085	$0.08031 ₿0.00000084	$37.24K ₿0.39	$71.47M ₿754.95	$71.47M ₿754.95
554	Memecoin MEME	$0.001132 ₿0.000000011	3.22	$70.07M ₿734.85	$0.001145 ₿0.000000011	$0.00109 ₿0.000000011	$11.24M ₿117.88	$78.07M ₿818.74	$70.07M ₿734.85
555	CHEX Token CHEX	$0.06993 ₿0.00000073	1.90	$69.85M ₿741.93	$0.07718 ₿0.00000080	$0.06774 ₿0.00000071	$886.67K ₿9.65	$69.85M ₿741.92	$69.85M ₿741.93
558	Orca ORCA	$1.15 ₿0.000012	1.05	$69.35M ₿729.28	$1.17 ₿0.000012	$1.13 ₿0.000011	$3.65M ₿38.25	$86.46M ₿909.22	$69.35M ₿729.28
559	Ankr ANKR	$0.006931 ₿0.000000072	1.15	$69.27M ₿729.32	$0.007021 ₿0.000000073	$0.006805 ₿0.000000071	$5.19M ₿52.9	$69.27M ₿729.32	$69.27M ₿729.32
560	Omni Network [Old] OMNI	$1.34 ₿0.000014	-2.72	$68.62M ₿734.48	$1.43 ₿0.000014	$1.32 ₿0.000013	$68.01K ₿0.72	$134.25M ₿1.44K	$68.62M ₿734.48
561	Snek SNEK	$0.0009177 ₿0.0000000096	-5.34	$68.62M ₿723.59	$0.0009732 ₿0.000000010	$0.0008957 ₿0.0000000094	$4.84M ₿51.25	$69.07M ₿728.35	$68.62M ₿723.59
562	Geodnet GEOD	$0.1558 ₿0.0000016	-1.78	$68.37M ₿721.13	$0.1591 ₿0.0000016	$0.1555 ₿0.0000016	$346.91K ₿3.72	$152.17M ₿1.61K	$68.37M ₿721.13
563	UMA UMA	$0.7646 ₿0.0000080	2.13	$68.24M ₿717.52	$0.7683 ₿0.0000080	$0.7447 ₿0.0000078	$5.56M ₿58.5	$97.3M ₿1.02K	$68.24M ₿717.52
564	Compound Wrapped BTC CWBTC	$1,905.44 ₿0.020	-0.34	$67.76M ₿714.06	$1,923.14 ₿0.020	$1,893.84 ₿0.020	$0 ₿0	$67.76M ₿714.06	$67.76M ₿714.06
565	AltLayer ALT	$0.01305 ₿0.00000013	6.41	$67.68M ₿711.57	$0.01319 ₿0.00000013	$0.01216 ₿0.00000012	$26.82M ₿280.37	$130.16M ₿1.37K	$67.68M ₿711.57
566	Waves WAVES	$0.6685 ₿0.0000070	-0.82	$66.92M ₿703.99	$0.6804 ₿0.0000071	$0.6621 ₿0.0000069	$7.6M ₿88.56	$66.92M ₿703.99	$66.92M ₿703.99
567	Mask Network MASK	$0.6665 ₿0.0000069	1.04	$66.49M ₿699.79	$0.6661 ₿0.0000069	$0.6515 ₿0.0000068	$10.56M ₿111.05	$66.49M ₿699.79	$66.49M ₿699.79
570	Victoria VR VR	$0.003926 ₿0.000000041	-1.06	$65.99M ₿695.28	$0.003992 ₿0.000000041	$0.003906 ₿0.000000041	$942.66K ₿9.97	$65.99M ₿695.28	$65.99M ₿695.28
573	Loopring LRC	$0.05186 ₿0.00000054	0.54	$64.53M ₿677.49	$0.05224 ₿0.00000054	$0.05099 ₿0.00000053	$5.73M ₿59.7	$71.16M ₿747.03	$64.53M ₿677.49
575	Swell Ethereum SWETH	$3,643.51 ₿0.038	-0.31	$64.2M ₿675.06	$3,694.68 ₿0.038	$3,616.6 ₿0.038	$352.63K ₿3.7	$64.2M ₿675.06	$64.2M ₿675.06
576	SKALE SKL	$0.01052 ₿0.00000011	1.78	$63.8M ₿667.63	$0.01058 ₿0.00000011	$0.01026 ₿0.00000010	$4.12M ₿43.9	$63.94M ₿669.18	$63.8M ₿667.63
578	pumpBTC PUMPBTC	$85,546 ₿0.90	-7.61	$63.58M ₿670.76	$94,136 ₿0.98	$85,546 ₿0.90	$34.38 ₿0	$63.58M ₿670.76	$63.58M ₿670.76
579	ICON ICX	$0.05857 ₿0.00000061	1.19	$63.67M ₿670.05	$0.059 ₿0.00000061	$0.05746 ₿0.00000060	$1.48M ₿15.53	$64.54M ₿679.21	$63.67M ₿670.05
581	Notcoin NOT	$0.0006371 ₿0.0000000066	3.35	$63.31M ₿662.51	$0.0006552 ₿0.0000000068	$0.0006124 ₿0.0000000064	$13.22M ₿137.31	$65.24M ₿682.66	$63.31M ₿662.51
583	Avalanche Bridged WETH (Avalanche) WETH	$3,274.52 ₿0.034	-0.41	$62.7M ₿660.74	$3,322.39 ₿0.034	$3,262.81 ₿0.034	$14.62M ₿138.97	$62.7M ₿660.74	$62.7M ₿660.74
585	Decentralized Social DESO	$5.92 ₿0.000062	-1.58	$62.35M ₿657.97	$6.04 ₿0.000063	$5.87 ₿0.000061	$39.9K ₿0.42	$63.99M ₿675.23	$62.35M ₿657.97
588	Ontology ONT	$0.06636 ₿0.00000069	1.23	$61.96M ₿650.7	$0.06715 ₿0.00000070	$0.06488 ₿0.00000068	$5.69M ₿59.84	$66.32M ₿696.48	$61.96M ₿650.7
589	Terra LUNA	$0.08995 ₿0.00000095	3.53	$61.94M ₿661.18	$0.09231 ₿0.00000097	$0.08625 ₿0.00000090	$19.39M ₿199.46	$97.15M ₿1.04K	$61.94M ₿661.18
590	Pundi X PUNDIX	$0.2397 ₿0.0000025	0.54	$61.93M ₿651.41	$0.241 ₿0.0000025	$0.2365 ₿0.0000024	$1.54M ₿16.27	$61.93M ₿651.41	$61.93M ₿651.41
591	SSV Network SSV	$4.21 ₿0.000043	5.23	$61.87M ₿649.91	$4.25 ₿0.000044	$3.96 ₿0.000041	$15.41M ₿161.09	$61.87M ₿649.91	$61.87M ₿649.91
592	API3 API3	$0.4386 ₿0.0000046	1.63	$61.3M ₿644.02	$0.4401 ₿0.0000046	$0.429 ₿0.0000045	$8.95M ₿94.23	$69.53M ₿730.55	$61.3M ₿644.02
595	Tellor TRB	$22.23 ₿0.00023	2.38	$61.02M ₿641.37	$22.45 ₿0.00023	$21.57 ₿0.00022	$15.93M ₿166.87	$62.61M ₿658.08	$61.02M ₿641.37
596	Ardor ARDR	$0.06108 ₿0.00000064	-0.12	$61M ₿642.55	$0.06198 ₿0.00000064	$0.06032 ₿0.00000063	$2.22M ₿23.06	$61M ₿642.55	$61M ₿642.55
599	World Mobile Token WMTX	$0.07481 ₿0.00000078	0.35	$60.33M ₿635.81	$0.07564 ₿0.00000079	$0.07373 ₿0.00000077	$21.23M ₿223.77	$149.5M ₿1.58K	$60.33M ₿635.81
602	USDX USDX	$0.5373 ₿0.0000056	1.76	$59.97M ₿631.5	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$15.36K ₿0.16	$59.97M ₿631.5	$59.97M ₿631.5
604	QuantixAI QAI	$74.45 ₿0.00078	-0.31	$59.84M ₿630.96	$75.11 ₿0.00078	$73.93 ₿0.00077	$8.35M ₿88.57	$744.42M ₿7.85K	$59.84M ₿630.96
605	EthereumPoW ETHW	$0.5552 ₿0.0000058	-0.07	$59.86M ₿629.92	$0.5594 ₿0.0000058	$0.5467 ₿0.0000057	$3.53M ₿37.24	$59.86M ₿629.92	$59.86M ₿629.92
607	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	0.15	$59.71M ₿629.09	$1 ₿0.000010	$0.9965 ₿0.000010	$6.73M ₿71.32	$59.71M ₿629.09	$59.71M ₿629.09
608	Harmony ONE	$0.004006 ₿0.000000042	-0.53	$59.39M ₿623.59	$0.004091 ₿0.000000042	$0.003949 ₿0.000000041	$1.98M ₿20.92	$59.39M ₿623.63	$59.39M ₿623.59
610	Status SNT	$0.01496 ₿0.00000015	0.59	$59.34M ₿624.24	$0.01517 ₿0.00000015	$0.01483 ₿0.00000015	$2.46M ₿25.97	$101.95M ₿1.07K	$59.34M ₿624.24
613	Biconomy BICO	$0.04336 ₿0.00000045	2.25	$58.6M ₿648.66	$0.04343 ₿0.00000045	$0.04172 ₿0.00000043	$4.2M ₿44.5	$58.6M ₿648.67	$58.6M ₿648.66
614	SOLO Coin SOLO	$0.1472 ₿0.0000015	-1.95	$58.48M ₿615.74	$0.1509 ₿0.0000015	$0.1439 ₿0.0000015	$1.96M ₿20.65	$58.48M ₿615.74	$58.48M ₿615.74
617	Enjin Coin ENJ	$0.03024 ₿0.00000031	1.52	$58.13M ₿610.6	$0.03057 ₿0.00000032	$0.02944 ₿0.00000030	$4.45M ₿46.69	$59.18M ₿621.57	$58.13M ₿610.6
618	Alchemy Pay ACH	$0.01165 ₿0.00000012	2.82	$57.44M ₿602.67	$0.01164 ₿0.00000012	$0.0106 ₿0.00000011	$32.7M ₿348.1	$116.2M ₿1.22K	$57.44M ₿602.67
620	Band Protocol BAND	$0.3376 ₿0.0000035	-0.16	$57.37M ₿605.13	$0.3417 ₿0.0000035	$0.3321 ₿0.0000034	$4.33M ₿45.55	$57.53M ₿606.81	$57.37M ₿605.13
623	WOO Network WOO	$0.03016 ₿0.00000031	2.84	$57.04M ₿598.08	$0.03026 ₿0.00000031	$0.02913 ₿0.00000030	$3.86M ₿48.19	$90.55M ₿949.49	$57.04M ₿598.08
625	GMT GMT	$0.01824 ₿0.00000019	2.24	$56.7M ₿597.21	$0.01905 ₿0.00000020	$0.01767 ₿0.00000018	$20.58M ₿214.47	$92.47M ₿973.89	$56.7M ₿597.21
627	BurnedFi BURN	$4.55 ₿0.000047	10.49	$56.26M ₿593.59	$4.58 ₿0.000048	$3.37 ₿0.000035	$636.93K ₿6.72	$56.26M ₿593.59	$56.26M ₿593.59
628	Illuvium ILV	$5.91 ₿0.000062	0.29	$56.03M ₿589.33	$5.95 ₿0.000062	$5.81 ₿0.000061	$5.07M ₿53.02	$56.69M ₿596.3	$56.03M ₿589.33
629	SMARDEX SDEX	$0.00597 ₿0.000000062	-6.27	$55.83M ₿588.65	$0.006372 ₿0.000000066	$0.005964 ₿0.000000062	$570.7K ₿6.01	$59.5M ₿627.33	$55.83M ₿588.65
632	Magic Internet Money MIM	$0.9986 ₿0.000010	-0.04	$55.54M ₿584.49	$1 ₿0.000010	$0.9876 ₿0.000010	$348.4 ₿0	$174.67M ₿1.84K	$55.54M ₿584.49
633	COTI COTI	$0.02131 ₿0.00000022	2.68	$55.43M ₿582.25	$0.02165 ₿0.00000022	$0.02065 ₿0.00000021	$3.87M ₿40.89	$55.43M ₿582.25	$55.43M ₿582.25
634	CARV CARV	$0.109 ₿0.0000011	-0.48	$55.38M ₿582.34	$0.1109 ₿0.0000011	$0.1079 ₿0.0000011	$7.26M ₿86.72	$109.09M ₿1.15K	$55.38M ₿582.34
638	Orbs ORBS	$0.01123 ₿0.00000011	-0.80	$55M ₿580.22	$0.01139 ₿0.00000011	$0.01114 ₿0.00000011	$5.39M ₿56.88	$112.41M ₿1.19K	$55M ₿580.22
644	Binance USD BUSD	$1 ₿0.000010	0.18	$54.71M ₿576.4	$1 ₿0.000010	$0.9957 ₿0.000010	$5.93M ₿62.44	$54.71M ₿576.4	$54.71M ₿576.4
645	Neiro NEIRO	$0.0001299 ₿0.0000000013	1.43	$54.65M ₿573.33	$0.0001319 ₿0.0000000013	$0.0001258 ₿0.0000000013	$19.04M ₿206.31	$54.65M ₿573.33	$54.65M ₿573.33
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}