$3.36T
Tổng vốn hoá thị trường
$144.74B
Tổng khối lượng
BTC 61.51%     ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
friend.tech (4748)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
342 ICON  ICX $0.1502
₿0.0000045
10.18 $160.17M
₿4.47K
$0.1503
₿0.0000047
$0.1355
₿0.0000045
$23.6M
₿69.6
$162.24M
₿4.52K
$160.17M
₿4.47K
Dự đoán giá ICON (icx)
343 Instadapp  FLUID $4.04
₿0.000028
-0.98 $159.36M
₿512.01
$4.1
₿0.000029
$3.75
₿0.000028
$2.13M
₿0.61
$404.1M
₿2.85K
$159.36M
₿512.01
Dự đoán giá Instadapp (fluid)
344 Resolv RLP  RLP $1.2
0.04 $159.36M
$1.2
$1.19
$240.2K
$159.36M
$159.36M
Dự đoán giá Resolv RLP (rlp)
345 DigiByte  DGB $0.008952
₿0.00000022
-1.10 $158.69M
₿3.85K
$0.009094
₿0.00000023
$0.008524
₿0.00000022
$3.7M
₿165.21
$158.74M
₿4.78K
$158.69M
₿3.85K
Dự đoán giá DigiByte (dgb)
346 crvUSD  CRVUSD $0.9999
₿0.000014
0.02 $157.51M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$10.94M
₿330.85
$157.51M
₿2.1K
$157.51M
₿2.1K
347 UXLINK  UXLINK $0.3837
-2.59 $157.1M
$0.3947
$0.364
$38.64M
$384.15M
$157.1M
Dự đoán giá UXLINK (uxlink)
348 Diverge Loop  DLC $0.175
₿0.0000022
12.64 $155.8M
₿211.56
$0.1908
₿0.0000022
$0.1292
₿0.0000021
$129.78K
₿1.16
$175.05M
₿2.2K
$155.8M
₿211.56
Dự đoán giá Diverge Loop (dlc)
349 Chia  XCH $10.63
₿0.00053
-3.33 $155.58M
₿5.46K
$11.17
₿0.00054
$10.19
₿0.00052
$9.95M
₿357.21
$351.06M
₿16.65K
$155.58M
₿5.46K
Dự đoán giá Chia (xch)
350 Kinesis Gold  KAU $107.92
₿0.0011
-1.16 $154.9M
₿1.53K
$109.19
₿0.0011
$107.57
₿0.0010
$98.76M
₿9.1
$154.9M
$154.9M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
351 GMX  GMX $15.14
₿0.00054
-4.04 $153.9M
₿5.15K
$15.9
₿0.00056
$14.63
₿0.00054
$16.83M
₿345.74
$153.9M
₿5.15K
$153.9M
₿5.15K
Dự đoán giá GMX (gmx)
353 Casper Network  CSPR $0.01166
₿0.00000051
-1.44 $153.18M
₿6.18K
$0.012
₿0.00000052
$0.01094
₿0.00000051
$5.81M
₿169.71
$158.59M
₿6.48K
$153.18M
₿6.18K
Dự đoán giá Casper Network (cspr)
354 Drift Protocol  DRIFT $0.5064
-6.72 $152.86M
$0.5453
$0.479
$48.89M
$504.57M
$152.86M
Dự đoán giá Drift Protocol (drift)
355 Zano  ZANO $10.12
₿0.000052
-3.34 $149.69M
₿740.27
$10.5
₿0.000052
$10.11
₿0.000050
$1.53M
₿1.57
$149.7M
$149.69M
₿740.27
Dự đoán giá Zano (zano)
356 Freysa AI  FAI $0.01826
-0.94 $149.53M
$0.01856
$0.01694
$1.96M
$149.53M
$149.53M
Dự đoán giá Freysa AI (fai)
357 Euler  EUL $7.96
₿0.000083
-6.37 $149.14M
₿1.57K
$8.55
₿0.000085
$7.82
₿0.000080
$5.38M
₿5.43
$216.96M
₿2.28K
$149.14M
₿1.57K
Dự đoán giá Euler (eul)
358 NXM  NXM $57.39
₿0.0010
-5.34 $148.12M
₿4.21K
$60.95
₿0.0010
$55.73
₿0.0010
$0
₿0
$148.12M
₿4.21K
$148.12M
₿4.21K
Dự đoán giá NXM (nxm)
359 EthereumPoW  ETHW $1.37
₿0.000074
-5.77 $147.54M
₿8.04K
$1.47
₿0.000079
$1.33
₿0.000074
$15.06M
₿377.55
$147.54M
₿8.04K
$147.54M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
361 Bridged Ether (StarkGate)  ETH $2,478.77
₿0.050
-5.53 $147.11M
₿0
$2,635.9
₿0.051
$2,406.62
₿0.050
$2.07M
₿290.99
$147.11M
$147.11M
₿0
Dự đoán giá Bridged Ether (StarkGate) (eth)
363 Threshold Network  T $0.0145
₿0.00000067
-3.58 $146.83M
₿6.56K
$0.01509
₿0.00000072
$0.014
₿0.00000067
$7.44M
₿595.3
$161.69M
₿7.5K
$146.83M
₿6.56K
Dự đoán giá Threshold Network (t)
364 WOO Network  WOO $0.0761
₿0.0000058
-3.65 $145.48M
₿10.85K
$0.07979
₿0.0000061
$0.07213
₿0.0000058
$10.49M
₿352.03
$168.32M
₿13.1K
$145.48M
₿10.85K
Dự đoán giá WOO Network (woo)
366 XYO Network  XYO $0.01038
₿0.00000014
-5.32 $144.65M
₿2.03K
$0.01099
₿0.00000015
$0.01009
₿0.00000014
$24.07M
₿32.02
$144.65M
₿2.03K
$144.65M
₿2.03K
Dự đoán giá XYO Network (xyo)
367 Osmosis  OSMO $0.1976
₿0.000018
-4.97 $144.47M
₿11.95K
$0.2092
₿0.000018
$0.1926
₿0.000018
$10.39M
₿374.07
$197.06M
₿18.24K
$144.47M
₿11.95K
Dự đoán giá Osmosis (osmo)
368 Polymath  POLY $0.1604
₿0.0000014
-26.25 $144.36M
₿1.28K
$0.331
₿0.0000016
$0.1353
₿0.0000013
$505.88K
₿0.29
$160.66M
₿1.42K
$144.36M
₿1.28K
Dự đoán giá Polymath (poly)
369 Orca  ORCA $2.36
₿0.000044
-6.00 $141.6M
₿2.23K
$2.53
₿0.000048
$2.25
₿0.000044
$24.8M
₿47.88
$177.12M
₿4.47K
$141.6M
₿2.23K
Dự đoán giá Orca (orca)
370 GMT  GMT $0.0493
₿0.0000042
-3.11 $141.68M
₿8.25K
$0.05117
₿0.0000046
$0.0465
₿0.0000041
$23.41M
₿2.37K
$251.62M
₿22.95K
$141.68M
₿8.25K
Dự đoán giá GMT (gmt)
371 STASIS EURO  EURS $1.14
₿0.000016
0.04 $141.59M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$197.05K
₿8.53
$141.59M
₿2K
$141.59M
₿2K
374 Kinesis Silver  KAG $36.29
₿0.00041
0.64 $138.65M
₿1.45K
$36.39
₿0.00041
$35.42
₿0.00039
$1.09M
₿6.66
$138.65M
$138.65M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
375 Kadena  KDA $0.436
₿0.000017
-3.85 $138.23M
₿4.76K
$0.4581
₿0.000018
$0.4154
₿0.000017
$6.7M
₿157.38
$139.48M
₿17.6K
$138.23M
₿4.76K
Dự đoán giá Kadena (kda)
377 Enjin Coin  ENJ $0.07305
₿0.0000063
-3.64 $134.95M
₿9.11K
$0.07711
₿0.0000067
$0.06963
₿0.0000062
$20.24M
₿558.31
$138.79M
₿11.38K
$134.95M
₿9.11K
Dự đoán giá Enjin Coin (enj)
379 Nano  XNO $1
₿0.000020
-4.05 $134.32M
₿2.72K
$1.05
₿0.000021
$0.9408
₿0.000020
$15.87M
₿53.42
$134.32M
₿2.72K
$134.32M
₿2.72K
Dự đoán giá Nano (xno)
381 Magic Eden  ME $0.8762
-1.31 $131.49M
$0.9024
$0.8256
$54.59M
$876.01M
$131.49M
Dự đoán giá Magic Eden (me)
382 Zignaly  ZIG $0.09329
₿0.0000014
-8.64 $131.14M
₿2.08K
$0.1024
₿0.0000015
$0.09166
₿0.0000014
$26.46M
₿151.07
$181.87M
₿2.88K
$131.14M
₿2.08K
Dự đoán giá Zignaly (zig)
384 STP Network  AWE $0.0535
₿0.00000097
0.53 $130.3M
₿1.9K
$0.05548
₿0.0000010
$0.05242
₿0.00000097
$14.57M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Dự đoán giá STP Network (awe)
385 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.52 $129.88M
₿0
$1.01
₿0.000014
$0.9908
₿0.000014
$1.39M
₿192.08
$129.88M
$129.88M
₿0
Dự đoán giá Cronos Bridged USDC (Cronos) (usdc)
386 Hamster Kombat  HMSTR $0.00201
₿0.000000016
-0.71 $129.33M
$0.002035
$0.001994
$13.76M
$200.9M
$129.33M
Dự đoán giá Hamster Kombat (hmstr)
387 Rollbit Coin  RLB $0.06215
₿0.0000017
1.98 $129.04M
₿4.95K
$0.06258
₿0.0000017
$0.05936
₿0.0000016
$377.82K
₿23.48
$129.04M
₿4.95K
$129.04M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
388 KUB Coin  KUB $1.43
₿0.000035
-2.19 $127.31M
₿3.15K
$1.47
₿0.000035
$1.42
₿0.000034
$788.23K
₿2.62
$157.62M
₿3.9K
$127.31M
₿3.15K
Dự đoán giá KUB Coin (kub)
389 Mythos  MYTH $0.1576
₿0.0000070
12.83 $126.04M
₿0
$0.1622
₿0.0000070
$0.1393
₿0.0000066
$5.65M
₿2.63
$158.25M
₿6.99K
$126.04M
₿0
Dự đoán giá Mythos (myth)
390 Purr  PURR $0.2102
-1.81 $125.8M
$0.2194
$0.178
$19.16M
$125.8M
$125.8M
Dự đoán giá Purr (purr)
393 AUSD  AUSD $0.999
-0.06 $124.41M
$1
$0.9975
$14.54M
$124.41M
$124.41M
Dự đoán giá AUSD (ausd)
394 Tellor  TRB $46.48
₿0.0012
-5.97 $124M
₿3.12K
$49.76
₿0.0012
$45.31
₿0.0012
$111.31M
₿418.83
$127.8M
₿3.16K
$124M
₿3.12K
Dự đoán giá Tellor (trb)
395 Anzen USDz  USDZ $0.9945
-0.04 $122.97M
$1.01
$0.9897
$74.14K
$122.97M
$122.97M
Dự đoán giá Anzen USDz (usdz)
396 COTI  COTI $0.05704
₿0.0000022
-2.91 $122.67M
₿3.57K
$0.05914
₿0.0000024
$0.05365
₿0.0000022
$13.56M
₿177.47
$122.67M
₿4.54K
$122.67M
₿3.57K
Dự đoán giá COTI (coti)
398 Sushi  SUSHI $0.6339
₿0.000022
-5.18 $122.14M
₿4.28K
$0.676
₿0.000023
$0.6121
₿0.000022
$44.11M
₿600.05
$179.48M
₿5.55K
$122.14M
₿4.28K
Dự đoán giá Sushi (sushi)
399 LCX  LCX $0.1297
₿0.0000048
-2.38 $122.06M
₿3.8K
$0.1334
₿0.0000051
$0.1224
₿0.0000047
$398.68K
₿31.62
$123.23M
₿4.66K
$122.06M
₿3.8K
Dự đoán giá LCX (lcx)
400 BOOK OF MEME  BOME $0.001761
₿0.00000018
-5.54 $121.47M
₿10.32K
$0.001879
₿0.00000018
$0.001651
₿0.00000017
$47.99M
₿5.7K
$121.47M
₿12.9K
$121.47M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
401 cETH  CETH $49.82
₿0.0010
-5.52 $121.26M
₿5.58K
$52.97
₿0.0010
$48.44
₿0.0010
$101.25
₿0
$121.26M
₿5.58K
$121.26M
₿5.58K
Dự đoán giá cETH (ceth)
403 Ontology  ONT $0.1318
₿0.0000050
-3.29 $120.36M
₿4.5K
$0.1368
₿0.0000051
$0.1279
₿0.0000048
$7.69M
₿246.99
$131.73M
₿5K
$120.36M
₿4.5K
Dự đoán giá Ontology (ont)
405 io.net  IO $0.7371
-7.10 $119.92M
$0.7974
$0.7154
$31.04M
$589.6M
$119.92M
Dự đoán giá io.net (io)
406 SWFT Blockchain  SWFTC $0.01197
₿0.000000083
-2.17 $119.75M
₿738.49
$0.01227
₿0.000000089
$0.01172
₿0.000000082
$1.58M
₿68.77
$119.75M
₿824.3
$119.75M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
407 World Mobile Token  WMTX $0.1627
₿0.0000056
-1.83 $119.74M
₿3.15K
$0.1677
₿0.0000056
$0.1568
₿0.0000052
$14.9M
₿73.2
$325.48M
₿11.23K
$119.74M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
408 Rocket Pool  RPL $5.6
₿0.00040
-5.25 $119.68M
₿8.08K
$5.99
₿0.00042
$5.54
₿0.00039
$12.6M
₿111.19
$119.68M
₿8.08K
$119.68M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
410 Acet Token  ACT $0.06969
₿0.00000036
-2.20 $119.16M
₿787.63
$0.0728
₿0.00000041
$0.06329
₿0.00000034
$818.77K
₿3.17
$155.46M
₿810.79
$119.16M
₿787.63
Dự đoán giá Acet Token (act)
411 SKALE  SKL $0.0206
₿0.0000016
-4.40 $118.99M
₿8.64K
$0.02167
₿0.0000017
$0.02006
₿0.0000016
$17.94M
₿644.9
$125.18M
₿8.83K
$118.99M
₿8.64K
Dự đoán giá SKALE (skl)
412 Verasity  VRA $0.001474
₿0.00000010
-4.60 $116.48M
₿1.06K
$0.001562
₿0.00000011
$0.001371
₿0.00000010
$9.57M
₿220.35
$142.39M
₿10.62K
$116.48M
₿1.06K
Dự đoán giá Verasity (vra)
413 Amnis Aptos  AMAPT $4.61
₿0.00017
-3.77 $116.2M
₿0
$4.84
₿0.00019
$4.46
₿0.00017
$1.72M
₿56.45
$116.22M
$116.2M
₿0
Dự đoán giá Amnis Aptos (amapt)
414 Origin Ether  OETH $2,477.21
₿0.051
-6.00 $115.92M
₿2.28K
$2,655.22
₿0.051
$2,394.72
₿0.050
$626.66K
₿0.01
$115.92M
₿2.28K
$115.92M
₿2.28K
Dự đoán giá Origin Ether (oeth)
415 Cookie DAO  COOKIE $0.2117
-2.72 $115.88M
$0.2251
$0.2048
$28.28M
$211.64M
$115.88M
Dự đoán giá Cookie DAO (cookie)
416 VVS Finance  VVS $0.00000238
₿0.000000000068
-2.40 $115.14M
₿3.07K
$0.000002439
₿0.000000000071
$0.000002309
₿0.000000000067
$388.15K
₿14.41
$224M
₿5.9K
$115.14M
₿3.07K
Dự đoán giá VVS Finance (vvs)
417 Goatseus Maximus  GOAT $0.1149
-4.27 $114.97M
$0.1228
$0.1073
$30.41M
$114.97M
$114.97M
Dự đoán giá Goatseus Maximus (goat)
418 Alchemist AI  ALCH $0.1353
0.34 $114.96M
$0.1384
$0.1338
$61.8M
$135.25M
$114.96M
Dự đoán giá Alchemist AI (alch)
420 Metaplex  MPLX $0.1384
₿0.0000053
-0.66 $114.48M
₿2.37K
$0.1404
₿0.0000059
$0.1347
₿0.0000050
$11.91M
₿30.64
$138.44M
₿5.34K
$114.48M
₿2.37K
Dự đoán giá Metaplex (mplx)
421 Big Time  BIGTIME $0.05946
₿0.0000042
-4.15 $113.46M
₿3.31K
$0.06246
₿0.0000044
$0.05655
₿0.0000042
$31.46M
₿323.18
$297.3M
₿21.24K
$113.46M
₿3.31K
Dự đoán giá Big Time (bigtime)
422 Illuvium  ILV $12
₿0.0017
-5.64 $113.22M
₿11.35K
$12.83
₿0.0019
$11.8
₿0.0017
$17.18M
₿361.29
$115.05M
₿17.12K
$113.22M
₿11.35K
Dự đoán giá Illuvium (ilv)
423 Kamino  KMNO $0.05571
4.29 $113.01M
$0.0557
$0.05231
$18.11M
$557.02M
$113.01M
Dự đoán giá Kamino (kmno)
424 Lift Dollar  USDL $0.9996
0.02 $112.72M
$0.9999
$0.9991
$129.09K
$112.72M
$112.72M
Dự đoán giá Lift Dollar (usdl)
425 Terra  LUNA $0.1635
₿0.000012
-4.23 $112.44M
₿8.42K
$0.172
₿0.000012
$0.1577
₿0.000012
$12.77M
₿673.59
$176.35M
₿13.21K
$112.44M
₿8.42K
Dự đoán giá Terra (luna)
426 ViciCoin  VCNT $19.64
₿0.00025
1.17 $111.98M
₿678.49
$19.84
₿0.00026
$19.39
₿0.00024
$347.49K
₿9.75
$196.58M
₿2.6K
$111.98M
₿678.49
Dự đoán giá ViciCoin (vcnt)
427 Hiveterminal token  HIVE $0.2329
₿0.0000057
-2.36 $111.32M
₿2.43K
$0.239
₿0.0000059
$0.2243
₿0.0000056
$1.73M
₿45.32
$0
$111.32M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
428 Swipe  SXP $0.1726
₿0.0000064
-4.40 $111.31M
₿3.88K
$0.1814
₿0.0000067
$0.1692
₿0.0000064
$4.51M
₿255.77
$111.43M
₿3.89K
$111.31M
₿3.88K
Dự đoán giá Swipe (sxp)
430 Hivemapper  HONEY $0.02521
₿0.0000017
-0.71 $110.98M
₿2.24K
$0.02555
₿0.0000018
$0.0246
₿0.0000017
$708.13K
₿26.07
$162.8M
₿10.89K
$110.98M
₿2.24K
Dự đoán giá Hivemapper (honey)
431 Status  SNT $0.02797
₿0.00000067
-1.62 $110.86M
₿2.67K
$0.02972
₿0.00000071
$0.02673
₿0.00000066
$17.45M
₿99.72
$190.47M
₿4.58K
$110.86M
₿2.67K
Dự đoán giá Status (snt)
432 Rekt  REKT $0.0000002621
-3.59 $110.26M
$0.0000002752
$0.0000002539
$304.61K
$110.26M
$110.26M
Dự đoán giá Rekt (rekt)
433 Metis Token  METIS $17.15
₿0.0012
-4.13 $110.1M
₿6.99K
$18.14
₿0.0013
$16.65
₿0.0012
$9.64M
₿394.11
$171.47M
₿12.94K
$110.1M
₿6.99K
Dự đoán giá Metis Token (metis)
434 Moonwell  WELL $0.03247
₿0.00000063
-5.37 $108.7M
₿1.37K
$0.03461
₿0.00000070
$0.03143
₿0.00000062
$8.09M
₿25.25
$162.25M
₿3.14K
$108.7M
₿1.37K
Dự đoán giá Moonwell (well)
435 Bio Protocol  BIO $0.0605
-5.39 $108.09M
$0.06449
$0.0587
$12.51M
$200.89M
$108.09M
Dự đoán giá Bio Protocol (bio)
437 Beets Staked Sonic  STS $0.3799
-4.03 $106.92M
$0.4036
$0.3628
$6.75M
$106.92M
$106.92M
Dự đoán giá Beets Staked Sonic (sts)
438 Loopring  LRC $0.08574
₿0.0000048
-7.70 $106.84M
₿6.01K
$0.09289
₿0.0000050
$0.08401
₿0.0000047
$26.41M
₿401.71
$117.8M
₿6.63K
$106.84M
₿6.01K
Dự đoán giá Loopring (lrc)
440 Waves  WAVES $1.06
₿0.000044
-1.00 $106.19M
₿4.45K
$1.08
₿0.000048
$1.01
₿0.000044
$17.72M
₿687.05
$106.19M
₿4.45K
$106.19M
₿4.45K
Dự đoán giá Waves (waves)
441 Lorenzo stBTC  STBTC $103,252
-1.20 $106.12M
$105,202
$100,208
$1.35K
$106.12M
$106.12M
Dự đoán giá Lorenzo stBTC (stbtc)
442 Function ƒBTC  FBTC $103,955
-0.90 $106.02M
$105,856
$100,184
$806.63K
$1.48B
$106.02M
Dự đoán giá Function ƒBTC (fbtc)
443 AI Companions  AIC $0.106
-4.14 $105.61M
$0.1151
$0.09525
$32.26M
$105.61M
$105.61M
Dự đoán giá AI Companions (aic)
444 Request  REQ $0.1405
₿0.0000022
-0.16 $104.92M
₿1.76K
$0.142
₿0.0000024
$0.1375
₿0.0000022
$4.78M
₿70.13
$140.9M
₿2.29K
$104.92M
₿1.76K
Dự đoán giá Request (req)
445 Constellation  DAG $0.03652
₿0.00000079
-2.61 $104.53M
₿2.38K
$0.03797
₿0.00000082
$0.03306
₿0.00000076
$2.85M
₿17.72
$129.66M
₿2.82K
$104.53M
₿2.38K
Dự đoán giá Constellation (dag)
446 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $104.19M
$1.05
$1.05
$0
$104.19M
$104.19M
Dự đoán giá Spiko US T-Bills Money Market Fund (ustbl)
449 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.52
₿0.000024
$2.32
₿0.000022
$26.58
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Dự đoán giá Entangle (ntgl)
450 Ozone Chain  OZO $0.1263
₿0.0000034
-4.36 $103.19M
₿1.43K
$0.1328
₿0.0000039
$0.1234
₿0.0000027
$240.23K
₿3.96
$126.36M
₿3.48K
$103.19M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
451 Pocket Network  POKT $0.05128
₿0.0000033
-4.47 $103.17M
₿5.59K
$0.05368
₿0.0000038
$0.0488
₿0.0000033
$29.39M
₿30.49
$120.59M
₿5.74K
$103.17M
₿5.59K
Dự đoán giá Pocket Network (pokt)
453 Non-Playable Coin  NPC $0.01264
₿0.000000083
-3.49 $101.76M
₿665.72
$0.0136
₿0.000000084
$0.012
₿0.000000057
$3.38M
₿18.2
$101.76M
₿665.72
$101.76M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
454 Alchemy Pay  ACH $0.02043
₿0.00000048
-3.65 $101.02M
₿2.38K
$0.02126
₿0.00000050
$0.01955
₿0.00000047
$27.31M
₿266.04
$204.34M
₿4.81K
$101.02M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
456 SOLO Coin  SOLO $0.2512
₿0.0000019
-0.14 $100.24M
₿794.54
$0.2573
₿0.0000020
$0.2376
₿0.0000019
$7.43M
₿47.05
$100.24M
₿794.54
$100.24M
₿794.54
Dự đoán giá SOLO Coin (solo)
458 GAL (migrated to Gravity - G)  GAL $0.7772
₿0.000062
-6.18 $99.3M
₿6.61K
$0.8288
₿0.000066
$0.7318
₿0.000062
$11.1K
₿240.98
$155.45M
₿12.55K
$99.3M
₿6.61K
Dự đoán giá GAL (migrated to Gravity - G) (gal)
459 Elixir Staked deUSD  SDEUSD $1.04
0.04 $98.71M
$1.04
$1.04
$31.65K
$98.71M
$98.71M
Dự đoán giá Elixir Staked deUSD (sdeusd)
460 ConstitutionDAO  PEOPLE $0.01948
₿0.00000051
-8.74 $98.71M
₿2.58K
$0.02138
₿0.00000053
$0.01871
₿0.00000050
$57.38M
₿537.14
$98.71M
₿2.58K
$98.71M
₿2.58K
Dự đoán giá ConstitutionDAO (people)
461 PAAL AI  PAAL $0.1098
₿0.0000081
-2.59 $98.63M
₿5.33K
$0.1128
₿0.0000089
$0.09808
₿0.0000081
$26.87M
₿80.85
$109.9M
₿8.18K
$98.63M
₿5.33K
Dự đoán giá PAAL AI (paal)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8691
₿0.0000083
$0.6331
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Dự đoán giá Blox (cdt)
462 Band Protocol  BAND $0.6276
₿0.000030
-6.83 $97.98M
₿4.29K
$0.6762
₿0.000032
$0.6083
₿0.000030
$10.81M
₿185.69
$101.7M
₿4.42K
$97.98M
₿4.29K
Dự đoán giá Band Protocol (band)
463 Degen  DEGEN $0.004166
₿0.00000050
-7.96 $97.78M
₿6.24K
$0.004635
₿0.00000053
$0.003928
₿0.00000048
$19.24M
₿843.4
$153.98M
₿18.47K
$97.78M
₿6.24K
Dự đoán giá Degen (degen)
464 Verge  XVG $0.005899
₿0.00000012
-6.39 $97.46M
₿2.07K
$0.006337
₿0.00000015
$0.005654
₿0.00000012
$5.91M
₿1.91K
$97.65M
₿2.07K
$97.46M
₿2.07K
Dự đoán giá Verge (xvg)
465 Optimism Bridged WBTC (Optimism)  WBTC $103,660
-1.39 $97.66M
$105,893
$99,864
$5.17M
$97.66M
$97.66M
Dự đoán giá Optimism Bridged WBTC (Optimism) (wbtc)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây