Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	Ankr ANKR	$0.01367 ₿0.00000084	-2.32	$136.76M ₿8.45K	$0.014 ₿0.00000090	$0.01359 ₿0.00000084	$10.33M ₿551.09	$136.76M ₿8.45K	$136.76M ₿8.45K
352	Snek SNEK	$0.001837 ₿0.000000016	-6.32	$136.75M ₿1.18K	$0.002031 ₿0.000000017	$0.001829 ₿0.000000015	$933.99K ₿18.49	$138.22M ₿1.22K	$136.75M ₿1.18K
353	Moo Deng MOODENG	$0.1375	-9.50	$136.03M	$0.1524	$0.1363	$53.21M	$136.03M	$136.03M
354	Daku DAKU	$0.2263	-4.00	$134.37M	$0.2375	$0.2217	$73.23K	$134.37M	$134.37M
356	GMX GMX	$13.15 ₿0.00054	-5.61	$134.16M ₿5.15K	$14 ₿0.00056	$13.15 ₿0.00054	$8.1M ₿345.74	$134.16M ₿5.15K	$134.16M ₿5.15K
357	Banana For Scale BANANAS31	$0.01338	3.73	$133.89M	$0.01338	$0.01246	$61.03M	$133.89M	$133.89M
358	Cronos Bridged USDC (Cronos) USDC	$0.9955 ₿0.000014	-0.69	$133.88M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$994.87K ₿192.08	$133.88M	$133.88M ₿0
359	Resolv RLP RLP	$1.2	-0.01*	$133.31M	$1.2	$1.2	$341.06K	$133.31M	$133.31M
361	CoW Protocol COW	$0.2722 ₿0.0000034	-4.54	$132.54M ₿761.43	$0.2894 ₿0.0000036	$0.2711 ₿0.0000034	$15.12M ₿3.2	$272.28M ₿3.5K	$132.54M ₿761.43
362	KUB Coin KUB	$1.49 ₿0.000035	-1.24	$132.52M ₿3.15K	$1.53 ₿0.000035	$1.48 ₿0.000034	$583.7K ₿2.62	$164.06M ₿3.9K	$132.52M ₿3.15K
364	Vana VANA	$4.26	-5.17	$131.11M	$4.52	$4.26	$6.88M	$510.83M	$131.11M
365	AUSD AUSD	$0.9995	0.01*	$130.68M	$1	$0.9991	$92.94M	$130.68M	$130.68M
366	Origin Ether OETH	$2,425.11 ₿0.051	-2.25	$130.61M ₿2.28K	$2,519.48 ₿0.051	$2,413.96 ₿0.050	$366.55K ₿0.01	$130.61M ₿2.28K	$130.61M ₿2.28K
367	Kamino KMNO	$0.05875	-4.47	$130.34M	$0.06173	$0.05867	$12.35M	$587.89M	$130.34M
368	DigiByte DGB	$0.007308 ₿0.00000022	-4.44	$129.77M ₿3.85K	$0.00768 ₿0.00000023	$0.007202 ₿0.00000022	$2.33M ₿165.21	$129.87M ₿4.78K	$129.77M ₿3.85K
369	Liquity LQTY	$1.32 ₿0.000021	-4.82	$128.45M ₿2.1K	$1.4 ₿0.000023	$1.31 ₿0.000021	$24.34M ₿536.98	$131.65M ₿2.2K	$128.45M ₿2.1K
370	UXLINK UXLINK	$0.3136	-2.14	$128.26M	$0.323	$0.3132	$11.48M	$313.62M	$128.26M
372	Drift Protocol DRIFT	$0.3723	-4.44	$126.75M	$0.3926	$0.3657	$23.95M	$372.94M	$126.75M
373	ICON ICX	$0.1183 ₿0.0000045	-5.19	$126.52M ₿4.47K	$0.1266 ₿0.0000047	$0.1183 ₿0.0000045	$2.54M ₿69.6	$128.15M ₿4.52K	$126.52M ₿4.47K
374	WOO Network WOO	$0.06547 ₿0.0000058	-4.24	$125.19M ₿10.85K	$0.06883 ₿0.0000061	$0.06543 ₿0.0000058	$7.35M ₿352.03	$144.84M ₿13.1K	$125.19M ₿10.85K
376	CHEX Token CHEX	$0.1244 ₿0.0000036	-17.29	$124.47M ₿3.61K	$0.1507 ₿0.0000036	$0.122 ₿0.0000033	$3.78M ₿29.36	$124.47M ₿3.61K	$124.47M ₿3.61K
378	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.02	$124M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$8.15M ₿330.85	$124M ₿2.1K	$124M ₿2.1K
379	cETH CETH	$48.77 ₿0.0010	-2.17	$122.98M ₿5.58K	$50.64 ₿0.0010	$48.55 ₿0.0010	$48.12 ₿0	$122.98M ₿5.58K	$122.98M ₿5.58K
380	GMT GMT	$0.04176 ₿0.0000042	-6.04	$122.58M ₿8.25K	$0.04465 ₿0.0000046	$0.04176 ₿0.0000041	$21.07M ₿2.37K	$213.13M ₿22.95K	$122.58M ₿8.25K
381	XYO Network XYO	$0.008746 ₿0.00000014	-5.66	$121.86M ₿2.03K	$0.009308 ₿0.00000015	$0.008741 ₿0.00000014	$8.4M ₿32.02	$121.86M ₿2.03K	$121.86M ₿2.03K
382	Zignaly ZIG	$0.08646 ₿0.0000014	-2.85	$121.72M ₿2.08K	$0.09102 ₿0.0000015	$0.0864 ₿0.0000014	$1.92M ₿151.07	$168.8M ₿2.88K	$121.72M ₿2.08K
383	Kadena KDA	$0.3787 ₿0.000017	-4.80	$121.69M ₿4.76K	$0.4 ₿0.000018	$0.3783 ₿0.000017	$4.25M ₿157.38	$122.5M ₿17.6K	$121.69M ₿4.76K
384	Anzen USDz USDZ	$0.9846	-0.38	$121.28M	$0.9903	$0.9812	$49.05K	$121.28M	$121.28M
387	BORA BORA	$0.104 ₿0.0000027	0.35	$119.93M ₿2.9K	$0.1076 ₿0.0000030	$0.1027 ₿0.0000027	$12.47M ₿2.34	$125.44M ₿3.34K	$119.93M ₿2.9K
389	aixbt by Virtuals AIXBT	$0.1244	-6.18	$117.65M	$0.1347	$0.1239	$41.55M	$124.25M	$117.65M
390	Enjin Coin ENJ	$0.06336 ₿0.0000063	-4.37	$117.5M ₿9.11K	$0.06664 ₿0.0000067	$0.06309 ₿0.0000062	$8.61M ₿558.31	$120.84M ₿11.38K	$117.5M ₿9.11K
392	Rekt REKT	$0.0000002781	-3.27	$117.02M	$0.0000002926	$0.0000002767	$1.4M	$117.02M	$117.02M
393	Mask Network MASK	$1.16 ₿0.000068	-6.02	$116.42M ₿6.59K	$1.24 ₿0.000071	$1.16 ₿0.000068	$24.32M ₿1.02K	$116.42M ₿6.86K	$116.42M ₿6.59K
394	Prometeus PROM	$6.38 ₿0.00020	-0.23	$116.13M ₿3.75K	$6.4 ₿0.00021	$6.02 ₿0.00020	$11.84M ₿76.57	$122.5M ₿3.95K	$116.13M ₿3.75K
395	io.net IO	$0.6855	-4.99	$115.78M	$0.726	$0.6832	$21.08M	$548.83M	$115.78M
396	Amnis Aptos AMAPT	$4.58 ₿0.00017	-4.85	$115.55M ₿0	$4.91 ₿0.00019	$4.58 ₿0.00017	$752.11K ₿56.45	$115.57M	$115.55M ₿0
397	Non-Playable Coin NPC	$0.01433 ₿0.000000083	-5.61	$115.04M ₿665.72	$0.01559 ₿0.000000084	$0.01424 ₿0.000000057	$2.49M ₿18.2	$115.04M ₿665.72	$115.04M ₿665.72
398	Purr PURR	$0.1919	-10.02	$115.03M	$0.2134	$0.1895	$6.28M	$115.03M	$115.03M
399	Undeads Games UDS	$1.13	-2.76	$114.6M	$1.17	$1.13	$666.49K	$283.43M	$114.6M
400	World Mobile Token WMTX	$0.1517 ₿0.0000056	0.25	$113.33M ₿3.15K	$0.1547 ₿0.0000056	$0.1494 ₿0.0000052	$6.52M ₿73.2	$303.59M ₿11.23K	$113.33M ₿3.15K
401	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$112.89M	$1.05	$1.05	$0	$112.89M	$112.89M
402	Horizen ZEN	$6.95 ₿0.00016	-7.35	$111.95M ₿2.44K	$7.5 ₿0.00016	$6.93 ₿0.00016	$12.66M ₿215.31	$111.95M ₿2.44K	$111.95M ₿2.44K
403	Sushi SUSHI	$0.5789 ₿0.000022	-4.37	$111.63M ₿4.28K	$0.6131 ₿0.000023	$0.5786 ₿0.000022	$17.7M ₿600.05	$164.62M ₿5.55K	$111.63M ₿4.28K
404	Nano XNO	$0.8347 ₿0.000020	-4.33	$111.61M ₿2.72K	$0.8789 ₿0.000021	$0.8325 ₿0.000020	$3.77M ₿53.42	$111.61M ₿2.72K	$111.61M ₿2.72K
406	ViciCoin VCNT	$19.54 ₿0.00025	-0.11	$111.27M ₿678.49	$19.61 ₿0.00026	$19.46 ₿0.00024	$171.93K ₿9.75	$195.34M ₿2.6K	$111.27M ₿678.49
407	Orca ORCA	$1.85 ₿0.000044	-7.30	$110.97M ₿2.23K	$2 ₿0.000048	$1.84 ₿0.000044	$13.39M ₿47.88	$138.81M ₿4.47K	$110.97M ₿2.23K
408	aura AURA	$0.1145	9.86	$110.54M	$0.1162	$0.1009	$8.24M	$110.54M	$110.54M
409	Lift Dollar USDL	$0.9999	-0.02	$110.25M	$1	$0.9996	$1.26M	$110.25M	$110.25M
412	COTI COTI	$0.04942 ₿0.0000022	-5.65	$108.79M ₿3.57K	$0.05254 ₿0.0000024	$0.04939 ₿0.0000022	$9.49M ₿177.47	$108.79M ₿4.54K	$108.79M ₿3.57K
413	Alchemist AI ALCH	$0.1279	-2.75	$108.68M	$0.1319	$0.1269	$14.62M	$127.85M	$108.68M
415	Lorenzo stBTC STBTC	$105,530	-1.37	$108.29M	$107,273	$105,211	$8.65K	$108.29M	$108.29M
417	Magic Eden ME	$0.712	-3.46	$106.94M	$0.7393	$0.7115	$8.01M	$712.44M	$106.94M
418	Swipe SXP	$0.1648 ₿0.0000064	-0.19	$106.7M ₿3.88K	$0.1668 ₿0.0000067	$0.1636 ₿0.0000064	$4.51M ₿255.77	$106.84M ₿3.89K	$106.7M ₿3.88K
420	FunFair FUN	$0.01 ₿0.00000010	0.03	$105.99M ₿1.12K	$0.01002 ₿0.00000010	$0.009884 ₿0.000000098	$15M ₿113.44	$110M ₿1.16K	$105.99M ₿1.12K
421	STP Network AWE	$0.0544 ₿0.00000097	-4.17	$105.69M ₿1.9K	$0.05684 ₿0.0000010	$0.05373 ₿0.00000097	$4.27M ₿90.69	$105.69M ₿1.9K	$105.69M ₿1.9K
422	Rei REI	$0.1061	-8.05	$105.33M	$0.1184	$0.1044	$683.75K	$105.33M	$105.33M
423	Ozone Chain OZO	$0.1263 ₿0.0000034	-1.90	$105.22M ₿1.43K	$0.1301 ₿0.0000039	$0.1257 ₿0.0000027	$239.58K ₿3.96	$126.38M ₿3.48K	$105.22M ₿1.43K
424	Ontology ONT	$0.1145 ₿0.0000050	-6.00	$104.85M ₿4.5K	$0.1222 ₿0.0000051	$0.1145 ₿0.0000048	$6.48M ₿246.99	$114.63M ₿5K	$104.85M ₿4.5K
426	Status SNT	$0.02637 ₿0.00000067	-1.92	$104.51M ₿2.67K	$0.02712 ₿0.00000071	$0.02635 ₿0.00000066	$10.9M ₿99.72	$179.57M ₿4.58K	$104.51M ₿2.67K
427	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.57 ₿0.000024	$2.37 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
428	SWFT Blockchain SWFTC	$0.01035 ₿0.000000083	-3.45	$103.62M ₿738.49	$0.01084 ₿0.000000089	$0.01029 ₿0.000000082	$885.69K ₿68.77	$103.62M ₿824.3	$103.62M ₿738.49
429	Rocket Pool RPL	$4.81 ₿0.00040	-5.68	$103.23M ₿8.08K	$5.14 ₿0.00042	$4.81 ₿0.00039	$7.42M ₿111.19	$103.23M ₿8.08K	$103.23M ₿8.08K
430	Osmosis OSMO	$0.1391 ₿0.000018	-2.90	$102.24M ₿11.95K	$0.1432 ₿0.000018	$0.1386 ₿0.000018	$7.55M ₿374.07	$138.67M ₿18.24K	$102.24M ₿11.95K
431	Acet Token ACT	$0.05978 ₿0.00000036	-1.42	$102.22M ₿787.63	$0.06101 ₿0.00000041	$0.05963 ₿0.00000034	$155.47K ₿3.17	$133.36M ₿810.79	$102.22M ₿787.63
432	SKALE SKL	$0.01763 ₿0.0000016	-5.37	$101.81M ₿8.64K	$0.01876 ₿0.0000017	$0.01764 ₿0.0000016	$6.14M ₿644.9	$107.1M ₿8.83K	$101.81M ₿8.64K
433	PayProtocol Paycoin PCI	$0.0994 ₿0.0000036	9.45	$101.65M ₿0	$0.1115 ₿0.0000038	$0.09019 ₿0.0000034	$15.6M ₿26.77	$188.87M ₿14.39K	$101.65M ₿0
434	Metis Token METIS	$15.79 ₿0.0012	4.45	$101.3M ₿6.99K	$16.14 ₿0.0013	$15.01 ₿0.0012	$76.91M ₿394.11	$157.68M ₿12.94K	$101.3M ₿6.99K
435	LCX LCX	$0.1067 ₿0.0000048	-9.31	$100.67M ₿3.8K	$0.1176 ₿0.0000051	$0.104 ₿0.0000047	$856.31K ₿31.62	$101.63M ₿4.66K	$100.67M ₿3.8K
436	BOOK OF MEME BOME	$0.001459 ₿0.00000018	-9.02	$100.65M ₿10.32K	$0.001607 ₿0.00000018	$0.001456 ₿0.00000017	$31.66M ₿5.7K	$100.65M ₿12.9K	$100.65M ₿10.32K
437	Solayer Staked SOL SSOL	$161.67	-5.54	$100.26M	$171.92	$159.86	$891.54K	$100.26M	$100.26M
441	Request REQ	$0.1339 ₿0.0000022	-1.21	$99.74M ₿1.76K	$0.1375 ₿0.0000024	$0.1331 ₿0.0000022	$3.07M ₿70.13	$133.93M ₿2.29K	$99.74M ₿1.76K
442	Velo VELO	$0.01332 ₿0.00000020	-1.91	$98.47M ₿1.47K	$0.01379 ₿0.00000022	$0.01317 ₿0.00000018	$14.41M ₿922.35	$319.78M ₿4.79K	$98.47M ₿1.47K
443	Centrifuge CFG	$0.1756 ₿0.000012	0.87	$98.42M ₿5.98K	$0.1865 ₿0.000012	$0.1712 ₿0.000011	$464.25K ₿16.97	$99.55M ₿6.64K	$98.42M ₿5.98K
444	Terra LUNA	$0.1427 ₿0.000012	-4.55	$98.17M ₿8.42K	$0.1503 ₿0.000012	$0.1428 ₿0.000012	$8.55M ₿673.59	$153.96M ₿13.21K	$98.17M ₿8.42K
446	SOLO Coin SOLO	$0.2444 ₿0.0000019	-1.93	$97.58M ₿794.54	$0.2611 ₿0.0000020	$0.2436 ₿0.0000019	$3.13M ₿47.05	$97.58M ₿794.54	$97.58M ₿794.54
449	Metaplex MPLX	$0.1158 ₿0.0000053	-5.67	$95.88M ₿2.37K	$0.123 ₿0.0000059	$0.1153 ₿0.0000050	$4.46M ₿30.64	$115.86M ₿5.34K	$95.88M ₿2.37K
450	BitMart Token BMX	$0.2833 ₿0.0000043	-1.68	$95.66M ₿1.47K	$0.2884 ₿0.0000044	$0.2815 ₿0.0000040	$5.98M ₿4.64	$180.22M ₿2.76K	$95.66M ₿1.47K
451	Optimism Bridged WBTC (Optimism) WBTC	$105,929	-1.23	$95.52M	$107,815	$105,408	$2.66M	$95.52M	$95.52M
453	Moonwell WELL	$0.02731 ₿0.00000063	7.38	$95.12M ₿1.37K	$0.02739 ₿0.00000070	$0.02507 ₿0.00000062	$3.7M ₿25.25	$136.33M ₿3.14K	$95.12M ₿1.37K
456	AltLayer ALT	$0.02522 ₿0.0000080	-5.56	$94.71M ₿10.13K	$0.02672 ₿0.0000090	$0.02523 ₿0.0000080	$18.06M ₿2.27K	$252.21M ₿80.71K	$94.71M ₿10.13K
457	Big Time BIGTIME	$0.04947 ₿0.0000042	-5.16	$94.39M ₿3.31K	$0.05254 ₿0.0000044	$0.0494 ₿0.0000042	$18.17M ₿323.18	$247.31M ₿21.24K	$94.39M ₿3.31K
458	Hiveterminal token HIVE	$0.1962 ₿0.0000057	-4.14	$94.34M ₿2.43K	$0.2058 ₿0.0000059	$0.1959 ₿0.0000056	$1.96M ₿45.32	$0	$94.34M ₿2.43K
459	UMA UMA	$1.07 ₿0.000051	-4.08	$94.24M ₿4.09K	$1.13 ₿0.000055	$1.07 ₿0.000051	$5.42M ₿193.25	$133.99M ₿6.15K	$94.24M ₿4.09K
460	NKYC Token NKYC	$23.48 ₿0.00021	-0.59	$94.09M ₿838.9	$24.18 ₿0.00021	$23.12 ₿0.00020	$249.02K ₿2.26	$94.09M ₿838.9	$94.09M ₿838.9
461	Venus XVS	$5.63 ₿0.00021	-4.49	$93.88M ₿3.34K	$5.91 ₿0.00023	$5.64 ₿0.00021	$8.5M ₿468.25	$167.62M ₿6.33K	$93.88M ₿3.34K
462	Goatseus Maximus GOAT	$0.09383	-7.85	$93.79M	$0.1018	$0.09348	$21.38M	$93.79M	$93.79M
463	Tellor TRB	$34.59 ₿0.0012	-9.31	$93.23M ₿3.12K	$38.3 ₿0.0012	$34.71 ₿0.0012	$20.4M ₿418.83	$95.84M ₿3.16K	$93.23M ₿3.12K
464	Illuvium ILV	$9.84 ₿0.0017	-4.93	$93.21M ₿11.35K	$10.38 ₿0.0019	$9.83 ₿0.0017	$5.8M ₿361.29	$94.42M ₿17.12K	$93.21M ₿11.35K
465	Waves WAVES	$0.9314 ₿0.000044	-2.91	$93.2M ₿4.45K	$0.9614 ₿0.000048	$0.9314 ₿0.000044	$7.39M ₿687.05	$93.2M ₿4.45K	$93.2M ₿4.45K
466	Constellation DAG	$0.03251 ₿0.00000079	-1.51	$92.81M ₿2.38K	$0.0343 ₿0.00000082	$0.03103 ₿0.00000076	$3.34M ₿17.72	$115.53M ₿2.82K	$92.81M ₿2.38K
467	Elixir Staked deUSD SDEUSD	$1.04	-0.08	$91.9M	$1.05	$1.04	$1.81K	$91.9M	$91.9M
469	0x0.ai: AI Smart Contract 0X0	$0.1031 ₿0.0000050	3.72	$91.89M ₿4.48K	$0.1034 ₿0.0000053	$0.09734 ₿0.0000050	$331.73K ₿18.94	$91.89M ₿4.48K	$91.89M ₿4.48K
470	Dola USD Stablecoin DOLA	$0.9979 ₿0.000014	-0.06	$91.19M ₿1.02K	$0.9994 ₿0.000014	$0.9976 ₿0.000014	$1.36M ₿13.66	$198.43M ₿1.3K	$91.19M ₿1.02K
472	VVS Finance VVS	$0.000001859 ₿0.000000000068	-1.02	$90.68M ₿3.07K	$0.000001919 ₿0.000000000071	$0.000001859 ₿0.000000000067	$501.11K ₿14.41	$176.17M ₿5.9K	$90.68M ₿3.07K
473	Bio Protocol BIO	$0.04998	-4.33	$89.91M	$0.05245	$0.0497	$9.17M	$165.72M	$89.91M
476	Loopring LRC	$0.07133 ₿0.0000048	-5.56	$88.88M ₿6.01K	$0.07556 ₿0.0000050	$0.07133 ₿0.0000047	$9.42M ₿401.71	$98.01M ₿6.63K	$88.88M ₿6.01K
477	Mythos MYTH	$0.1113 ₿0.0000070	-4.74	$88.67M ₿0	$0.1171 ₿0.0000070	$0.1109 ₿0.0000066	$1.85M ₿2.63	$111.34M ₿6.99K	$88.67M ₿0
478	Verasity VRA	$0.001064 ₿0.00000010	-6.68	$87.82M ₿1.06K	$0.001147 ₿0.00000011	$0.001027 ₿0.00000010	$5.97M ₿220.35	$102.48M ₿10.62K	$87.82M ₿1.06K
480	GAL (migrated to Gravity - G) GAL	$0.6856 ₿0.000062	-10.19	$87.6M ₿6.61K	$0.7663 ₿0.000066	$0.6859 ₿0.000062	$1.12K ₿240.98	$137.14M ₿12.55K	$87.6M ₿6.61K
481	Cronos Bridged USDT (Cronos) USDT	$0.9978 ₿0.000014	-0.45	$87.5M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$197.79K ₿83	$87.5M	$87.5M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}