Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$114.89B
Tổng khối lượng
BTC 59.69%     ETH 7.88%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
friend.tech (4748)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
325 Polyhedra Network  ZKJ $2.28
₿0.000036
1.74 $138.12M
₿0
$2.3
₿0.000040
$2.24
₿0.000036
$13.72M
₿485.7
$2.29B
₿32.51K
$138.12M
₿0
Dự đoán giá Polyhedra Network (zkj)
326 Wrapped Ether (Mantle Bridge)  WETH $1,800.73
₿0.050
1.55 $136.79M
₿0
$1,835.05
₿0.051
$1,765.76
₿0.050
$5.4M
₿272.2
$136.79M
$136.79M
₿0
Dự đoán giá Wrapped Ether (Mantle Bridge) (weth)
327 Constellation  DAG $0.03868
₿0.00000079
4.18 $137.45M
₿2.38K
$0.03939
₿0.00000082
$0.03668
₿0.00000076
$3.49M
₿17.72
$137.45M
₿2.82K
$137.45M
₿2.38K
Dự đoán giá Constellation (dag)
328 Wrapped Beacon ETH  WBETH $1,931.46
₿0.052
2.47 $137.09M
₿3.71K
$1,953.3
₿0.053
$1,884.95
₿0.052
$3.99M
₿91.01
$137.09M
₿3.71K
$137.09M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
329 Bybit Staked SOL  BBSOL $127.77
4.32 $136.51M
$129.23
$121.66
$1M
$136.51M
$136.51M
Dự đoán giá Bybit Staked SOL (bbsol)
330 Dog (Bitcoin)  DOG $0.001357
-0.47 $135.94M
$0.001435
$0.00133
$10.19M
$135.94M
$135.94M
Dự đoán giá Dog (Bitcoin) (dog)
332 Acet Token  ACT $0.07931
₿0.00000036
-0.37 $135.78M
₿787.63
$0.08135
₿0.00000041
$0.07752
₿0.00000034
$331.99K
₿3.17
$177.14M
₿810.79
$135.78M
₿787.63
Dự đoán giá Acet Token (act)
333 Hivemapper  HONEY $0.03243
₿0.0000017
3.82 $135.06M
₿2.24K
$0.03246
₿0.0000018
$0.03107
₿0.0000017
$554.38K
₿26.07
$208.86M
₿10.89K
$135.06M
₿2.24K
Dự đoán giá Hivemapper (honey)
334 Gas  GAS $2.06
₿0.000093
1.64 $134.35M
₿6.04K
$2.11
₿0.000096
$2
₿0.000092
$7.08M
₿233.74
$134.35M
₿6.04K
$134.35M
₿6.04K
Dự đoán giá Gas (gas)
335 NEM  XEM $0.01492
₿0.00000068
2.19 $134.4M
₿6.15K
$0.01523
₿0.00000071
$0.01449
₿0.00000067
$17.67M
₿97.18
$134.4M
₿6.15K
$134.4M
₿6.15K
Dự đoán giá NEM (xem)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Dự đoán giá Fwog Takes (fwog)
336 World Mobile Token  WMTX $0.1901
₿0.0000056
11.57 $134.54M
₿3.15K
$0.1945
₿0.0000056
$0.1704
₿0.0000052
$16.24M
₿73.2
$380.17M
₿11.23K
$134.54M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
337 Horizen  ZEN $8.38
₿0.00016
5.48 $133.64M
₿2.44K
$8.46
₿0.00016
$7.93
₿0.00016
$15.67M
₿215.31
$133.64M
₿2.44K
$133.64M
₿2.44K
Dự đoán giá Horizen (zen)
338 Enjin Coin  ENJ $0.0733
₿0.0000063
0.22 $134.04M
₿9.11K
$0.07489
₿0.0000067
$0.0708
₿0.0000062
$18.12M
₿558.31
$138.41M
₿11.38K
$134.04M
₿9.11K
Dự đoán giá Enjin Coin (enj)
340 WOO Network  WOO $0.06886
₿0.0000058
2.18 $131.88M
₿10.85K
$0.06985
₿0.0000061
$0.06575
₿0.0000058
$11.66M
₿352.03
$152.54M
₿13.1K
$131.88M
₿10.85K
Dự đoán giá WOO Network (woo)
341 KUB Coin  KUB $1.46
₿0.000035
-2.43 $130.94M
₿3.15K
$1.53
₿0.000035
$1.45
₿0.000034
$581.45K
₿2.62
$162.11M
₿3.9K
$130.94M
₿3.15K
Dự đoán giá KUB Coin (kub)
342 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.20 $129.99M
₿0
$1.01
₿0.000014
$0.9887
₿0.000014
$1.87M
₿192.08
$129.99M
$129.99M
₿0
Dự đoán giá Cronos Bridged USDC (Cronos) (usdc)
343 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.02 $127.23M
$1.08
$1.08
$0
$127.23M
$127.23M
Dự đoán giá Steakhouse USDC Morpho Vault (steakusdc)
345 LCX  LCX $0.1336
₿0.0000048
-0.62 $125.84M
₿3.8K
$0.1446
₿0.0000051
$0.1315
₿0.0000047
$1.45M
₿31.62
$127.04M
₿4.66K
$125.84M
₿3.8K
Dự đoán giá LCX (lcx)
346 GMT  GMT $0.04549
₿0.0000042
3.75 $125.6M
₿8.25K
$0.04606
₿0.0000046
$0.04374
₿0.0000041
$33.4M
₿2.37K
$234.35M
₿22.95K
$125.6M
₿8.25K
Dự đoán giá GMT (gmt)
347 Magic Eden  ME $0.9352
1.97 $125.13M
$0.9454
$0.9038
$16.03M
$938.46M
$125.13M
Dự đoán giá Magic Eden (me)
348 Mythos  MYTH $0.1584
₿0.0000070
-0.53 $125M
₿0
$0.1651
₿0.0000070
$0.1564
₿0.0000066
$2.29M
₿2.63
$158.42M
₿6.99K
$125M
₿0
Dự đoán giá Mythos (myth)
350 Amnis Aptos  AMAPT $4.87
₿0.00017
-1.94 $122.84M
₿0
$5.07
₿0.00019
$4.73
₿0.00017
$482.68K
₿56.45
$122.86M
$122.84M
₿0
Dự đoán giá Amnis Aptos (amapt)
351 crvUSD  CRVUSD $0.9996
₿0.000014
-0.03 $122.68M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$49.21M
₿330.85
$122.68M
₿2.1K
$122.68M
₿2.1K
352 Ontology  ONT $0.1335
₿0.0000050
2.87 $122.23M
₿4.5K
$0.1345
₿0.0000051
$0.1292
₿0.0000048
$7.38M
₿246.99
$133.78M
₿5K
$122.23M
₿4.5K
Dự đoán giá Ontology (ont)
353 Kadena  KDA $0.39
₿0.000017
2.19 $122.38M
₿4.76K
$0.3938
₿0.000018
$0.3753
₿0.000017
$10.04M
₿157.38
$122.44M
₿17.6K
$122.38M
₿4.76K
Dự đoán giá Kadena (kda)
354 Casper Network  CSPR $0.009329
₿0.00000051
2.38 $121.7M
₿6.18K
$0.009388
₿0.00000052
$0.008825
₿0.00000051
$4.9M
₿169.71
$125.99M
₿6.48K
$121.7M
₿6.18K
Dự đoán giá Casper Network (cspr)
356 Turbo  TURBO $0.00175
₿0.000000011
4.59 $121.22M
₿772.11
$0.001781
₿0.000000011
$0.001673
₿0.000000010
$23.41M
₿111.06
$121.22M
₿772.11
$121.22M
₿772.11
Dự đoán giá Turbo (turbo)
357 Zeus Network  ZEUS $0.3122
₿0.000011
15.90 $121.07M
₿0
$0.3285
₿0.000014
$0.268
₿0.000011
$9.16M
₿524.14
$316.29M
₿11.81K
$121.07M
₿0
Dự đoán giá Zeus Network (zeus)
358 Anzen USDz  USDZ $0.9519
0.96 $121.02M
$0.9548
$0.9273
$335.86K
$121.02M
$121.02M
Dự đoán giá Anzen USDz (usdz)
359 Loopring  LRC $0.09667
₿0.0000048
4.35 $120.75M
₿6.01K
$0.09729
₿0.0000050
$0.09263
₿0.0000047
$13.89M
₿401.71
$133.14M
₿6.63K
$120.75M
₿6.01K
Dự đoán giá Loopring (lrc)
362 SKALE  SKL $0.02063
₿0.0000016
2.29 $119.24M
₿8.64K
$0.0211
₿0.0000017
$0.02013
₿0.0000016
$21.74M
₿644.9
$125.44M
₿8.83K
$119.24M
₿8.64K
Dự đoán giá SKALE (skl)
363 Ether.fi  ETHFI $0.5178
₿0.000079
4.38 $119.24M
₿9.18K
$0.5268
₿0.000085
$0.4945
₿0.000078
$83.3M
₿4.62K
$520.37M
₿79.7K
$119.24M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
364 Galxe  GAL $0.9297
₿0.000062
1.93 $118.79M
₿6.61K
$0.94
₿0.000066
$0.9041
₿0.000062
$21.59K
₿240.98
$185.98M
₿12.55K
$118.79M
₿6.61K
Dự đoán giá Galxe (gal)
365 Orca  ORCA $2.13
₿0.000044
-4.19 $118.81M
₿2.23K
$2.25
₿0.000048
$2.06
₿0.000044
$53.16M
₿47.88
$213.01M
₿4.47K
$118.81M
₿2.23K
Dự đoán giá Orca (orca)
366 XYO Network  XYO $0.008501
₿0.00000014
0.70 $118.51M
₿2.03K
$0.008837
₿0.00000015
$0.008314
₿0.00000014
$8.74M
₿32.02
$118.51M
₿2.03K
$118.51M
₿2.03K
Dự đoán giá XYO Network (xyo)
368 ETHPlus  ETH+ $1,888.52
2.27 $117.84M
$1,910.95
$1,843.62
$613.92K
$117.84M
$117.84M
Dự đoán giá ETHPlus (eth+)
369 COTI  COTI $0.06557
₿0.0000022
5.09 $117.55M
₿3.57K
$0.06577
₿0.0000024
$0.06206
₿0.0000022
$14.6M
₿177.47
$131.17M
₿4.54K
$117.55M
₿3.57K
Dự đoán giá COTI (coti)
370 Terra  LUNA $0.1702
₿0.000012
4.82 $117.58M
₿8.42K
$0.1723
₿0.000012
$0.1624
₿0.000012
$14.98M
₿673.59
$184.41M
₿13.21K
$117.58M
₿8.42K
Dự đoán giá Terra (luna)
371 Big Time  BIGTIME $0.06366
₿0.0000042
13.81 $116.29M
₿3.31K
$0.06586
₿0.0000044
$0.05593
₿0.0000042
$203.94M
₿323.18
$320.75M
₿21.24K
$116.29M
₿3.31K
Dự đoán giá Big Time (bigtime)
372 Mask Network  MASK $1.15
₿0.000068
-3.94 $115.05M
₿6.59K
$1.23
₿0.000071
$1.12
₿0.000068
$145.17M
₿1.02K
$115.05M
₿6.86K
$115.05M
₿6.59K
Dự đoán giá Mask Network (mask)
373 Kinesis Silver  KAG $30.01
₿0.00041
-8.00 $114.65M
₿1.45K
$32.62
₿0.00041
$29.83
₿0.00039
$653.62K
₿6.66
$114.65M
$114.65M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
374 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.999
₿0.000014
-0.01* $114.5M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$31.22M
₿2.27K
$114.5M
$114.5M
₿0
Dự đoán giá Arbitrum Bridged USDC (Arbitrum) (usdc.e)
375 VVS Finance  VVS $0.00000237
₿0.000000000068
1.06 $114.2M
₿3.07K
$0.00000246
₿0.000000000071
$0.000002319
₿0.000000000067
$350.44K
₿14.41
$223.02M
₿5.9K
$114.2M
₿3.07K
Dự đoán giá VVS Finance (vvs)
376 Qubic  QUBIC $0.0000009944
₿0.000000000089
8.08 $114.43M
₿0
$0.000001019
₿0.000000000092
$0.0000009062
₿0.000000000087
$2.37M
₿23.81
$138.27M
$114.43M
₿0
Dự đoán giá Qubic (qubic)
377 NXM  NXM $39.88
₿0.0010
3.14 $113.39M
₿4.21K
$40.23
₿0.0010
$38.66
₿0.0010
$0
₿0
$113.39M
₿4.21K
$113.39M
₿4.21K
Dự đoán giá NXM (nxm)
378 GMX  GMX $11.24
₿0.00054
5.23 $113.13M
₿5.15K
$11.51
₿0.00056
$10.68
₿0.00054
$12.42M
₿345.74
$113.13M
₿5.15K
$113.13M
₿5.15K
Dự đoán giá GMX (gmx)
379 Swipe  SXP $0.1744
₿0.0000064
2.42 $111.18M
₿3.88K
$0.1771
₿0.0000067
$0.1688
₿0.0000064
$5.9M
₿255.77
$111.44M
₿3.89K
$111.18M
₿3.88K
Dự đoán giá Swipe (sxp)
380 ViciCoin  VCNT $19.31
₿0.00025
-0.30 $110.48M
₿678.49
$19.52
₿0.00026
$19.03
₿0.00024
$198.77K
₿9.75
$193.95M
₿2.6K
$110.48M
₿678.49
Dự đoán giá ViciCoin (vcnt)
381 Euler  EUL $5.91
₿0.000083
-0.95 $110.34M
₿1.57K
$6.32
₿0.000085
$5.81
₿0.000080
$3.08M
₿5.43
$160.52M
₿2.28K
$110.34M
₿1.57K
Dự đoán giá Euler (eul)
382 Sushi  SUSHI $0.5687
₿0.000022
4.06 $109.72M
₿4.28K
$0.5742
₿0.000023
$0.5425
₿0.000022
$34.63M
₿600.05
$160.31M
₿5.55K
$109.72M
₿4.28K
Dự đoán giá Sushi (sushi)
383 Waves  WAVES $1.1
₿0.000044
1.69 $110.06M
₿4.45K
$1.13
₿0.000048
$1.06
₿0.000044
$9.42M
₿687.05
$110.06M
₿4.45K
$110.06M
₿4.45K
Dự đoán giá Waves (waves)
385 Nano  XNO $0.8095
₿0.000020
4.49 $108.36M
₿2.72K
$0.8139
₿0.000021
$0.7747
₿0.000020
$6.24M
₿53.42
$108.36M
₿2.72K
$108.36M
₿2.72K
Dự đoán giá Nano (xno)
386 NKYC Token  NKYC $27.07
₿0.00021
-2.54 $108.35M
₿838.9
$27.83
₿0.00021
$26.76
₿0.00020
$246.69K
₿2.26
$108.35M
₿838.9
$108.35M
₿838.9
Dự đoán giá NKYC Token (nkyc)
387 Bio Protocol  BIO $0.06525
3.60 $106.93M
$0.06607
$0.06188
$21.24M
$217.77M
$106.93M
Dự đoán giá Bio Protocol (bio)
388 Prometeus  PROM $5.85
₿0.00020
-2.35 $106.72M
₿3.75K
$6.05
₿0.00021
$5.77
₿0.00020
$3.48M
₿76.57
$112.57M
₿3.95K
$106.72M
₿3.75K
Dự đoán giá Prometeus (prom)
389 Alchemy Pay  ACH $0.02135
₿0.00000048
5.97 $105.56M
₿2.38K
$0.02147
₿0.00000050
$0.02006
₿0.00000047
$36.83M
₿266.04
$213.53M
₿4.81K
$105.56M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
390 UXD Protocol  UXP $0.01509
₿0.00000011
-1.72 $105.68M
₿467.94
$0.01543
₿0.00000011
$0.015
₿0.00000011
$6.08
₿0.15
$105.68M
₿794.02
$105.68M
₿467.94
Dự đoán giá UXD Protocol (uxp)
391 API3  API3 $0.8757
₿0.000045
-2.75 $104.21M
₿5.14K
$0.911
₿0.000047
$0.8394
₿0.000045
$35.39M
₿308.44
$129.5M
₿5.98K
$104.21M
₿5.14K
Dự đoán giá API3 (api3)
392 CoW Protocol  COW $0.2502
₿0.0000034
2.67 $104.27M
₿761.43
$0.2514
₿0.0000036
$0.2371
₿0.0000034
$17.62M
₿3.2
$250.44M
₿3.5K
$104.27M
₿761.43
Dự đoán giá CoW Protocol (cow)
393 Gravity  G $0.01434
1.92 $103.87M
$0.01448
$0.01392
$9.41M
$172.34M
$103.87M
Dự đoán giá Gravity (g)
394 Band Protocol  BAND $0.6666
₿0.000030
1.63 $103.98M
₿4.29K
$0.6848
₿0.000032
$0.6475
₿0.000030
$9.59M
₿185.69
$106.13M
₿4.42K
$103.98M
₿4.29K
Dự đoán giá Band Protocol (band)
395 SATS (Ordinals)  SATS $0.00000004877
₿0.0000000000067
-10.61 $102.58M
₿14.14K
$0.00000005504
₿0.0000000000069
$0.00000004792
₿0.0000000000066
$30.53M
₿527.47
$102.58M
₿14.14K
$102.58M
₿14.14K
Dự đoán giá SATS (Ordinals) (sats)
396 Hiveterminal token  HIVE $0.2173
₿0.0000057
2.79 $102.62M
₿2.43K
$0.2202
₿0.0000059
$0.2112
₿0.0000056
$3.81M
₿45.32
$0
$102.62M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
397 Zignaly  ZIG $0.07188
₿0.0000014
2.73 $101.41M
₿2.08K
$0.07419
₿0.0000015
$0.06983
₿0.0000014
$1.94M
₿151.07
$140.62M
₿2.88K
$101.41M
₿2.08K
Dự đoán giá Zignaly (zig)
398 Maple Finance  SYRUP $0.1127
4.22 $100.85M
$0.1145
$0.1081
$7.03M
$133.46M
$100.85M
Dự đoán giá Maple Finance (syrup)
399 Ozone Chain  OZO $0.1332
₿0.0000034
2.84 $100.52M
₿1.43K
$0.1347
₿0.0000039
$0.1289
₿0.0000027
$247.64K
₿3.96
$132.99M
₿3.48K
$100.52M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
400 Usual  USUAL $0.1318
18.22 $100.44M
$0.1526
$0.1105
$130.05M
$110.67M
$100.44M
Dự đoán giá Usual (usual)
402 PAAL AI  PAAL $0.112
₿0.0000081
11.35 $100.66M
₿5.33K
$0.1121
₿0.0000089
$0.09955
₿0.0000081
$11.61M
₿80.85
$112.37M
₿8.18K
$100.66M
₿5.33K
Dự đoán giá PAAL AI (paal)
403 Toshi  TOSHI $0.0002332
₿0.0000000083
-2.87 $98.51M
₿3.59K
$0.0002479
₿0.0000000096
$0.0002222
₿0.0000000083
$14.58M
₿66.19
$98.51M
₿3.59K
$98.51M
₿3.59K
Dự đoán giá Toshi (toshi)
404 BORA  BORA $0.0851
₿0.0000027
12.39 $98.71M
₿2.9K
$0.102
₿0.0000030
$0.07546
₿0.0000027
$53.04M
₿2.34
$103.25M
₿3.34K
$98.71M
₿2.9K
Dự đoán giá BORA (bora)
405 Delysium  AGI $0.06143
₿0.0000048
4.89 $97.92M
₿3.29K
$0.06287
₿0.0000054
$0.05856
₿0.0000048
$14.38M
₿152.15
$184.48M
₿14.52K
$97.92M
₿3.29K
Dự đoán giá Delysium (agi)
406 Non-Playable Coin  NPC $0.01207
₿0.000000083
15.78 $97.32M
₿665.72
$0.01256
₿0.000000084
$0.01038
₿0.000000057
$5.27M
₿18.2
$97.32M
₿665.72
$97.32M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
407 io.net  IO $0.6431
5.58 $97.16M
$0.6529
$0.6035
$27.34M
$516.4M
$97.16M
Dự đoán giá io.net (io)
409 Metis Token  METIS $15.17
₿0.0012
6.30 $95.92M
₿6.99K
$15.29
₿0.0013
$14.27
₿0.0012
$11.38M
₿394.11
$151.91M
₿12.94K
$95.92M
₿6.99K
Dự đoán giá Metis Token (metis)
411 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Dự đoán giá Ecoin 2 (ecoin)
413 Biconomy  BICO $0.1004
₿0.000010
3.20 $94.55M
₿8.19K
$0.1023
₿0.000011
$0.09652
₿0.000010
$10.8M
₿667.14
$100.49M
₿11.01K
$94.55M
₿8.19K
Dự đoán giá Biconomy (bico)
415 Illuvium  ILV $12.5
₿0.0017
5.65 $94.06M
₿11.35K
$12.67
₿0.0019
$11.84
₿0.0017
$20.9M
₿361.29
$120.42M
₿17.12K
$94.06M
₿11.35K
Dự đoán giá Illuvium (ilv)
416 UMA  UMA $1.09
₿0.000051
2.53 $94.17M
₿4.09K
$1.12
₿0.000055
$1.06
₿0.000051
$14.06M
₿193.25
$135.65M
₿6.15K
$94.17M
₿4.09K
Dự đoán giá UMA (uma)
417 SOLO Coin  SOLO $0.2286
₿0.0000019
9.76 $91.5M
₿794.54
$0.2304
₿0.0000020
$0.2083
₿0.0000019
$3.58M
₿47.05
$91.5M
₿794.54
$91.5M
₿794.54
Dự đoán giá SOLO Coin (solo)
418 Audius  AUDIO $0.06978
₿0.0000038
5.08 $91.54M
₿4.63K
$0.07176
₿0.0000040
$0.06558
₿0.0000037
$11.78M
₿123.83
$91.54M
₿4.7K
$91.54M
₿4.63K
Dự đoán giá Audius (audio)
420 ICON  ICX $0.08614
₿0.0000045
4.15 $91.28M
₿4.47K
$0.08753
₿0.0000047
$0.08266
₿0.0000045
$4.85M
₿69.6
$92.35M
₿4.52K
$91.28M
₿4.47K
Dự đoán giá ICON (icx)
421 TempleDAO  TEMPLE $3.84
₿0.000017
0.71 $91.18M
₿626.54
$3.88
₿0.000017
$3.8
₿0.000016
$7.09K
₿0.15
$91.36M
₿627.35
$91.18M
₿626.54
Dự đoán giá TempleDAO (temple)
422 Crypto Trading Fund  CTF $0.7578
3.03 $90.96M
$0.789
$0.7218
$4.31K
$90.96M
$90.96M
Dự đoán giá Crypto Trading Fund (ctf)
423 Aevo  AEVO $0.1002
₿0.000037
4.93 $90.78M
₿4.13K
$0.1006
₿0.000041
$0.09491
₿0.000037
$28.39M
₿2.09K
$100.51M
₿37.51K
$90.78M
₿4.13K
Dự đoán giá Aevo (aevo)
424 OKT Chain  OKT $5.06
₿0.00026
2.97 $90.31M
₿4.72K
$5.11
₿0.00027
$4.91
₿0.00026
$362.23K
₿14.93
$90.31M
₿4.72K
$90.31M
₿4.72K
Dự đoán giá OKT Chain (okt)
425 Lorenzo stBTC  STBTC $82,473
2.07 $90.59M
$84,009
$79,892
$1M
$90.59M
$90.59M
Dự đoán giá Lorenzo stBTC (stbtc)
426 Orbs  ORBS $0.01964
₿0.00000062
5.98 $89.59M
₿2.67K
$0.01995
₿0.00000064
$0.0185
₿0.00000061
$7.08M
₿95.38
$196.57M
₿6.21K
$89.59M
₿2.67K
Dự đoán giá Orbs (orbs)
427 Resolv RLP  RLP $1.18
0.54 $89.07M
$1.19
$1.16
$371.18K
$89.07M
$89.07M
Dự đoán giá Resolv RLP (rlp)
428 SWFT Blockchain  SWFTC $0.009075
₿0.000000083
6.16 $90.71M
₿738.49
$0.009056
₿0.000000089
$0.008495
₿0.000000082
$1.05M
₿68.77
$90.71M
₿824.3
$90.71M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
429 GAMA Coin  GAMA $1.37
2.03 $88.9M
$1.39
$1.34
$2.26M
$136.77M
$88.9M
Dự đoán giá GAMA Coin (gama)
430 Clearpool  CPOOL $0.1159
₿0.0000033
5.43 $88.17M
₿1.5K
$0.1261
₿0.0000038
$0.11
₿0.0000033
$10.87M
₿52.84
$116.02M
₿3.36K
$88.17M
₿1.5K
Dự đoán giá Clearpool (cpool)
431 Across Protocol  ACX $0.2157
₿0.0000040
2.53 $88.19M
₿1.38K
$0.2186
₿0.0000044
$0.2083
₿0.0000039
$14.2M
₿13.3
$216.47M
₿4.07K
$88.19M
₿1.38K
Dự đoán giá Across Protocol (acx)
432 Cronos Bridged USDT (Cronos)  USDT $0.9995
₿0.000014
-0.26 $87.87M
₿0
$1.01
₿0.000014
$0.9909
₿0.000014
$174.04K
₿83
$87.87M
$87.87M
₿0
Dự đoán giá Cronos Bridged USDT (Cronos) (usdt)
433 Status  SNT $0.02212
₿0.00000067
2.49 $87.74M
₿2.67K
$0.02221
₿0.00000071
$0.02147
₿0.00000066
$7.21M
₿99.72
$150.75M
₿4.58K
$87.74M
₿2.67K
Dự đoán giá Status (snt)
434 H2O Dao  H2O $0.1058
₿0.0000030
-29.47 $87.35M
₿1.16K
$0.1502
₿0.0000031
$0.09248
₿0.0000030
$52.67K
₿8.12
$105.88M
₿3.1K
$87.35M
₿1.16K
Dự đoán giá H2O Dao (h2o)
435 Spell Token  SPELL $0.0005435
₿0.000000016
4.50 $86.75M
₿2.26K
$0.0005499
₿0.000000017
$0.0005201
₿0.000000016
$44.63M
₿146.52
$106.72M
₿3.14K
$86.75M
₿2.26K
Dự đoán giá Spell Token (spell)
438 AltLayer  ALT $0.02837
₿0.0000080
3.05 $86.45M
₿10.13K
$0.02874
₿0.0000090
$0.02709
₿0.0000080
$13.48M
₿2.27K
$285.04M
₿80.71K
$86.45M
₿10.13K
Dự đoán giá AltLayer (alt)
439 Proton  XPR $0.003163
₿0.000000024
8.69 $86.15M
₿612.49
$0.003173
₿0.000000024
$0.002902
₿0.000000023
$4.08M
₿20.78
$95.51M
₿692.01
$86.15M
₿612.49
Dự đoán giá Proton (xpr)
440 Lisk  LSK $0.4816
₿0.000026
3.79 $85.98M
₿3.86K
$0.4843
₿0.000027
$0.4635
₿0.000026
$13.42M
₿98.15
$192.93M
$85.98M
₿3.86K
Dự đoán giá Lisk (lsk)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây