صفحة النتائج 4 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
576	Vana VANA	$1.1 ₿0.000017	1.29	$33.97M ₿550.69	$1.12 ₿0.000018	$1.07 ₿0.000017	$1.64M ₿26.68	$132.33M ₿2.15K	$33.97M ₿550.69
578	GAL (migrated to Gravity - G) GAL	$0.2656 ₿0.0000043	3.85	$33.94M ₿549.93	$0.2675 ₿0.0000043	$0.2558 ₿0.0000042	$2.35 ₿0	$53.13M ₿860.95	$33.94M ₿549.93
580	Terra LUNA	$0.04771 ₿0.00000077	2.33	$33.87M ₿547.41	$0.04845 ₿0.00000078	$0.04629 ₿0.00000076	$6.97M ₿112.24	$56.61M ₿914.97	$33.87M ₿547.41
581	cat in a dogs world MEW	$0.0003797 ₿0.0000000061	1.70	$33.75M ₿544.75	$0.0003868 ₿0.0000000063	$0.0003643 ₿0.0000000060	$4.55M ₿73.28	$33.75M ₿544.75	$33.75M ₿544.75
582	Mango Markets MNGO	$0.0302 ₿0.00000049	-1.44	$33.75M ₿548.32	$0.03064 ₿0.00000051	$0.02913 ₿0.00000047	$993.95 ₿0.02	$151.03M ₿2.45K	$33.75M ₿548.32
588	Chia XCH	$1.77 ₿0.000028	2.13	$33.01M ₿537	$1.8 ₿0.000030	$1.73 ₿0.000028	$3.57M ₿57.7	$62.05M ₿1.01K	$33.01M ₿537
589	Casper Network CSPR	$0.001991 ₿0.000000032	-3.86	$32.93M ₿531.5	$0.002119 ₿0.000000035	$0.00196 ₿0.000000031	$2.62M ₿28.93	$39.09M ₿631.03	$32.93M ₿531.5
591	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000016	0.03	$32.79M ₿532.25	$1 ₿0.000016	$0.9989 ₿0.000016	$3.93M ₿64.77	$32.79M ₿532.25	$32.79M ₿532.25
599	Anvil ANVL	$0.0003958 ₿0.0000000064	1.79	$32.17M ₿521.55	$0.0003966 ₿0.0000000064	$0.0003646 ₿0.0000000060	$102.79K ₿1.67	$39.59M ₿641.83	$32.17M ₿521.55
604	StorX SRX	$0.05273 ₿0.00000085	0.19	$32.02M ₿518.78	$0.05276 ₿0.00000088	$0.0523 ₿0.00000084	$2.04M ₿33.09	$32.02M ₿518.78	$32.02M ₿518.78
605	Paxos Standard USDP	$0.9994 ₿0.000016	0.02	$31.94M ₿518.52	$0.9996 ₿0.000016	$0.9986 ₿0.000016	$6.36M ₿105.63	$31.94M ₿518.52	$31.94M ₿518.52
607	Core CORE	$0.02561 ₿0.00000041	0.77	$31.84M ₿511.85	$0.02606 ₿0.00000042	$0.02458 ₿0.00000041	$6.94M ₿112.36	$53.83M ₿865.22	$31.84M ₿511.85
608	API3 API3	$0.222 ₿0.0000036	1.65	$31.83M ₿517.01	$0.2238 ₿0.0000036	$0.214 ₿0.0000035	$4.68M ₿76.42	$38.7M ₿628.64	$31.83M ₿517.01
610	FunFair FUN	$0.002995 ₿0.000000048	3.28	$31.67M ₿513.17	$0.003029 ₿0.000000050	$0.002873 ₿0.000000047	$2.06M ₿33.21	$32.86M ₿532.59	$31.67M ₿513.17
613	Rekt REKT	$0.00000007507 ₿0.0000000000012	5.47	$31.58M ₿511.27	$0.00000007524 ₿0.0000000000012	$0.00000007083 ₿0.0000000000011	$420.99K ₿6.82	$31.58M ₿511.27	$31.58M ₿511.27
615	TerraUSD USTC	$0.005622 ₿0.000000091	2.20	$31.35M ₿510.4	$0.005786 ₿0.000000094	$0.005432 ₿0.000000090	$1.21M ₿19.76	$34.18M ₿556.45	$31.35M ₿510.4
616	Siacoin SC	$0.0006287 ₿0.000000010	-0.11	$31.28M ₿509.21	$0.0006354 ₿0.000000010	$0.0006126 ₿0.000000010	$4.94M ₿80.16	$31.28M ₿509.21	$31.28M ₿509.21
620	Decentralized Social DESO	$2.95 ₿0.000048	-0.56	$31.1M ₿507.67	$3.01 ₿0.000050	$2.95 ₿0.000048	$13.04K ₿0.2	$31.92M ₿520.99	$31.1M ₿507.67
624	Dogelon Mars ELON	$0.00000003082 ₿0.00000000000050	5.08	$30.82M ₿500.43	$0.00000003131 ₿0.00000000000050	$0.00000002913 ₿0.00000000000048	$5.81M ₿93.41	$30.82M ₿500.43	$30.82M ₿500.43
626	Hive Dollar HBD	$0.9298 ₿0.000015	-0.67	$30.69M ₿498.13	$0.9361 ₿0.000015	$0.9294 ₿0.000014	$566.58 ₿0.01	$30.69M ₿498.13	$30.69M ₿498.13
631	SSV Network SSV	$2.07 ₿0.000033	0.43	$30.38M ₿492.45	$2.11 ₿0.000034	$2.04 ₿0.000033	$5.46M ₿89.45	$30.38M ₿492.45	$30.38M ₿492.45
635	Across Protocol ACX	$0.04238 ₿0.00000068	0.96	$29.86M ₿485.76	$0.04281 ₿0.00000070	$0.04192 ₿0.00000068	$2.84M ₿47.53	$42.38M ₿689.36	$29.86M ₿485.76
636	BOOK OF MEME BOME	$0.0004314 ₿0.0000000069	2.52	$29.77M ₿480.85	$0.0004408 ₿0.0000000072	$0.0004146 ₿0.0000000069	$9.84M ₿161.56	$29.77M ₿480.85	$29.77M ₿480.85
638	Nosana NOS	$0.2954 ₿0.0000047	8.13	$29.55M ₿479.87	$0.3032 ₿0.0000049	$0.2713 ₿0.0000044	$326.11K ₿5.32	$29.55M ₿479.87	$29.55M ₿479.87
640	Manta Network MANTA	$0.06183 ₿0.0000010	0.18	$29.42M ₿478.6	$0.06301 ₿0.0000010	$0.05826 ₿0.00000097	$19.29M ₿316.08	$61.82M ₿1.01K	$29.42M ₿478.6
641	World Mobile Token WMTX	$0.03448 ₿0.00000055	-10.58	$29.39M ₿473.68	$0.039 ₿0.00000064	$0.03278 ₿0.00000053	$11.84M ₿172.35	$69M ₿1.11K	$29.39M ₿473.68
643	CoinEx Token CET	$0.0118 ₿0.00000019	1.32	$29.19M ₿474.31	$0.01193 ₿0.00000019	$0.01148 ₿0.00000019	$46K ₿0.74	$29.19M ₿474.31	$29.19M ₿474.31
647	Orbs ORBS	$0.005788 ₿0.000000094	1.51	$28.77M ₿469.59	$0.005892 ₿0.000000097	$0.005646 ₿0.000000093	$1.46M ₿40.21	$57.89M ₿944.72	$28.77M ₿469.59
648	The Innovation Game TIG	$0.9608 ₿0.000015	-6.98	$28.87M ₿470.37	$1.04 ₿0.000017	$0.9309 ₿0.000015	$449.82K ₿7.32	$47.55M ₿774.62	$28.87M ₿470.37
652	NKYC Token NKYC	$7.16 ₿0.00011	1.55	$28.64M ₿465.04	$7.25 ₿0.00011	$7.04 ₿0.00011	$331.89K ₿5.38	$28.64M ₿465.04	$28.64M ₿465.04
654	Osmosis OSMO	$0.03656 ₿0.00000059	2.04	$28.51M ₿462.96	$0.03694 ₿0.00000060	$0.03549 ₿0.00000058	$3.58M ₿58.51	$35.71M ₿579.95	$28.51M ₿462.96
655	Status SNT	$0.007188 ₿0.00000011	4.06	$28.47M ₿458.67	$0.007261 ₿0.00000011	$0.006871 ₿0.00000011	$549.25K ₿34.39	$48.92M ₿788.08	$28.47M ₿458.67
658	Bancor Network Token BNT	$0.2621 ₿0.0000042	5.93	$28.27M ₿459.02	$0.2621 ₿0.0000042	$0.2474 ₿0.0000041	$187.86K ₿0.92	$28.27M ₿459.02	$28.27M ₿459.02
659	Liquity USD LUSD	$1.01 ₿0.000016	-0.07	$28.09M ₿456.01	$1.01 ₿0.000016	$1.01 ₿0.000016	$77.48K ₿1.25	$28.09M ₿456.01	$28.09M ₿456.01
663	Verus Coin VRSC	$0.347 ₿0.0000056	-10.94	$27.94M ₿452.95	$0.3896 ₿0.0000065	$0.3458 ₿0.0000056	$5.08K ₿0.08	$27.94M ₿452.95	$27.94M ₿452.95
664	Puff The Dragon PUFF	$0.03134 ₿0.00000050	16.43	$27.86M ₿452.23	$0.03307 ₿0.00000053	$0.02664 ₿0.00000044	$1.55K ₿0.03	$27.86M ₿452.23	$27.86M ₿452.23
665	Rei REI	$0.02784 ₿0.00000045	-4.17	$27.84M ₿455.86	$0.0296 ₿0.00000049	$0.02374 ₿0.00000039	$97.63K ₿18.16	$27.84M ₿455.86	$27.84M ₿455.86
667	Hiveterminal token HIVE	$0.05036 ₿0.00000081	-0.03	$27.71M ₿449.85	$0.05096 ₿0.00000083	$0.04974 ₿0.00000081	$1.67M ₿25.33	$56.33M ₿914.56	$27.71M ₿449.85
668	EthereumPoW ETHW	$0.2566 ₿0.0000043	13.09	$27.67M ₿465.84	$0.2706 ₿0.0000044	$0.2246 ₿0.0000037	$3.62M ₿59.11	$27.67M ₿465.84	$27.67M ₿465.84
671	BORA BORA	$0.02382 ₿0.00000038	2.03	$27.47M ₿445.9	$0.02443 ₿0.00000039	$0.0232 ₿0.00000038	$299.85K ₿4.87	$28.73M ₿466.4	$27.47M ₿445.9
672	Ocean Protocol OCEAN	$0.1143 ₿0.0000018	0.70	$27.56M ₿444.88	$0.1144 ₿0.0000018	$0.1126 ₿0.0000018	$41.38K ₿0.67	$30.62M ₿494.27	$27.56M ₿444.88
673	ICON ICX	$0.02503 ₿0.00000040	2.11	$27.32M ₿444.95	$0.0253 ₿0.00000041	$0.02418 ₿0.00000040	$422.63K ₿13.44	$27.61M ₿449.65	$27.32M ₿444.95
674	Uquid Coin UQC	$2.73 ₿0.000044	0.95	$27.27M ₿442.7	$2.74 ₿0.000045	$2.7 ₿0.000043	$28.82K ₿0.47	$109.07M ₿1.77K	$27.27M ₿442.7
675	SWFT Blockchain SWFTC	$0.002727 ₿0.000000044	2.24	$27.28M ₿441	$0.00278 ₿0.000000045	$0.002628 ₿0.000000043	$525.28K ₿8.62	$27.28M ₿441	$27.28M ₿441
677	Bityuan BTY	$0.03695 ₿0.00000059	-3.94	$27.15M ₿440.47	$0.03847 ₿0.00000064	$0.03674 ₿0.00000059	$185.03K ₿3.01	$27.15M ₿440.47	$27.15M ₿440.47
682	Band Protocol BAND	$0.1508 ₿0.0000024	-1.30	$26.94M ₿435.2	$0.1534 ₿0.0000025	$0.1464 ₿0.0000024	$2.96M ₿49.62	$26.95M ₿435.4	$26.94M ₿435.2
683	Neiro NEIRO	$0.00006376 ₿0.0000000010	1.58	$26.82M ₿433.3	$0.00006488 ₿0.0000000010	$0.00006166 ₿0.0000000010	$5.3M ₿88.38	$26.82M ₿433.3	$26.82M ₿433.3
685	Victoria VR VR	$0.001585 ₿0.000000025	-2.44	$26.64M ₿434.24	$0.001629 ₿0.000000027	$0.001578 ₿0.000000025	$898.83K ₿14.69	$26.64M ₿434.24	$26.64M ₿434.24
686	Waves WAVES	$0.2664 ₿0.0000042	1.58	$26.58M ₿429.46	$0.2695 ₿0.0000044	$0.2578 ₿0.0000042	$502.58K ₿16.3	$26.58M ₿429.46	$26.58M ₿429.46
687	DEAPCOIN DEP	$0.0009667 ₿0.000000015	-0.91	$26.61M ₿432	$0.0009768 ₿0.000000016	$0.0009636 ₿0.000000015	$70.29K ₿1.14	$28.9M ₿469.14	$26.61M ₿432
688	ConstitutionDAO PEOPLE	$0.005248 ₿0.000000085	3.22	$26.59M ₿430.73	$0.005368 ₿0.000000086	$0.005002 ₿0.000000083	$5.47M ₿89.64	$26.59M ₿430.73	$26.59M ₿430.73
691	Renzo REZ	$0.003044 ₿0.000000049	-1.18	$26.37M ₿427.89	$0.003107 ₿0.000000051	$0.003012 ₿0.000000049	$5.08M ₿83.64	$29.83M ₿484.16	$26.37M ₿427.89
693	Constellation DAG	$0.006767 ₿0.00000010	9.27	$26.32M ₿427.03	$0.006767 ₿0.00000011	$0.006192 ₿0.00000010	$595.83K ₿9.88	$26.32M ₿427.03	$26.32M ₿427.03
696	Catizen CATI	$0.05766 ₿0.00000094	0.86	$26.17M ₿428.61	$0.0584 ₿0.00000096	$0.05604 ₿0.00000092	$4.21M ₿68.53	$57.66M ₿944.59	$26.17M ₿428.61
697	Saakuru SKR	$0.00004691 ₿0.00000000078	0	$26.12M ₿290.74	$0	$0	$6.83 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
698	IoTeX IOTX	$0.002771 ₿0.000000045	1.29	$26.17M ₿425.36	$0.002812 ₿0.000000046	$0.002723 ₿0.000000044	$1.98M ₿32.61	$26.17M ₿425.36	$26.17M ₿425.36
699	CargoX CXO	$0.1559 ₿0.0000025	1.90	$26.06M ₿422.9	$0.1568 ₿0.0000025	$0.1527 ₿0.0000025	$26.19K ₿0.43	$33.54M ₿544.23	$26.06M ₿422.9
700	Velodrome Finance VELO	$0.02116 ₿0.00000034	7.79	$26.09M ₿423.45	$0.02117 ₿0.00000034	$0.0191 ₿0.00000031	$3.43M ₿55.62	$53.5M ₿868.12	$26.09M ₿423.45
702	Taiko TAIKO	$0.1281 ₿0.0000021	9.53	$25.97M ₿426.23	$0.2895 ₿0.0000048	$0.1147 ₿0.0000019	$103.13M ₿1.88K	$130.11M ₿2.14K	$25.97M ₿426.23
706	Merlin Chain MERL	$0.01949 ₿0.00000031	4.25	$25.62M ₿411.81	$0.02001 ₿0.00000032	$0.0184 ₿0.00000030	$3.25M ₿52.79	$40.94M ₿658.18	$25.62M ₿411.81
707	Illuvium ILV	$3.09 ₿0.000050	6.02	$25.58M ₿420.33	$3.16 ₿0.000051	$2.89 ₿0.000048	$4.95M ₿80.37	$29.63M ₿486.86	$25.58M ₿420.33
708	Chainflip FLIP	$0.2853 ₿0.0000046	0.16	$25.39M ₿412.32	$0.2881 ₿0.0000048	$0.2845 ₿0.0000046	$158.61K ₿2.44	$25.62M ₿416.15	$25.39M ₿412.32
711	Gigachad GIGA	$0.002627 ₿0.000000042	1.59	$25.24M ₿403.92	$0.002819 ₿0.000000046	$0.002458 ₿0.000000041	$6.91M ₿110.61	$25.24M ₿403.92	$25.24M ₿403.92
713	AI Analysis Token AIAT	$0.2268 ₿0.0000036	0.06	$25.04M ₿406.59	$0.227 ₿0.0000038	$0.2264 ₿0.0000036	$21.99K ₿0.37	$113.44M ₿1.84K	$25.04M ₿406.59
716	Euler EUL	$1.03 ₿0.000016	1.30	$24.88M ₿403.36	$1.05 ₿0.000017	$0.9839 ₿0.000016	$2.76M ₿44.64	$28.01M ₿454.08	$24.88M ₿403.36
721	Snek SNEK	$0.0003297 ₿0.0000000053	-0.05	$24.63M ₿401.29	$0.0003317 ₿0.0000000055	$0.0003219 ₿0.0000000052	$2.67M ₿42.53	$24.81M ₿404.17	$24.63M ₿401.29
722	Freysa AI FAI	$0.003 ₿0.000000048	11.58	$24.57M ₿400.34	$0.003156 ₿0.000000051	$0.002679 ₿0.000000044	$660.97K ₿10.75	$24.57M ₿400.34	$24.57M ₿400.34
723	Venom VENOM	$0.0106 ₿0.00000017	-1.45	$24.56M ₿398.62	$0.01092 ₿0.00000018	$0.01053 ₿0.00000017	$94.33K ₿1.53	$78.17M ₿1.27K	$24.56M ₿398.62
724	MVL MVL	$0.0008822 ₿0.000000014	0.51	$24.53M ₿398.23	$0.0008905 ₿0.000000014	$0.0008599 ₿0.000000014	$121.68K ₿1.98	$26.47M ₿429.7	$24.53M ₿398.23
725	COTI COTI	$0.008403 ₿0.00000013	2.31	$24.47M ₿397.2	$0.008489 ₿0.00000013	$0.00815 ₿0.00000013	$3.11M ₿51.07	$24.47M ₿397.21	$24.47M ₿397.2
726	ALEO ALEO	$0.01982 ₿0.00000032	-7.08	$24.43M ₿397	$0.02133 ₿0.00000035	$0.01916 ₿0.00000031	$1.15M ₿18.83	$40.06M ₿651.07	$24.43M ₿397
727	IOST IOST	$0.0007161 ₿0.000000011	-0.03	$24.46M ₿396.29	$0.0007281 ₿0.000000011	$0.0007032 ₿0.000000011	$7.27M ₿117.58	$24.46M ₿396.29	$24.46M ₿396.29
732	Auction AUCTION	$3.25 ₿0.000052	0.40	$24.12M ₿392.07	$3.28 ₿0.000054	$3.18 ₿0.000052	$7.01M ₿114.41	$24.84M ₿403.73	$24.12M ₿392.07
734	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
735	Ardor ARDR	$0.02403 ₿0.00000038	-15.13	$24.02M ₿388.42	$0.02831 ₿0.00000050	$0.02338 ₿0.00000038	$10.08M ₿195.65	$24.02M ₿388.42	$24.02M ₿388.42
736	HydraDX HDX	$0.004042 ₿0.000000065	2.75	$23.93M ₿387.4	$0.004083 ₿0.000000066	$0.003895 ₿0.000000064	$25.52K ₿0.41	$25.97M ₿420.44	$23.93M ₿387.4
738	Sai SAI	$8.98 ₿0.00014	5.64	$23.87M ₿386.33	$9.06 ₿0.00014	$8.39 ₿0.00014	$37.13 ₿0	$23.87M ₿386.33	$23.87M ₿386.33
740	Gravity (by Galxe) G	$0.003287 ₿0.000000053	-6.88	$23.75M ₿383.68	$0.00353 ₿0.000000058	$0.003208 ₿0.000000052	$8.89M ₿144.85	$39.41M ₿636.57	$23.75M ₿383.68
741	GMT GMT	$0.007619 ₿0.00000012	2.02	$23.71M ₿385.61	$0.007956 ₿0.00000013	$0.007387 ₿0.00000012	$10.34M ₿166.12	$38.66M ₿628.83	$23.71M ₿385.61
744	Hex Trust USD USDX	$0.9892 ₿0.000016	-0.96	$23.6M ₿386.9	$0.999 ₿0.000016	$0.9886 ₿0.000016	$52.62K ₿0.85	$23.6M ₿386.9	$23.6M ₿386.9
746	Electronic USD EUSD	$0.9987 ₿0.000016	0.22	$23.55M ₿382.22	$0.999 ₿0.000016	$0.9965 ₿0.000016	$825.71K ₿13.48	$23.55M ₿382.22	$23.55M ₿382.22
748	CYBER CYBER	$0.3486 ₿0.0000056	2.60	$23.44M ₿379.85	$0.3514 ₿0.0000057	$0.337 ₿0.0000055	$10.24M ₿166.28	$34.86M ₿564.89	$23.44M ₿379.85
750	Open Campus EDU	$0.0295 ₿0.00000047	-0.95	$23.37M ₿378.14	$0.03035 ₿0.00000050	$0.02935 ₿0.00000047	$6.11M ₿97.25	$29.51M ₿477.54	$23.37M ₿378.14
751	Power Ledger POWR	$0.04338 ₿0.00000070	0.57	$22.96M ₿371.8	$0.04677 ₿0.00000077	$0.04182 ₿0.00000069	$6.1M ₿98.67	$43.32M ₿701.48	$22.96M ₿371.8
753	Auki AUKI	$0.005137 ₿0.000000083	10.39	$22.82M ₿369.42	$0.005203 ₿0.000000084	$0.004649 ₿0.000000077	$46.19K ₿0.75	$51.32M ₿830.79	$22.82M ₿369.42
761	Steem STEEM	$0.04074 ₿0.00000065	1.40	$22.48M ₿363.59	$0.04119 ₿0.00000068	$0.03994 ₿0.00000065	$2.8M ₿45.31	$22.48M ₿363.62	$22.48M ₿363.59
762	CARV CARV	$0.03683 ₿0.00000059	3.41	$22.46M ₿363.23	$0.0373 ₿0.00000061	$0.03552 ₿0.00000059	$4.69M ₿75.92	$36.84M ₿595.85	$22.46M ₿363.23
764	Frax Share FRAX	$0.2369 ₿0.0000038	0.64	$22.21M ₿358.82	$0.2389 ₿0.0000039	$0.2325 ₿0.0000038	$660.8K ₿10.69	$23.65M ₿382.11	$22.21M ₿358.82
765	Islamic Coin ISLM	$0.005952 ₿0.000000096	1.08	$22.17M ₿358.59	$0.005984 ₿0.000000099	$0.005727 ₿0.000000094	$34.24K ₿0.42	$108.07M ₿1.75K	$22.17M ₿358.59
766	Phala Network PHA	$0.02634 ₿0.00000042	-2.48	$22.14M ₿358.19	$0.02755 ₿0.00000045	$0.02523 ₿0.00000041	$12.03M ₿194.67	$26.34M ₿426.16	$22.14M ₿358.19
767	Stargate Finance STG	$0.1567 ₿0.0000025	-7.34	$22.09M ₿357.22	$0.1691 ₿0.0000028	$0.1549 ₿0.0000025	$15.26M ₿246.87	$22.09M ₿357.22	$22.09M ₿357.22
768	Tokamak Network TON	$0.3584 ₿0.0000058	5.45	$22.07M ₿364.06	$0.3582 ₿0.0000059	$0.3379 ₿0.0000055	$55.44K ₿0.9	$36.9M ₿608.72	$22.07M ₿364.06
773	SKALE SKL	$0.003564 ₿0.000000057	0.99	$21.72M ₿351.34	$0.003617 ₿0.000000059	$0.003499 ₿0.000000057	$3.5M ₿56.66	$22.42M ₿362.6	$21.72M ₿351.34
774	Ark ARK	$0.1092 ₿0.0000017	4.07	$21.59M ₿349.27	$0.1108 ₿0.0000018	$0.1042 ₿0.0000017	$940.06K ₿15.21	$21.59M ₿349.27	$21.59M ₿349.27
776	FIDA FIDA	$0.02176 ₿0.00000035	-0.63	$21.57M ₿348.94	$0.02277 ₿0.00000037	$0.0215 ₿0.00000035	$7.91M ₿127.98	$21.57M ₿348.94	$21.57M ₿348.94
777	iExec RLC RLC	$0.2972 ₿0.0000048	1.32	$21.52M ₿347.98	$0.3021 ₿0.0000049	$0.2904 ₿0.0000048	$1.88M ₿30.33	$25.87M ₿418.25	$21.52M ₿347.98
778	XT.com Token XT	$3.56 ₿0.000057	2.97	$21.51M ₿347.97	$3.58 ₿0.000057	$3.42 ₿0.000057	$8.78M ₿141.97	$3.56B ₿57.56K	$21.51M ₿347.97
779	Propy PRO	$0.3735 ₿0.0000060	9.60	$21.43M ₿349.85	$0.3994 ₿0.0000064	$0.3382 ₿0.0000055	$3.36M ₿54.27	$37.02M ₿604.27	$21.43M ₿349.85
783	Cartesi CTSI	$0.02297 ₿0.00000037	-0.47	$21.33M ₿345.03	$0.02403 ₿0.00000040	$0.02259 ₿0.00000037	$6.14M ₿99.52	$22.98M ₿371.7	$21.33M ₿345.03
785	Stratis STRAX	$0.009769 ₿0.00000015	-0.68	$21.31M ₿344.79	$0.009902 ₿0.00000016	$0.009569 ₿0.00000015	$1.1M ₿17.77	$21.31M ₿344.79	$21.31M ₿344.79
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}