صفحة النتائج 4 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
560 Bifrost  BFC $0.02675
₿0.00000018
19.86 $37.22M
₿258.9
$0.02683
₿0.
$0.01974
₿0.
$6.69M
₿0
$63.37M
₿440.77
$37.22M
₿258.9
التنبؤ بسعر Bifrost(bfc)
561 Synapse  SYN $0.1697
₿0.0000041
-6.95 $37.2M
₿918.77
$0.1835
₿0.
$0.1672
₿0.
$4.62M
₿0
$42.45M
₿1.05K
$37.2M
₿918.77
التنبؤ بسعر Synapse(syn)
565 PayProtocol Paycoin  PCI $0.03613
₿0.00000058
-3.82 $36.95M
₿598.16
$0.03775
₿0.
$0.03609
₿0.
$509.03K
₿0
$68.66M
₿1.11K
$36.95M
₿598.16
التنبؤ بسعر PayProtocol Paycoin(pci)
568 SSV Network  SSV $2.5
₿0.000031
-1.57 $36.79M
₿462.37
$2.63
₿0.
$2.46
₿0.
$4.45M
₿0
$36.79M
₿462.37
$36.79M
₿462.37
التنبؤ بسعر SSV Network(ssv)
571 Alchemist AI  ALCH $0.03628
₿0.00000048
0.75 $36.29M
₿409.4
$0.03662
₿0.
$0.03468
₿0.
$2.8M
₿0
$36.29M
₿481.63
$36.29M
₿409.4
التنبؤ بسعر Alchemist AI(alch)
572 Gemini Dollar  GUSD $0.9982
₿0.000015
-0.05 $36.28M
₿597.57
$0.999
₿0.
$0.998
₿0.
$315.1K
₿0
$36.28M
₿597.57
$36.28M
₿597.57
574 Ark  ARK $0.1801
₿0.0000016
-2.28 $36.2M
₿327.39
$0.1874
₿0.
$0.1742
₿0.
$1.71M
₿0
$36.2M
₿327.39
$36.2M
₿327.39
التنبؤ بسعر Ark(ark)
575 Snowbank  SB $225.36
₿0.0034
1.02 $35.98M
₿558.24
$225.52
₿0.
$221.88
₿0.
$87.57
₿0
$35.98Quad
₿558.24
$35.98M
₿558.24
التنبؤ بسعر Snowbank(sb)
579 Renzo  REZ $0.003897
₿0.000000037
2.17 $35.56M
₿328.1
$0.003978
₿0.
$0.003676
₿0.
$9.65M
₿0
$38.22M
₿371.25
$35.56M
₿328.1
التنبؤ بسعر Renzo(rez)
581 Moca Network  MOCA $0.008346
₿0.00000013
-1.15 $35.33M
₿574.2
$0.008471
₿0.
$0.008195
₿0.
$2.62M
₿0
$74.19M
₿1.21K
$35.33M
₿574.2
التنبؤ بسعر Moca Network(moca)
584 APEX  APEX $0.2219
₿0.0000041
-4.81 $35.06M
₿606.38
$0.2309
₿0.
$0.2188
₿0.
$1.39M
₿0
$111M
₿2.07K
$35.06M
₿606.38
التنبؤ بسعر APEX(apex)
585 Rocket Pool  RPL $1.53
₿0.000027
-4.89 $35.04M
₿616.05
$1.59
₿0.
$1.51
₿0.
$1.1M
₿0
$35.04M
₿616.05
$35.04M
₿616.05
التنبؤ بسعر Rocket Pool(rpl)
586 STON  STON $0.4965
₿0.0000086
-1.73 $35M
₿323.71
$0.5086
₿0.
$0.4922
₿0.
$7.18K
₿0
$49.67M
₿864.39
$35M
₿323.71
التنبؤ بسعر STON(ston)
589 Status  SNT $0.007169
₿0.00000011
-2.40 $34.65M
₿435.01
$0.007517
₿0.
$0.007057
₿0.
$497.2K
₿0
$48.8M
₿747.43
$34.65M
₿435.01
التنبؤ بسعر Status(snt)
590 Propy  PRO $0.3461
₿0.0000056
-0.03 $34.61M
₿330.19
$0.3511
₿0.
$0.3412
₿0.
$498.09K
₿0
$34.61M
₿570.32
$34.61M
₿330.19
التنبؤ بسعر Propy(pro)
591 Degen  DEGEN $0.0009575
₿0.000000020
-1.63 $34.44M
₿748.8
$0.0009705
₿0.
$0.0009373
₿0.
$3.97M
₿0
$34.44M
₿748.8
$34.44M
₿748.8
التنبؤ بسعر Degen(degen)
593 Binance USD  BUSD $0.9974
₿0.000015
0.44 $34.36M
₿582.61
$1
₿0.
$0.9882
₿0.
$280.4
₿0
$34.36M
₿582.61
$34.36M
₿582.61
596 UMA  UMA $0.3684
₿0.0000056
-3.71 $34.09M
₿521.85
$0.3815
₿0.
$0.365
₿0.
$1.91M
₿0
$48.46M
₿734.88
$34.09M
₿521.85
التنبؤ بسعر UMA(uma)
599 Orbs  ORBS $0.006734
₿0.000000093
-1.31 $33.67M
₿464.59
$0.00688
₿0.
$0.00669
₿0.
$1.34M
₿0
$67.34M
₿934.65
$33.67M
₿464.59
التنبؤ بسعر Orbs(orbs)
601 Lista DAO  LISTA $0.07788
₿0.00000077
-1.89 $33.5M
₿320.73
$0.08005
₿0.
$0.07647
₿0.
$1.89M
₿0
$61.97M
₿614.61
$33.5M
₿320.73
التنبؤ بسعر Lista DAO(lista)
604 Sai  SAI $12.55
₿0.00015
-2.23 $33.3M
₿404.23
$12.85
₿0.
$12.42
₿0.
$1.08K
₿0
$33.3M
₿404.23
$33.3M
₿404.23
التنبؤ بسعر Sai(sai)
605 Catizen  CATI $0.04964
₿0.00000056
-4.49 $33.23M
₿257.29
$0.05186
₿0.
$0.04861
₿0.
$2.09M
₿0
$49.65M
₿567.02
$33.23M
₿257.29
التنبؤ بسعر Catizen(cati)
607 StorX  SRX $0.05455
₿0.00000079
1.60 $33.2M
₿484.68
$0.05468
₿0.
$0.05366
₿0.
$654.8K
₿0
$33.2M
₿484.68
$33.2M
₿484.68
التنبؤ بسعر StorX(srx)
610 Movement  MOVE $0.007098
₿0.00000016
-4.96 $33.09M
₿702.15
$0.007448
₿0.
$0.006976
₿0.
$3.67M
₿0
$71.01M
₿1.69K
$33.09M
₿702.15
التنبؤ بسعر Movement(move)
611 Fren Pet  FP $4.66
₿0.0000012
-19.51 $33.05M
₿8.8
$5.74
₿0.
$4.63
₿0.
$35.25K
₿0
$33.05M
₿8.8
$33.05M
₿8.8
التنبؤ بسعر Fren Pet(fp)
612 Tornado Cash  TORN $6.88
₿0.000088
-1.52 $32.95M
₿336.9
$7.11
₿0.
$6.38
₿0.
$117.61K
₿0
$68.75M
₿884.12
$32.95M
₿336.9
التنبؤ بسعر Tornado Cash(torn)
615 COTI  COTI $0.01093
₿0.00000012
-1.66 $32.59M
₿355.02
$0.01114
₿0.
$0.01072
₿0.
$18.3M
₿0
$32.59M
₿355.03
$32.59M
₿355.02
التنبؤ بسعر COTI(coti)
616 Metis Token  METIS $3.98
₿0.000045
-2.50 $32.3M
₿339.38
$4.11
₿0.
$3.83
₿0.
$5.02M
₿0
$39.78M
₿450.09
$32.3M
₿339.38
التنبؤ بسعر Metis Token(metis)
618 Auki  AUKI $0.006214
₿0.000000072
-2.38 $32.07M
₿334.87
$0.006448
₿0.
$0.005918
₿0.
$68.31K
₿0
$62.08M
₿728.31
$32.07M
₿334.87
التنبؤ بسعر Auki(auki)
625 CargoX  CXO $0.1461
₿0.0000023
-1.40 $31.44M
₿397.29
$0.1487
₿0.
$0.1452
₿0.
$20.45K
₿0
$31.44M
₿511.27
$31.44M
₿397.29
التنبؤ بسعر CargoX(cxo)
627 Ocean Protocol  OCEAN $0.1295
₿0.0000017
-2.45 $31.29M
₿415.49
$0.1344
₿0.
$0.1288
₿0.
$106.11K
₿0
$34.68M
₿461.62
$31.29M
₿415.49
التنبؤ بسعر Ocean Protocol(ocean)
628 Across Protocol  ACX $0.04417
₿0.00000064
1.52 $31.22M
₿455.12
$0.04799
₿0.
$0.04346
₿0.
$65.78K
₿0
$44.31M
₿645.88
$31.22M
₿455.12
التنبؤ بسعر Across Protocol(acx)
632 Manta Network  MANTA $0.06444
₿0.00000092
-4.34 $31.06M
₿441.29
$0.0673
₿0.
$0.06366
₿0.
$2.52M
₿0
$64.44M
₿926.43
$31.06M
₿441.29
التنبؤ بسعر Manta Network(manta)
633 Memecoin  MEME $0.0004789
₿0.0000000085
-3.66 $31.02M
₿544.58
$0.0004947
₿0.
$0.0004733
₿0.
$4.65M
₿0
$33.05M
₿588.07
$31.02M
₿544.58
التنبؤ بسعر Memecoin(meme)
635 Mango Markets  MNGO $0.02759
₿0.00000046
4.01 $30.84M
₿516.38
$0.02814
₿0.
$0.02483
₿0.
$7.85K
₿0
$138M
₿2.31K
$30.84M
₿516.38
التنبؤ بسعر Mango Markets(mngo)
639 Rekt  REKT $0.00000007303
₿0.0000000000019
-8.65 $30.72M
₿828.9
$0.00000007959
₿0.
$0.00000007212
₿0.
$353.89K
₿0
$30.72M
₿828.9
$30.72M
₿828.9
التنبؤ بسعر Rekt(rekt)
640 Magic  MAGIC $0.09034
₿0.00000066
-4.72 $30.68M
₿224.58
$0.09481
₿0.
$0.08931
₿0.
$8.48M
₿0
$31.41M
₿232.07
$30.68M
₿224.58
التنبؤ بسعر Magic(magic)
642 Terra  LUNA $0.0431
₿0.00000074
-1.99 $30.61M
₿528.7
$0.04413
₿0.
$0.04252
₿0.
$2.01M
₿0
$51.16M
₿883.7
$30.61M
₿528.7
التنبؤ بسعر Terra(luna)
647 Bancor Network Token  BNT $0.3042
₿0.0000042
-2.11 $30.17M
₿459.89
$0.3094
₿0.
$0.3028
₿0.
$1.22M
₿0
$30.17M
₿459.89
$30.17M
₿459.89
التنبؤ بسعر Bancor Network Token(bnt)
658 Steem  STEEM $0.05228
₿0.00000061
-3.87 $29.37M
₿342.76
$0.05439
₿0.
$0.05166
₿0.
$2.46M
₿0
$29.38M
₿342.77
$29.37M
₿342.76
التنبؤ بسعر Steem(steem)
659 DEAPCOIN  DEP $0.0009832
₿0.000000014
-0.85 $29.35M
₿412.34
$0.0009947
₿0.
$0.0009772
₿0.
$110.5K
₿0
$29.35M
₿447.19
$29.35M
₿412.34
التنبؤ بسعر DEAPCOIN(dep)
660 IOST  IOST $0.0008153
₿0.000000010
-20.30 $29.32M
₿364.03
$0.0009936
₿0.
$0.0008017
₿0.
$43.95M
₿0
$29.32M
₿364.03
$29.32M
₿364.03
التنبؤ بسعر IOST(iost)
662 Zerebro  ZEREBRO $0.0293
₿0.00000055
4.21 $29.3M
₿552.78
$0.02961
₿0.
$0.02732
₿0.
$7.4M
₿0
$29.3M
₿552.78
$29.3M
₿552.78
التنبؤ بسعر Zerebro(zerebro)
663 XT.com Token  XT $4.85
₿0.000056
-2.34 $29.3M
₿343.37
$4.95
₿0.
$4.82
₿0.
$9.44M
₿0
$4.85B
₿56.8K
$29.3M
₿343.37
التنبؤ بسعر XT.com Token(xt)
664 Neiro  NEIRO $0.00006946
₿0.00000000095
-3.47 $29.21M
₿402.66
$0.00007169
₿0.
$0.00006854
₿0.
$2.87M
₿0
$29.21M
₿402.66
$29.21M
₿402.66
التنبؤ بسعر Neiro(neiro)
668 Gitcoin  GTC $0.3279
₿0.0000010
20.59 $28.71M
₿95.27
$0.3473
₿0.
$0.2691
₿0.
$98.35M
₿0
$32.81M
₿108.89
$28.71M
₿95.27
التنبؤ بسعر Gitcoin(gtc)
670 Ergo  ERG $0.3405
₿0.0000032
10.04 $28.44M
₿267.35
$0.349
₿0.
$0.2903
₿0.
$137.84K
₿0
$33.29M
₿313.75
$28.44M
₿267.35
التنبؤ بسعر Ergo(erg)
671 Power Ledger  POWR $0.05002
₿0.00000068
-4.88 $28.42M
₿361.15
$0.05244
₿0.
$0.04956
₿0.
$432.38K
₿0
$49.98M
₿681.39
$28.42M
₿361.15
التنبؤ بسعر Power Ledger(powr)
673 Dogelon Mars  ELON $0.00000002839
₿0.00000000000050
-3.92 $28.39M
₿506.94
$0.00000002941
₿0.
$0.00000002787
₿0.
$2.66M
₿0
$28.39M
₿506.94
$28.39M
₿506.94
التنبؤ بسعر Dogelon Mars(elon)
675 Cartesi  CTSI $0.02969
₿0.00000036
-4.51 $28.33M
₿336.12
$0.03098
₿0.
$0.02918
₿0.
$2.25M
₿0
$29.69M
₿361.57
$28.33M
₿336.12
التنبؤ بسعر Cartesi(ctsi)
676 Clearpool  CPOOL $0.02822
₿0.00000029
-6.91 $28.22M
₿296.91
$0.03013
₿0.
$0.02772
₿0.
$1.25M
₿0
$28.22M
₿296.91
$28.22M
₿296.91
التنبؤ بسعر Clearpool(cpool)
678 BORA  BORA $0.02438
₿0.00000036
-4.94 $28.11M
₿424.17
$0.0261
₿0.
$0.0243
₿0.
$27.65K
₿0
$29.41M
₿443.67
$28.11M
₿424.17
التنبؤ بسعر BORA(bora)
679 Metaplex  MPLX $0.05961
₿0.00000040
-8.86 $28.09M
₿205.33
$0.06512
₿0.
$0.05921
₿0.
$7.26M
₿0
$59.61M
₿402.62
$28.09M
₿205.33
التنبؤ بسعر Metaplex(mplx)
681 ZelCash  FLUX $0.06615
₿0.00000068
-4.42 $27.94M
₿282.09
$0.06899
₿0.
$0.06462
₿0.
$4.33M
₿0
$27.94M
₿282.11
$27.94M
₿282.09
التنبؤ بسعر ZelCash(flux)
684 Euler  EUL $1.16
₿0.000015
-1.26 $27.79M
₿378.18
$1.17
₿0.
$1.14
₿0.
$658.48K
₿0
$31.43M
₿425.74
$27.79M
₿378.18
التنبؤ بسعر Euler(eul)
685 Uquid Coin  UQC $2.78
₿0.000041
-0.05 $27.75M
₿418.37
$2.78
₿0.
$2.77
₿0.
$35.66K
₿0
$111.01M
₿1.67K
$27.75M
₿418.37
التنبؤ بسعر Uquid Coin(uqc)
686 Chia  XCH $1.44
₿0.000021
-4.20 $27.64M
₿406.56
$1.52
₿0.
$1.41
₿0.
$625.98K
₿0
$51.29M
₿763
$27.64M
₿406.56
التنبؤ بسعر Chia(xch)
688 MVL  MVL $0.0009904
₿0.000000013
1.58 $27.54M
₿374
$0.001019
₿0.
$0.0009728
₿0.
$135.56K
₿0
$29.71M
₿403.55
$27.54M
₿374
التنبؤ بسعر MVL(mvl)
689 SWFT Blockchain  SWFTC $0.002747
₿0.000000040
-2.49 $27.48M
₿407.33
$0.002812
₿0.
$0.002744
₿0.
$356.92K
₿0
$27.48M
₿407.33
$27.48M
₿407.33
التنبؤ بسعر SWFT Blockchain(swftc)
692 Hiveterminal token  HIVE $0.04954
₿0.00000076
-1.52 $27.26M
₿420.01
$0.05038
₿0.
$0.04868
₿0.
$440.79K
₿0
$55.41M
₿853.9
$27.26M
₿420.01
التنبؤ بسعر Hiveterminal token(hive)
693 Chainflip  FLIP $0.3089
₿0.0000042
-1.05 $27.1M
₿381.19
$0.3123
₿0.
$0.3056
₿0.
$78.91K
₿0
$27.1M
₿384.73
$27.1M
₿381.19
التنبؤ بسعر Chainflip(flip)
695 Illuvium  ILV $3.25
₿0.000048
-3.72 $26.92M
₿403.15
$3.37
₿0.
$3.23
₿0.
$2.62M
₿0
$31.17M
₿466.96
$26.92M
₿403.15
التنبؤ بسعر Illuvium(ilv)
697 Gravity (by Galxe)  G $0.003715
₿0.000000054
-4.15 $26.87M
₿395.14
$0.003868
₿0.
$0.003687
₿0.
$5.91M
₿0
$44.58M
₿655.59
$26.87M
₿395.14
التنبؤ بسعر Gravity (by Galxe)(g)
700 Arcblock  ABT $0.271
₿0.0000030
-4.84 $26.72M
₿301.12
$0.2833
₿0.
$0.2696
₿0.
$52.65K
₿0
$50.41M
₿568.15
$26.72M
₿301.12
التنبؤ بسعر Arcblock(abt)
704 TerraUSD  USTC $0.004773
₿0.000000086
-3.88 $26.61M
₿481.21
$0.004969
₿0.
$0.004716
₿0.
$1.39M
₿0
$28.99M
₿524.64
$26.61M
₿481.21
التنبؤ بسعر TerraUSD(ustc)
708 Sanctum  SANC $0.05306
₿0.00000034
-1.73 $26.3M
₿204.16
$0.05396
₿0.
$0.05206
₿0.
$110.58K
₿0
$39.31M
₿346.94
$26.3M
₿204.16
التنبؤ بسعر Sanctum(sanc)
711 Core  CORE $0.01745
₿0.00000038
-3.33 $26.21M
₿477.71
$0.018
₿0.
$0.01688
₿0.
$3.25M
₿0
$36.66M
₿806.62
$26.21M
₿477.71
التنبؤ بسعر Core(core)
712 Vana  VANA $0.8485
₿0.000018
-6.22 $26.13M
₿581.68
$0.9083
₿0.
$0.8432
₿0.
$2.3M
₿0
$101.81M
₿2.27K
$26.13M
₿581.68
التنبؤ بسعر Vana(vana)
716 Kyber Network Crystal  KNC $0.1244
₿0.0000017
-1.97 $26.05M
₿292.27
$0.1265
₿0.
$0.123
₿0.
$982.47K
₿0
$30.01M
₿413.95
$26.05M
₿292.27
التنبؤ بسعر Kyber Network Crystal(knc)
717 Waves  WAVES $0.2602
₿0.0000040
3.92 $26.02M
₿402.03
$0.2719
₿0.
$0.2468
₿0.
$7.68M
₿0
$26.02M
₿402.03
$26.02M
₿402.03
التنبؤ بسعر Waves(waves)
718 Ardor  ARDR $0.02594
₿0.00000032
2.10 $25.9M
₿320.05
$0.02794
₿0.
$0.02544
₿0.
$5.84M
₿0
$25.9M
₿320.05
$25.9M
₿320.05
التنبؤ بسعر Ardor(ardr)
720 Liquity USD  LUSD $1
₿0.000015
0.13 $25.81M
₿425.03
$1.01
₿0.
$0.9976
₿0.
$190.3K
₿0
$25.81M
₿425.03
$25.81M
₿425.03
721 Travala.com  AVA $0.3667
₿0.0000025
-2.55 $25.75M
₿186.7
$0.3887
₿0.
$0.3468
₿0.
$23.45M
₿0
$27.27M
₿186.7
$25.75M
₿186.7
التنبؤ بسعر Travala.com(ava)
723 Blur  BLUR $0.008783
₿0.00000025
-2.85 $25.62M
₿727.09
$0.009007
₿0.
$0.008535
₿0.
$9.71M
₿0
$26.36M
₿767.29
$25.62M
₿727.09
التنبؤ بسعر Blur(blur)
726 Auction  AUCTION $3.45
₿0.000051
-1.97 $25.55M
₿381.31
$3.58
₿0.
$3.37
₿0.
$5.95M
₿0
$26.34M
₿392.64
$25.55M
₿381.31
التنبؤ بسعر Auction(auction)
728 catwifhat  $CWIF $0.00000002552
₿0.00000000000038
-3.37 $25.52M
₿11
$0.00000002701
₿0.
$0.00000002401
₿0.
$271.08
₿0
$25.52M
₿11
$25.52M
₿11
التنبؤ بسعر catwifhat($cwif)
729 The Innovation Game  TIG $0.6826
₿0.000017
-3.97 $25.49M
₿513.92
$0.7382
₿0.
$0.6793
₿0.
$409.73K
₿0
$34.35M
₿846.31
$25.49M
₿513.92
التنبؤ بسعر The Innovation Game(tig)
731 StrikeCoin  STRX $0.02874
₿0.00000031
-1.47 $25.29M
₿280.47
$0.02911
₿0.
$0.0283
₿0.
$3.92K
₿0
$25.29M
₿280.47
$25.29M
₿280.47
التنبؤ بسعر StrikeCoin(strx)
733 Metal  MTL $0.2687
₿0.0000034
-2.17 $25.1M
₿320.14
$0.2751
₿0.
$0.2648
₿0.
$338.13K
₿0
$25.1M
₿320.14
$25.1M
₿320.14
التنبؤ بسعر Metal(mtl)
735 CARV  CARV $0.03404
₿0.00000051
-3.50 $25.08M
₿314.4
$0.03521
₿0.
$0.03359
₿0.
$626.35K
₿0
$34.04M
₿515.75
$25.08M
₿314.4
التنبؤ بسعر CARV(carv)
738 Pundi X  PUNDIX $0.09686
₿0.0000012
-3.90 $25.03M
₿328.03
$0.1006
₿0.
$0.09567
₿0.
$741.55K
₿0
$25.03M
₿328.03
$25.03M
₿328.03
التنبؤ بسعر Pundi X(pundix)
740 Victoria VR  VR $0.001483
₿0.000000027
-0.41 $24.92M
₿463.16
$0.001498
₿0.
$0.001476
₿0.
$1.08M
₿0
$24.92M
₿463.16
$24.92M
₿463.16
التنبؤ بسعر Victoria VR(vr)
741 EthereumPoW  ETHW $0.2309
₿0.0000038
-3.85 $24.9M
₿413.15
$0.2399
₿0.
$0.2274
₿0.
$2.48M
₿0
$24.9M
₿413.15
$24.9M
₿413.15
التنبؤ بسعر EthereumPoW(ethw)
744 SKALE  SKL $0.00405
₿0.000000065
-6.08 $24.69M
₿400.43
$0.0043
₿0.
$0.004004
₿0.
$3.91M
₿0
$26.01M
₿414.9
$24.69M
₿400.43
التنبؤ بسعر SKALE(skl)
748 Energy Web Token  EWT $0.302
₿0.0000046
-4.18 $24.48M
₿279.78
$0.314
₿0.
$0.3002
₿0.
$251.56K
₿0
$24.48M
₿374.64
$24.48M
₿279.78
التنبؤ بسعر Energy Web Token(ewt)
749 Nym  NYM $0.02876
₿0.00000026
-2.78 $24.17M
₿222.39
$0.03
₿0.
$0.02866
₿0.
$2.01M
₿0
$28.68M
₿265.58
$24.17M
₿222.39
التنبؤ بسعر Nym(nym)
757 Paxos Standard  USDP $0.9981
₿0.000015
0.04 $23.46M
₿493
$1
₿0.
$0.9974
₿0.
$426.15K
₿0
$23.46M
₿493
$23.46M
₿493
759 Frax Share  FRAX $0.2493
₿0.0000038
-3.35 $23.36M
₿364.45
$0.2568
₿0.
$0.2483
₿0.
$363.76K
₿0
$24.86M
₿388.08
$23.36M
₿364.45
التنبؤ بسعر Frax Share(frax)
763 Populous  PPT $0.4428
₿0.00000092
33.92 $23.18M
₿33.67
$0.4414
₿0.
$0.2713
₿0.
$22.96K
₿0
$23.58M
₿49.5
$23.18M
₿33.67
التنبؤ بسعر Populous(ppt)
764 Ravencoin  RVN $0.001399
₿0.000000058
-3.97 $23.13M
₿961.09
$0.001447
₿0.
$0.001367
₿0.
$2.1M
₿0
$23.13M
₿961.29
$23.13M
₿961.09
التنبؤ بسعر Ravencoin(rvn)
767 Tensor  TNSR $0.03108
₿0.00000050
-4.82 $23.11M
₿167.59
$0.03257
₿0.
$0.03075
₿0.
$3.56M
₿0
$31.09M
₿500.87
$23.11M
₿167.59
التنبؤ بسعر Tensor(tnsr)
768 Mil.k Alliance  MLK $0.03967
₿0.00000052
-1.01 $23.05M
₿296.48
$0.04018
₿0.
$0.03909
₿0.
$1.97M
₿0
$39.13M
₿520.75
$23.05M
₿296.48
التنبؤ بسعر Mil.k Alliance(mlk)
770 LON  LON $0.1852
₿0.0000027
-2.90 $22.87M
₿336.58
$0.1889
₿0.
$0.185
₿0.
$6.34K
₿0
$26.02M
₿382.95
$22.87M
₿336.58
التنبؤ بسعر LON(lon)
772 Stratis  STRAX $0.01025
₿0.00000014
-0.94 $22.75M
₿323.13
$0.01044
₿0.
$0.01008
₿0.
$1.86M
₿0
$22.75M
₿323.13
$22.75M
₿323.13
التنبؤ بسعر Stratis(strax)
773 Electronic USD  EUSD $0.9952
₿0.000015
-0.03 $22.59M
₿358.26
$0.9971
₿0.
$0.9919
₿0.
$324.23K
₿0
$22.59M
₿358.26
$22.59M
₿358.26
التنبؤ بسعر Electronic USD(eusd)
774 DODO  DODO $0.02253
₿0.00000030
5.14 $22.51M
₿302.33
$0.02286
₿0.
$0.02091
₿0.
$12.32M
₿0
$22.51M
₿302.33
$22.51M
₿302.33
التنبؤ بسعر DODO(dodo)
778 Civic  CVC $0.02238
₿0.00000031
-3.67 $22.39M
₿250.16
$0.02328
₿0.
$0.02217
₿0.
$1.12M
₿0
$22.39M
₿311.92
$22.39M
₿250.16
التنبؤ بسعر Civic(cvc)
780 Constellation  DAG $0.005668
₿0.00000012
-4.02 $22.34M
₿485.89
$0.005928
₿0.
$0.005567
₿0.
$345.54K
₿0
$22.34M
₿485.89
$22.34M
₿485.89
التنبؤ بسعر Constellation(dag)
783 GMT  GMT $0.007074
₿0.00000011
-4.20 $22.01M
₿366.85
$0.007345
₿0.
$0.007002
₿0.
$4.07M
₿0
$35.89M
₿598.22
$22.01M
₿366.85
التنبؤ بسعر GMT(gmt)
785 BinaryX  BNX $33.57
₿0.00041
0.12 $21.82M
₿268.11
$33.81
₿0.
$32.92
₿0.
$352.62
₿0
$21.82M
₿268.11
$21.82M
₿268.11
التنبؤ بسعر BinaryX(bnx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.74T
إجمالي القيمة السوقية
$79.39B
إجمالي حجم التداول
BTC 59.43%   •   ETH 10.62%
السيطرة
Select currency