$3.05T
إجمالي القيمة السوقية
$218.45B
إجمالي حجم التداول
BTC 56.64%     ETH 11.19%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
435 ZetaChain  ZETA $0.08914
₿0.000024
0.68 $99.77M
₿5.77K
$0.09797
₿0.000026
$0.08816
₿0.000024
$11.61M
₿599.93
$186.95M
₿51.2K
$99.77M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
438 Metal Blockchain  METAL $0.1952
₿0.0000010
0.61 $99.41M
₿0
$0.2078
₿0.0000010
$0.19
₿0.0000010
$937.62K
₿12.36
$130.55M
₿359.56
$99.41M
₿0
التنبؤ بسعر Metal Blockchain(metal)
440 Holo  HOT $0.0005567
₿0.000000043
1.63 $98.89M
₿7.76K
$0.0006071
₿0.000000045
$0.0005478
₿0.000000043
$6.48M
₿204.56
$98.89M
₿7.76K
$98.89M
₿7.76K
التنبؤ بسعر Holo(hot)
442 Chia  XCH $6.68
₿0.00053
-0.01* $97.76M
₿5.46K
$7.07
₿0.00054
$6.6
₿0.00052
$7.43M
₿357.21
$220.58M
₿16.65K
$97.76M
₿5.46K
التنبؤ بسعر Chia(xch)
443 Safe  SAFE $0.1477
2.41 $97.76M
$0.1596
₿0.
$0.144
₿0.
$5.16M
₿0
$147.99M
$97.76M
التنبؤ بسعر Safe(safe)
445 Celo  CELO $0.1662
₿0.000015
-2.50 $97.59M
₿8.11K
$0.1817
₿0.000016
$0.1632
₿0.000015
$17.59M
₿367.79
$166.32M
₿15.2K
$97.59M
₿8.11K
التنبؤ بسعر Celo(celo)
446 VeThor  VTHO $0.001006
₿0.000000056
2.09 $97.02M
₿4.2K
$0.001078
₿0.000000057
$0.0009859
₿0.000000055
$2.27M
₿47.93
$97.05M
$97.02M
₿4.2K
التنبؤ بسعر VeThor(vtho)
450 APEX  APEX $0.7482
₿0.000046
-2.59 $96.83M
₿2.11K
$0.8172
₿0.000048
$0.7408
₿0.000045
$6.08M
₿1.6K
$376.12M
₿46.01K
$96.83M
₿2.11K
التنبؤ بسعر APEX(apex)
451 Pirate Chain  ARRR $0.4905
₿0.0000031
-0.70 $96.08M
₿609.89
$0.5954
₿0.0000032
$0.4888
₿0.0000028
$651.8K
₿1.52
$97.93M
₿621.66
$96.08M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
452 Proton  XPR $0.003421
₿0.000000024
2.54 $96.23M
₿612.49
$0.003724
₿0.000000024
$0.003329
₿0.000000023
$3.2M
₿20.78
$106.25M
₿692.01
$96.23M
₿612.49
التنبؤ بسعر Proton(xpr)
453 STP Network  AWE $0.04945
₿0.00000097
0.33 $96.03M
₿1.9K
$0.05237
₿0.0000010
$0.04899
₿0.00000097
$5.19M
₿90.69
$96.03M
₿1.9K
$96.03M
₿1.9K
التنبؤ بسعر STP Network(awe)
454 Drift Protocol  DRIFT $0.2308
-0.75 $95.29M
$0.2544
$0.2261
$20.7M
$231.13M
$95.29M
التنبؤ بسعر Drift Protocol(drift)
455 CoW Protocol  COW $0.1804
₿0.0000034
-2.19 $94.98M
₿761.43
$0.1964
₿0.0000036
$0.1786
₿0.0000034
$9.73M
₿3.2
$180.12M
₿3.5K
$94.98M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
457 TempleDAO  TEMPLE $3.94
₿0.000017
1.02 $93.36M
₿626.54
$3.94
₿0.000017
$3.9
₿0.000016
$11.44K
₿0.15
$93.54M
₿627.35
$93.36M
₿626.54
التنبؤ بسعر TempleDAO(temple)
458 Siacoin  SC $0.001661
₿0.00000013
0.09 $93.04M
₿7.7K
$0.001791
₿0.00000013
$0.001648
₿0.00000013
$3.72M
₿107.11
$102.99M
₿7.7K
$93.04M
₿7.7K
التنبؤ بسعر Siacoin(sc)
459 MNEE USD Stablecoin  MNEE $0.9977
-0.08 $92.84M
$1
$0.9965
$101.63K
$92.84M
$92.84M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
461 ORDI  ORDI $4.38
₿0.0010
4.00 $92.48M
₿21.06K
$4.78
₿0.0010
$4.21
₿0.00098
$39.07M
₿4.63K
$92.48M
₿21.06K
$92.48M
₿21.06K
التنبؤ بسعر ORDI(ordi)
465 cETH  CETH $57.13
₿0.0010
-1.24 $90.62M
₿5.58K
$61.42
₿0.0010
$56.22
₿0.0010
$60.86
₿0
$90.62M
₿5.58K
$90.62M
₿5.58K
التنبؤ بسعر cETH(ceth)
467 Velo  VELO $0.005113
₿0.00000020
-11.25 $89.65M
₿1.47K
$0.00616
₿0.00000022
$0.005067
₿0.00000018
$24.63M
₿922.35
$122.5M
₿4.79K
$89.65M
₿1.47K
التنبؤ بسعر Velo(velo)
468 Peanut the Squirrel  PNUT $0.08958
0.82 $89.34M
$0.1001
$0.08762
$40.64M
$89.34M
$89.34M
التنبؤ بسعر Peanut the Squirrel(pnut)
469 Linea Bridged USDC (Linea)  USDC $0.9994
₿0.000014
0.05 $89.37M
₿0
$1.01
₿0.000014
$0.9957
₿0.000014
$10.57M
₿281.53
$89.37M
$89.37M
₿0
470 Avalanche Bridged WETH (Avalanche)  WETH $2,816.61
-2.14 $88.93M
$3,050.84
$2,798.18
$49.87M
$88.93M
$88.93M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
473 Vana  VANA $2.86
5.26 $88.07M
$3.01
$2.72
$17.1M
$343.13M
$88.07M
التنبؤ بسعر Vana(vana)
474 Cronos Bridged USDT (Cronos)  USDT $0.9981
₿0.000014
-0.02 $87.67M
₿0
$1.01
₿0.000014
$0.992
₿0.000014
$1.57M
₿83
$87.67M
$87.67M
₿0
475 VVS Finance  VVS $0.000002039
₿0.000000000068
-2.94 $87.4M
₿3.07K
$0.00000224
₿0.000000000071
$0.00000203
₿0.000000000067
$1.1M
₿14.41
$193.98M
₿5.9K
$87.4M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
478 MANTRA DAO  OM $0.07732
₿0.000011
2.03 $86.42M
₿9.66K
$0.08267
₿0.000012
$0.07576
₿0.000010
$24.04M
₿1.2K
$133M
₿10.59K
$86.42M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
479 Renzo Restaked LST  PZETH $3,425.67
-1.44 $86.17M
$3,684.37
$3,379
$2.56K
$86.17M
$86.17M
التنبؤ بسعر Renzo Restaked LST(pzeth)
480 IoTeX  IOTX $0.009105
₿0.0000011
0.01* $85.97M
₿10.65K
$0.009851
₿0.0000011
$0.009055
₿0.0000010
$7.31M
₿697.64
$85.97M
₿10.71K
$85.97M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
481 SKALE  SKL $0.01417
₿0.0000016
-2.52 $85.72M
₿8.64K
$0.01571
₿0.0000017
$0.01394
₿0.0000016
$8.19M
₿644.9
$86.14M
₿8.83K
$85.72M
₿8.64K
التنبؤ بسعر SKALE(skl)
482 GMX  GMX $8.28
₿0.00054
0.77 $85.59M
₿5.15K
$8.83
₿0.00056
$8.18
₿0.00054
$8.88M
₿345.74
$85.59M
₿5.15K
$85.59M
₿5.15K
التنبؤ بسعر GMX(gmx)
484 Verus Coin  VRSC $1.07
₿0.000016
3.46 $85.16M
₿1.15K
$1.1
₿0.000017
$1.03
₿0.000014
$5.19K
₿0.22
$85.16M
₿1.39K
$85.16M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
485 Tensor  TNSR $0.2537
₿0.000023
221.68 $85.73M
₿2.94K
$0.3027
₿0.000028
$0.0739
₿0.000022
$1.75B
₿5.59K
$256.22M
₿23.48K
$85.73M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
488 Omni Network [Old]  OMNI $1.71
3.27 $84.4M
$1.79
$1.64
$39.28K
$171.08M
$84.4M
التنبؤ بسعر Omni Network [Old](omni)
489 Request  REQ $0.1129
₿0.0000022
4.50 $83.92M
₿1.76K
$0.1172
₿0.0000024
$0.1078
₿0.0000022
$4.71M
₿70.13
$112.69M
₿2.29K
$83.92M
₿1.76K
التنبؤ بسعر Request(req)
491 ViciCoin  VCNT $17.18
₿0.00025
-0.28 $83.35M
₿678.49
$17.32
₿0.00026
$17.02
₿0.00024
$196.88K
₿9.75
$171.83M
₿2.6K
$83.35M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
492 Ore  ORE $202.29
₿0.0040
-4.76 $83.31M
₿0
$255.81
₿0.0057
$199.1
₿0.0031
$7.03M
₿6.62
$83.31M
$83.31M
₿0
التنبؤ بسعر Ore(ore)
494 Zignaly  ZIG $0.0583
₿0.0000014
-4.71 $82.15M
₿2.08K
$0.064
₿0.0000015
$0.0576
₿0.0000014
$8.31M
₿151.07
$113.93M
₿2.88K
$82.15M
₿2.08K
التنبؤ بسعر Zignaly(zig)
495 deBridge  DBR $0.01975
-7.49 $81.47M
$0.0215
$0.01954
$12.13M
$197.84M
$81.47M
التنبؤ بسعر deBridge(dbr)
496 Casper Network  CSPR $0.005958
₿0.00000051
2.71 $81.07M
₿6.18K
$0.006243
₿0.00000052
$0.005756
₿0.00000051
$2.11M
₿169.71
$83.93M
₿6.48K
$81.07M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
497 Ankr  ANKR $0.008087
₿0.00000084
-0.60 $80.72M
₿8.45K
$0.008718
₿0.00000090
$0.007996
₿0.00000084
$7.79M
₿551.09
$80.72M
₿8.45K
$80.72M
₿8.45K
التنبؤ بسعر Ankr(ankr)
498 COCA  COCA $0.7088
1.84 $80.57M
$0.7108
$0.6856
$376.27K
$708.81M
$80.57M
التنبؤ بسعر COCA(coca)
503 Memecoin  MEME $0.001357
₿0.00000055
2.86 $79.87M
₿8.64K
$0.0015
₿0.00000055
$0.001319
₿0.00000052
$19.53M
₿1.02K
$93.51M
₿38.43K
$79.87M
₿8.64K
التنبؤ بسعر Memecoin(meme)
504 BCGame Coin  BC $0.007976
1.12 $80.02M
$0.00846
$0.007877
$33.52K
$80.02M
$80.02M
التنبؤ بسعر BCGame Coin(bc)
507 Polymesh  POLYX $0.06479
₿0.0000072
1.10 $79.17M
₿7.53K
$0.06962
₿0.0000078
$0.06405
₿0.0000071
$3.91M
₿667.48
$79.17M
₿7.53K
$79.17M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
511 World Mobile Token  WMTX $0.09825
₿0.0000056
-4.59 $77.53M
₿3.15K
$0.1088
₿0.0000056
$0.09643
₿0.0000052
$17.08M
₿73.2
$196.46M
₿11.23K
$77.53M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
512 sUSDa  SUSDA $1.01
0 $77.42M
$0
$0
$0
$77.42M
$77.42M
514 Frax Share  FRAX $0.8783
₿0.000097
0.02 $77.13M
₿7.69K
$0.9248
₿0.00010
$0.8702
₿0.000096
$11.39M
₿340.69
$87.51M
₿9.72K
$77.13M
₿7.69K
التنبؤ بسعر Frax Share(frax)
515 UMA  UMA $0.8707
₿0.000051
0.59 $76.99M
₿4.09K
$0.9235
₿0.000055
$0.8581
₿0.000051
$11.42M
₿193.25
$110.11M
₿6.15K
$76.99M
₿4.09K
التنبؤ بسعر UMA(uma)
516 aelf  ELF $0.09582
₿0.0000088
4.54 $77.14M
₿6.45K
$0.1081
₿0.0000091
$0.08897
₿0.0000088
$2.23M
₿92.01
$95.74M
₿8.83K
$77.14M
₿6.45K
التنبؤ بسعر aelf(elf)
517 LCX  LCX $0.08141
₿0.0000048
4.34 $76.76M
₿3.8K
$0.09034
₿0.0000051
$0.07738
₿0.0000047
$640.18K
₿31.62
$77.5M
₿4.66K
$76.76M
₿3.8K
التنبؤ بسعر LCX(lcx)
520 API3  API3 $0.5537
₿0.000045
-0.34 $76.3M
₿5.14K
$0.6063
₿0.000047
$0.5477
₿0.000045
$27.51M
₿308.44
$85.91M
₿5.98K
$76.3M
₿5.14K
التنبؤ بسعر API3(api3)
521 EUR CoinVertible  EURCV $1.15
₿0.000015
0.04 $75.84M
₿0
$1.15
₿0.000015
$1.15
₿0.000015
$70.17M
₿0
$75.84M
₿177.18
$75.84M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
522 Euler  EUL $4.02
₿0.000083
2.98 $75.01M
₿1.57K
$4.25
₿0.000085
$3.88
₿0.000080
$9.77M
₿5.43
$109.11M
₿2.28K
$75.01M
₿1.57K
التنبؤ بسعر Euler(eul)
523 Slash Vision Labs  SVL $0.03281
-2.27 $75.75M
$0.03401
$0.0327
$1.08M
$328.72M
$75.75M
التنبؤ بسعر Slash Vision Labs(svl)
524 Gems VIP  GEMS $0.117
-3.67 $75.44M
$0.1279
$0.1164
$1.09M
$98.18M
$75.44M
التنبؤ بسعر Gems VIP(gems)
525 COTI  COTI $0.03021
₿0.0000022
2.09 $75.21M
₿3.57K
$0.03273
₿0.0000024
$0.02959
₿0.0000022
$14.18M
₿177.47
$75.21M
₿4.54K
$75.21M
₿3.57K
التنبؤ بسعر COTI(coti)
526 ICON  ICX $0.06943
₿0.0000045
0.89 $74.97M
₿4.47K
$0.07582
₿0.0000047
$0.06828
₿0.0000045
$2.59M
₿69.6
$76.08M
₿4.52K
$74.97M
₿4.47K
التنبؤ بسعر ICON(icx)
529 Puff The Dragon  PUFF $0.08342
₿0.0000034
-0.30 $74.27M
₿1.51K
$0.08413
₿0.0000039
$0.08332
₿0.0000034
$23.92K
₿18.02
$74.27M
₿3.11K
$74.27M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
530 Moo Deng  MOODENG $0.07345
2.71 $73.04M
$0.08572
$0.07151
$28.68M
$73.04M
$73.04M
التنبؤ بسعر Moo Deng(moodeng)
532 AltLayer  ALT $0.01545
₿0.0000080
13.82 $72.45M
₿10.13K
$0.0159
₿0.0000090
$0.01357
₿0.0000080
$68.6M
₿2.27K
$153.55M
₿80.71K
$72.45M
₿10.13K
التنبؤ بسعر AltLayer(alt)
534 Illuvium  ILV $7.62
₿0.0017
-0.63 $72.25M
₿11.35K
$8.22
₿0.0019
$7.49
₿0.0017
$18.87M
₿361.29
$73.12M
₿17.12K
$72.25M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
536 Bridged Ether (StarkGate)  ETH $2,832.9
₿0.050
-1.60 $71.79M
₿0
$3,054.31
₿0.051
$2,798.96
₿0.050
$34.9M
₿290.99
$71.79M
$71.79M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
538 PayProtocol Paycoin  PCI $0.06958
₿0.0000036
0.59 $71.16M
₿0
$0.07022
₿0.0000038
$0.06839
₿0.0000034
$245.35K
₿26.77
$132.21M
₿14.39K
$71.16M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
539 Rekt  REKT $0.000000169
-10.20 $71.04M
$0.0000002062
$0.0000001678
$2.03M
$71.04M
$71.04M
التنبؤ بسعر Rekt(rekt)
542 Loopring  LRC $0.05675
₿0.0000048
1.81 $70.82M
₿6.01K
$0.06112
₿0.0000050
$0.0557
₿0.0000047
$18.68M
₿401.71
$78.09M
₿6.63K
$70.82M
₿6.01K
التنبؤ بسعر Loopring(lrc)
543 SOLO Coin  SOLO $0.1768
₿0.0000019
-7.49 $70.52M
₿794.54
$0.1959
₿0.0000020
$0.1764
₿0.0000019
$5.07M
₿47.05
$70.52M
₿794.54
$70.52M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
545 XYO Network  XYO $0.005027
₿0.00000014
-4.33 $70.05M
₿2.03K
$0.005544
₿0.00000015
$0.005023
₿0.00000014
$14.62M
₿32.02
$70.05M
₿2.03K
$70.05M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
547 Dymension  DYM $0.168
₿0.000071
127.18 $69.61M
₿11.53K
$0.2099
₿0.000075
$0.07397
₿0.000070
$303.1M
₿338.99
$170.22M
₿71.25K
$69.61M
₿11.53K
التنبؤ بسعر Dymension(dym)
548 Amnis Aptos  AMAPT $2.76
₿0.00017
1.77 $69.66M
₿0
$3.03
₿0.00019
$2.71
₿0.00017
$55.61K
₿56.45
$69.67M
$69.66M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
549 peaq  PEAQ $0.04746
1.65 $69.66M
$0.05312
$0.04668
$4.83M
$206.69M
$69.66M
التنبؤ بسعر peaq(peaq)
551 BurnedFi  BURN $5.53
₿0.000091
0.30 $68.72M
₿0
$5.62
₿0.000094
$5.41
₿0.000086
$458.15K
₿6.25
$68.72M
₿1.92K
$68.72M
₿0
التنبؤ بسعر BurnedFi(burn)
553 Wrapped Centrifuge  WCFG $0.1285
₿0.000012
-7.98 $68.59M
₿4.37K
$0.1414
₿0.000012
$0.1248
₿0.000011
$61.34K
₿15.04
$68.59M
$68.59M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
554 Mask Network  MASK $0.6797
₿0.000068
1.38 $67.92M
₿6.59K
$0.7443
₿0.000071
$0.6679
₿0.000068
$20.47M
₿1.02K
$67.92M
₿6.86K
$67.92M
₿6.59K
التنبؤ بسعر Mask Network(mask)
555 Orca  ORCA $1.13
₿0.000044
0.24 $67.79M
₿2.23K
$1.2
₿0.000048
$1.12
₿0.000044
$8.82M
₿47.88
$84.51M
₿4.47K
$67.79M
₿2.23K
التنبؤ بسعر Orca(orca)
556 Venus  XVS $3.98
₿0.00021
0.93 $66.65M
₿3.34K
$4.29
₿0.00023
$3.94
₿0.00021
$10.72M
₿468.25
$118.35M
₿6.33K
$66.65M
₿3.34K
التنبؤ بسعر Venus(xvs)
557 Decentralized Social  DESO $6.56
₿0.00043
-1.29 $66.47M
₿4.56K
$6.66
₿0.00043
$6.31
₿0.00041
$16.45K
₿144.79
$68.21M
₿4.68K
$66.47M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
558 Harmony  ONE $0.004501
₿0.00000039
3.46 $66.4M
₿4.84K
$0.005032
₿0.00000041
$0.004338
₿0.00000039
$9.97M
₿166.41
$66.41M
₿5.17K
$66.4M
₿4.84K
التنبؤ بسعر Harmony(one)
559 pumpBTC  PUMPBTC $84,753
-0.26 $66.43M
$90,852
$84,294
$675.44
$66.43M
$66.43M
التنبؤ بسعر pumpBTC(pumpbtc)
562 Bridged Wrapped stETH (Gnosis)  WSTETH $3,456.86
₿0.059
-1.91 $65.93M
₿0
$3,726.1
₿0.060
$3,415.37
₿0.058
$4.31M
₿38.74
$65.93M
$65.93M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
563 L2 Standard Bridged WETH (Optimism)  WETH $2,826.57
-1.90 $66.14M
$3,054.54
$2,803.52
$23.92M
$66.14M
$66.14M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
564 Osmosis  OSMO $0.08759
₿0.000018
0.85 $65.93M
₿11.95K
$0.09361
₿0.000018
$0.08666
₿0.000018
$8.05M
₿374.07
$86.86M
₿18.24K
$65.93M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
565 EthereumPoW  ETHW $0.609
₿0.000074
-5.97 $65.63M
₿8.04K
$0.6806
₿0.000079
$0.5999
₿0.000074
$12.38M
₿377.55
$65.63M
₿8.04K
$65.63M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
566 Ontology  ONT $0.0715
₿0.0000050
-2.41 $65.64M
₿4.5K
$0.07865
₿0.0000051
$0.07083
₿0.0000048
$8.01M
₿246.99
$71.42M
₿5K
$65.64M
₿4.5K
التنبؤ بسعر Ontology(ont)
567 Stables Labs USDX  USDX $0.09596
-6.93 $65.92M
$0.1069
$0.08167
$5.71K
$65.92M
$65.92M
التنبؤ بسعر Stables Labs USDX(usdx)
569 Yield Guild Games  YGG $0.09654
₿0.000018
3.04 $65.51M
₿5.92K
$0.1069
₿0.000019
$0.09369
₿0.000017
$28.7M
₿2.81K
$96.5M
₿18.89K
$65.51M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
571 Enjin Coin  ENJ $0.0341
₿0.0000063
-0.11 $64.73M
₿9.11K
$0.0377
₿0.0000067
$0.03337
₿0.0000062
$6.71M
₿558.31
$66.06M
₿11.38K
$64.73M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
572 Pundi X  PUNDIX $0.2509
₿0.000012
0.67 $64.87M
₿3.21K
$0.2642
₿0.000013
$0.2482
₿0.000011
$3.55M
₿693.31
$64.87M
₿3.21K
$64.87M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
573 Band Protocol  BAND $0.3851
₿0.000030
-0.13 $64.17M
₿4.29K
$0.4344
₿0.000032
$0.3793
₿0.000030
$9.73M
₿185.69
$64.69M
₿4.42K
$64.17M
₿4.29K
التنبؤ بسعر Band Protocol(band)
574 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9983
₿0.000014
-0.23 $63.87M
₿0
$1.01
₿0.000014
$0.9925
₿0.000014
$11.84M
₿2.27K
$63.87M
$63.87M
₿0
575 Tellor  TRB $23.22
₿0.0012
2.23 $63.68M
₿3.12K
$24.34
₿0.0012
$22.71
₿0.0012
$23.1M
₿418.83
$65.16M
₿3.16K
$63.68M
₿3.12K
التنبؤ بسعر Tellor(trb)
576 Gigachad  GIGA $0.006581
₿0.000000018
23.13 $63.36M
₿172.88
$0.008003
₿0.000000022
$0.005345
₿0.000000016
$35.87M
₿3.62
$63.36M
₿172.88
$63.36M
₿172.88
التنبؤ بسعر Gigachad(giga)
578 Notcoin  NOT $0.0006345
₿0.00000000054
4.76 $62.98M
$0.0006902
$0.0006043
$18.04M
$64.9M
$62.98M
التنبؤ بسعر Notcoin(not)
579 QuantixAI  QAI $78.07
₿0.000016
-2.75 $62.86M
₿0
$83.75
₿0.000018
$77.69
₿0.000015
$7.32M
₿0.34
$781.69M
₿1.09
$62.86M
₿0
التنبؤ بسعر QuantixAI(qai)
581 Geodnet  GEOD $0.1423
₿0.0000029
2.45 $62.44M
₿270.28
$0.1456
₿0.0000030
$0.1386
₿0.0000028
$439.34K
₿1.18
$138.97M
₿2.93K
$62.44M
₿270.28
التنبؤ بسعر Geodnet(geod)
582 USDX  USDX $0.5548
₿0.000012
-2.78 $61.9M
₿1.44K
$0.5863
₿0.000012
$0.5518
₿0.000012
$4.74K
₿4.74
$61.9M
₿1.44K
$61.9M
₿1.44K
التنبؤ بسعر USDX(usdx)
584 Status  SNT $0.01562
₿0.00000067
-0.92 $62.04M
₿2.67K
$0.01632
₿0.00000071
$0.01544
₿0.00000066
$3.68M
₿99.72
$106.6M
₿4.58K
$62.04M
₿2.67K
التنبؤ بسعر Status(snt)
586 Waves  WAVES $0.6177
₿0.000044
2.70 $61.81M
₿4.45K
$0.6397
₿0.000048
$0.6015
₿0.000044
$8.6M
₿687.05
$61.81M
₿4.45K
$61.81M
₿4.45K
التنبؤ بسعر Waves(waves)
587 Fulcrom  FUL $0.003693
₿0.00000017
-2.16 $61.19M
₿306.1
$0.003979
₿0.00000018
$0.003658
₿0.00000017
$96.36K
₿0.42
$73.88M
₿3.45K
$61.19M
₿306.1
التنبؤ بسعر Fulcrom(ful)
590 Magic Eden  ME $0.3633
1.19 $60.94M
$0.4038
$0.359
$18.58M
$363.87M
$60.94M
التنبؤ بسعر Magic Eden(me)
591 Ardor  ARDR $0.06096
₿0.0000018
2.11 $60.93M
₿1.81K
$0.06409
₿0.0000019
$0.05963
₿0.0000017
$3.89M
₿142.69
$60.93M
₿1.81K
$60.93M
₿1.81K
التنبؤ بسعر Ardor(ardr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀