$3.21T
إجمالي القيمة السوقية
$173.66B
إجمالي حجم التداول
BTC 56.66%     ETH 11.51%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
435 Drift Protocol  DRIFT $0.2527
-3.21 $104.13M
$0.2838
$0.2504
$19.02M
$252.58M
$104.13M
التنبؤ بسعر Drift Protocol(drift)
436 Resolv Liquidity Provider Token  RLP $1.26
0.40 $104.02M
$1.27
$1.25
$413.71K
$104.02M
$104.02M
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
437 Open Campus  EDU $0.1665
₿0.000012
6.71 $103.65M
₿3.12K
$0.174
₿0.000013
$0.156
₿0.000011
$18.63M
₿169.58
$166.88M
₿12K
$103.65M
₿3.12K
التنبؤ بسعر Open Campus(edu)
438 APEX  APEX $0.8062
₿0.000046
3.57 $103.5M
₿2.11K
$0.8217
₿0.000048
$0.7785
₿0.000045
$6.04M
₿1.6K
$402.09M
₿46.01K
$103.5M
₿2.11K
التنبؤ بسعر APEX(apex)
439 Metal Blockchain  METAL $0.2034
₿0.0000010
0.89 $102.88M
₿0
$0.2079
₿0.0000010
$0.1987
₿0.0000010
$844.78K
₿12.36
$135.11M
₿359.56
$102.88M
₿0
التنبؤ بسعر Metal Blockchain(metal)
440 CoW Protocol  COW $0.1949
₿0.0000034
1.01 $102.59M
₿761.43
$0.2015
₿0.0000036
$0.1898
₿0.0000034
$9.5M
₿3.2
$194.91M
₿3.5K
$102.59M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
442 Chia  XCH $6.96
₿0.00053
-3.01 $101.83M
₿5.46K
$7.31
₿0.00054
$6.81
₿0.00052
$6.09M
₿357.21
$229.77M
₿16.65K
$101.83M
₿5.46K
التنبؤ بسعر Chia(xch)
443 Ore  ORE $248.46
₿0.0040
-1.88 $101.73M
₿0
$273.45
₿0.0057
$224.66
₿0.0031
$7.22M
₿6.62
$101.73M
$101.73M
₿0
التنبؤ بسعر Ore(ore)
444 STP Network  AWE $0.05235
₿0.00000097
2.62 $101.32M
₿1.9K
$0.05353
₿0.0000010
$0.05054
₿0.00000097
$7.03M
₿90.69
$101.32M
₿1.9K
$101.32M
₿1.9K
التنبؤ بسعر STP Network(awe)
446 Safe  SAFE $0.1529
-1.47 $101.01M
$0.1595
₿0.
$0.1514
₿0.
$5.22M
₿0
$152.92M
$101.01M
التنبؤ بسعر Safe(safe)
448 Holo  HOT $0.0005665
₿0.000000043
-0.81 $100.75M
₿7.76K
$0.0005834
₿0.000000045
$0.0005563
₿0.000000043
$3.96M
₿204.56
$100.75M
₿7.76K
$100.75M
₿7.76K
التنبؤ بسعر Holo(hot)
451 Pirate Chain  ARRR $0.5112
₿0.0000031
-8.62 $99.83M
₿609.89
$0.5595
₿0.0000032
$0.4952
₿0.0000028
$564.55K
₿1.52
$101.75M
₿621.66
$99.83M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
452 Quantum Resistant Ledger  QRL $1.26
₿0.0000048
-2.15 $99.09M
₿380.5
$1.31
₿0.0000048
$1.23
₿0.0000045
$107.83K
₿14.22
$99.09M
₿512.23
$99.09M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
454 VeThor  VTHO $0.001028
₿0.000000056
1.40 $99.04M
₿4.2K
$0.001048
₿0.000000057
$0.001002
₿0.000000055
$1.47M
₿47.93
$99.06M
$99.04M
₿4.2K
التنبؤ بسعر VeThor(vtho)
457 cETH  CETH $61.6
₿0.0010
0.73 $97.74M
₿5.58K
$63.6
₿0.0010
$60.24
₿0.0010
$76.66
₿0
$97.74M
₿5.58K
$97.74M
₿5.58K
التنبؤ بسعر cETH(ceth)
458 deBridge  DBR $0.0238
0.54 $97.68M
$0.02433
$0.02336
$9.76M
$237.2M
$97.68M
التنبؤ بسعر deBridge(dbr)
461 VVS Finance  VVS $0.00000228
₿0.000000000068
8.56 $97.36M
₿3.07K
$0.000002309
₿0.000000000071
$0.000002099
₿0.000000000067
$1.21M
₿14.41
$216.1M
₿5.9K
$97.36M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
462 Siacoin  SC $0.001738
₿0.00000013
0.91 $97.17M
₿7.7K
$0.001786
₿0.00000013
$0.001714
₿0.00000013
$3.48M
₿107.11
$107.55M
₿7.7K
$97.17M
₿7.7K
التنبؤ بسعر Siacoin(sc)
465 ORDI  ORDI $4.55
₿0.0010
3.71 $95.65M
₿21.06K
$4.73
₿0.0010
$4.34
₿0.00098
$31.17M
₿4.63K
$95.65M
₿21.06K
$95.65M
₿21.06K
التنبؤ بسعر ORDI(ordi)
466 Avalanche Bridged WETH (Avalanche)  WETH $3,064.66
0.50 $95.34M
$3,163.72
$2,989.6
$31.76M
$95.34M
$95.34M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
467 Peanut the Squirrel  PNUT $0.09538
-1.00 $95.26M
$0.09895
$0.09367
$18.67M
$95.26M
$95.26M
التنبؤ بسعر Peanut the Squirrel(pnut)
468 TempleDAO  TEMPLE $3.92
₿0.000017
0.35 $92.87M
₿626.54
$3.92
₿0.000017
$3.89
₿0.000016
$1.79K
₿0.15
$93.06M
₿627.35
$92.87M
₿626.54
التنبؤ بسعر TempleDAO(temple)
470 MNEE USD Stablecoin  MNEE $1
-0.11 $92.56M
$1
$0.9963
$98.02K
$92.56M
$92.56M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
471 SKALE  SKL $0.01529
₿0.0000016
0.56 $92.47M
₿8.64K
$0.01572
₿0.0000017
$0.01501
₿0.0000016
$6.68M
₿644.9
$92.93M
₿8.83K
$92.47M
₿8.64K
التنبؤ بسعر SKALE(skl)
472 Stables Labs USDX  USDX $0.1334
-21.37 $91.2M
$0.1704
$0.1224
$7.08K
$91.2M
$91.2M
التنبؤ بسعر Stables Labs USDX(usdx)
473 IoTeX  IOTX $0.009653
₿0.0000011
-2.20 $91.17M
₿10.65K
$0.01
₿0.0000011
$0.009489
₿0.0000010
$6.31M
₿697.64
$91.17M
₿10.71K
$91.17M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
474 Renzo Restaked LST  PZETH $3,668.81
-0.27 $90.53M
$3,828.73
$3,598.85
$12.27K
$90.53M
$90.53M
التنبؤ بسعر Renzo Restaked LST(pzeth)
475 Zignaly  ZIG $0.06424
₿0.0000014
0.41 $90.95M
₿2.08K
$0.06908
₿0.0000015
$0.06152
₿0.0000014
$3.59M
₿151.07
$126.13M
₿2.88K
$90.95M
₿2.08K
التنبؤ بسعر Zignaly(zig)
476 GMX  GMX $8.76
₿0.00054
2.50 $90.44M
₿5.15K
$9.03
₿0.00056
$8.51
₿0.00054
$11.69M
₿345.74
$90.44M
₿5.15K
$90.44M
₿5.15K
التنبؤ بسعر GMX(gmx)
479 MANTRA DAO  OM $0.08013
₿0.000011
0.10 $89.5M
₿9.66K
$0.08272
₿0.000012
$0.07856
₿0.000010
$16.69M
₿1.2K
$137.7M
₿10.59K
$89.5M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
481 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
0.06 $89.18M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$12.22M
₿281.53
$89.18M
$89.18M
₿0
483 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.08 $87.77M
₿0
$1.01
₿0.000014
$0.9926
₿0.000014
$1.39M
₿83
$87.77M
$87.77M
₿0
484 Omni Network [Old]  OMNI $1.78
0.23 $87.77M
$1.85
$1.71
$35.69K
$177.91M
$87.77M
التنبؤ بسعر Omni Network [Old](omni)
487 Rekt  REKT $0.0000002081
16.70 $86.84M
$0.0000002398
$0.0000001757
$6.14M
$86.84M
$86.84M
التنبؤ بسعر Rekt(rekt)
488 Request  REQ $0.1167
₿0.0000022
-2.46 $86.64M
₿1.76K
$0.1211
₿0.0000024
$0.1159
₿0.0000022
$5.37M
₿70.13
$116.34M
₿2.29K
$86.64M
₿1.76K
التنبؤ بسعر Request(req)
489 Vana  VANA $2.81
-0.29 $86.63M
$2.89
$2.77
$9.2M
$337.52M
$86.63M
التنبؤ بسعر Vana(vana)
491 Ankr  ANKR $0.008561
₿0.00000084
-0.38 $85.64M
₿8.45K
$0.008834
₿0.00000090
$0.00842
₿0.00000084
$8.1M
₿551.09
$85.64M
₿8.45K
$85.64M
₿8.45K
التنبؤ بسعر Ankr(ankr)
492 Verus Coin  VRSC $1.07
₿0.000016
-9.04 $85.29M
₿1.15K
$1.18
₿0.000017
$1.07
₿0.000014
$44.93K
₿0.22
$85.29M
₿1.39K
$85.29M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
495 World Mobile Token  WMTX $0.1064
₿0.0000056
12.69 $84.31M
₿3.15K
$0.1074
₿0.0000056
$0.09142
₿0.0000052
$18.12M
₿73.2
$213.64M
₿11.23K
$84.31M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
496 ViciCoin  VCNT $17.23
₿0.00025
-0.24 $83.8M
₿678.49
$17.42
₿0.00026
$17.19
₿0.00024
$168.93K
₿9.75
$172.74M
₿2.6K
$83.8M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
497 Gems VIP  GEMS $0.13
-0.24 $83.45M
$0.1352
$0.1272
$615.38K
$108.6M
$83.45M
التنبؤ بسعر Gems VIP(gems)
498 Memecoin  MEME $0.001412
₿0.00000055
-0.57 $83.14M
₿8.64K
$0.001493
₿0.00000055
$0.001382
₿0.00000052
$20.12M
₿1.02K
$97.34M
₿38.43K
$83.14M
₿8.64K
التنبؤ بسعر Memecoin(meme)
499 Frax Share  FRAX $0.9246
₿0.000097
0.20 $82.91M
₿7.69K
$0.943
₿0.00010
$0.9111
₿0.000096
$6.15M
₿340.69
$92.07M
₿9.72K
$82.91M
₿7.69K
التنبؤ بسعر Frax Share(frax)
500 Wrapped Centrifuge  WCFG $0.1535
₿0.000012
0.35 $82.79M
₿4.37K
$0.1595
₿0.000012
$0.1494
₿0.000011
$50.11K
₿15.04
$82.79M
$82.79M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
503 BCGame Coin  BC $0.008192
0.32 $82.16M
$0.00837
$0.008056
$8.05K
$82.16M
$82.16M
التنبؤ بسعر BCGame Coin(bc)
504 Polymesh  POLYX $0.06703
₿0.0000072
-0.40 $81.87M
₿7.53K
$0.06958
₿0.0000078
$0.06616
₿0.0000071
$3.07M
₿667.48
$81.87M
₿7.53K
$81.87M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
506 Casper Network  CSPR $0.005998
₿0.00000051
-1.06 $81.46M
₿6.18K
$0.006488
₿0.00000052
$0.005809
₿0.00000051
$3.02M
₿169.71
$84.33M
₿6.48K
$81.46M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
507 Numeraire  NMR $10.18
₿0.00046
-0.25 $81.47M
₿2.9K
$10.53
₿0.00048
$10
₿0.00045
$15.32M
₿121.21
$108.44M
₿4.95K
$81.47M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
509 Euler  EUL $4.35
₿0.000083
-1.78 $81.1M
₿1.57K
$4.45
₿0.000085
$4.29
₿0.000080
$9.71M
₿5.43
$117.98M
₿2.28K
$81.1M
₿1.57K
التنبؤ بسعر Euler(eul)
510 UMA  UMA $0.9141
₿0.000051
0.40 $80.91M
₿4.09K
$0.9368
₿0.000055
$0.8881
₿0.000051
$9.91M
₿193.25
$115.87M
₿6.15K
$80.91M
₿4.09K
التنبؤ بسعر UMA(uma)
513 API3  API3 $0.5808
₿0.000045
3.90 $80.28M
₿5.14K
$0.6051
₿0.000047
$0.5538
₿0.000045
$33.78M
₿308.44
$90.37M
₿5.98K
$80.28M
₿5.14K
التنبؤ بسعر API3(api3)
516 COTI  COTI $0.03204
₿0.0000022
-2.21 $79.47M
₿3.57K
$0.03351
₿0.0000024
$0.03118
₿0.0000022
$11.94M
₿177.47
$79.47M
₿4.54K
$79.47M
₿3.57K
التنبؤ بسعر COTI(coti)
519 SOLO Coin  SOLO $0.1956
₿0.0000019
0.03 $78.12M
₿794.54
$0.2065
₿0.0000020
$0.1896
₿0.0000019
$6.08M
₿47.05
$78.12M
₿794.54
$78.12M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
520 ICON  ICX $0.07231
₿0.0000045
-0.39 $78.12M
₿4.47K
$0.07472
₿0.0000047
$0.0712
₿0.0000045
$1.49M
₿69.6
$79.26M
₿4.52K
$78.12M
₿4.47K
التنبؤ بسعر ICON(icx)
521 sUSDa  SUSDA $1.01
0 $77.43M
$0
$0
$0
$77.43M
$77.43M
522 Moo Deng  MOODENG $0.07817
-0.12 $77.28M
$0.08077
$0.07664
$16.03M
$77.28M
$77.28M
التنبؤ بسعر Moo Deng(moodeng)
523 XYO Network  XYO $0.005543
₿0.00000014
0.57 $77.23M
₿2.03K
$0.005674
₿0.00000015
$0.00541
₿0.00000014
$13.13M
₿32.02
$77.23M
₿2.03K
$77.23M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
525 Slash Vision Labs  SVL $0.03325
2.85 $77.02M
$0.03354
$0.0323
$881.01K
$333.11M
$77.02M
التنبؤ بسعر Slash Vision Labs(svl)
526 COCA  COCA $0.6765
3.41 $76.95M
$0.6805
$0.6501
$378.29K
$676.93M
$76.95M
التنبؤ بسعر COCA(coca)
527 LCX  LCX $0.0817
₿0.0000048
1.64 $76.81M
₿3.8K
$0.08308
₿0.0000051
$0.07909
₿0.0000047
$686.85K
₿31.62
$77.55M
₿4.66K
$76.81M
₿3.8K
التنبؤ بسعر LCX(lcx)
528 aelf  ELF $0.09426
₿0.0000088
-7.58 $76.7M
₿6.45K
$0.1035
₿0.0000091
$0.09409
₿0.0000088
$3.24M
₿92.01
$95.2M
₿8.83K
$76.7M
₿6.45K
التنبؤ بسعر aelf(elf)
530 EUR CoinVertible  EURCV $1.16
₿0.000015
-0.18 $76.11M
₿0
$1.19
₿0.000015
$1.16
₿0.000015
$53.3M
₿0
$76.11M
₿177.18
$76.11M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
533 Bridged Ether (StarkGate)  ETH $3,064.76
₿0.050
0.26 $75M
₿0
$3,168.73
₿0.051
$2,992.69
₿0.050
$24.06M
₿290.99
$75M
$75M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
535 Puff The Dragon  PUFF $0.0838
₿0.0000034
0.08 $74.45M
₿1.51K
$0.08428
₿0.0000039
$0.08333
₿0.0000034
$23.96K
₿18.02
$74.45M
₿3.11K
$74.45M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
536 peaq  PEAQ $0.05093
1.50 $74.35M
$0.05534
$0.04881
$5.79M
$220.74M
$74.35M
التنبؤ بسعر peaq(peaq)
537 EthereumPoW  ETHW $0.6871
₿0.000074
-4.46 $73.78M
₿8.04K
$0.7432
₿0.000079
$0.6787
₿0.000074
$11.2M
₿377.55
$73.78M
₿8.04K
$73.78M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
539 Loopring  LRC $0.05863
₿0.0000048
-0.89 $73.13M
₿6.01K
$0.0602
₿0.0000050
$0.05784
₿0.0000047
$7.72M
₿401.71
$80.63M
₿6.63K
$73.13M
₿6.01K
التنبؤ بسعر Loopring(lrc)
542 Illuvium  ILV $7.65
₿0.0017
-0.04 $72.4M
₿11.35K
$7.83
₿0.0019
$7.48
₿0.0017
$8.4M
₿361.29
$73.27M
₿17.12K
$72.4M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
543 Decentralized Social  DESO $6.87
₿0.00043
0.46 $72.23M
₿4.56K
$6.87
₿0.00043
$6.72
₿0.00041
$39.55K
₿144.79
$74.13M
₿4.68K
$72.23M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
547 Amnis Aptos  AMAPT $2.86
₿0.00017
1.03 $71.72M
₿0
$2.94
₿0.00019
$2.8
₿0.00017
$197.72K
₿56.45
$71.74M
$71.72M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
551 Orca  ORCA $1.19
₿0.000044
-3.27 $71.33M
₿2.23K
$1.24
₿0.000048
$1.16
₿0.000044
$7.75M
₿47.88
$88.93M
₿4.47K
$71.33M
₿2.23K
التنبؤ بسعر Orca(orca)
552 PayProtocol Paycoin  PCI $0.06976
₿0.0000036
-0.04 $71.3M
₿0
$0.07055
₿0.0000038
$0.06852
₿0.0000034
$402.47K
₿26.77
$132.48M
₿14.39K
$71.3M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
553 Bridged Wrapped stETH (Gnosis)  WSTETH $3,747.13
₿0.059
1.24 $71.24M
₿0
$3,858.05
₿0.060
$3,668.16
₿0.058
$2.76M
₿38.74
$71.24M
$71.24M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
555 Mask Network  MASK $0.7098
₿0.000068
1.02 $70.89M
₿6.59K
$0.7204
₿0.000071
$0.6894
₿0.000068
$13.13M
₿1.02K
$70.89M
₿6.86K
$70.89M
₿6.59K
التنبؤ بسعر Mask Network(mask)
556 L2 Standard Bridged WETH (Optimism)  WETH $3,055.11
0.74 $70.34M
$3,173.1
$2,987.09
$22.19M
$70.34M
$70.34M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
557 Ontology  ONT $0.07638
₿0.0000050
-0.24 $70.26M
₿4.5K
$0.07869
₿0.0000051
$0.07494
₿0.0000048
$6.9M
₿246.99
$76.45M
₿5K
$70.26M
₿4.5K
التنبؤ بسعر Ontology(ont)
560 Venus  XVS $4.18
₿0.00021
0.87 $69.99M
₿3.34K
$4.33
₿0.00023
$4.12
₿0.00021
$6.88M
₿468.25
$124.3M
₿6.33K
$69.99M
₿3.34K
التنبؤ بسعر Venus(xvs)
561 pumpBTC  PUMPBTC $89,273
0.40 $69.8M
$90,323
$88,915
$9.17K
$69.8M
$69.8M
التنبؤ بسعر pumpBTC(pumpbtc)
562 Harmony  ONE $0.0047
₿0.00000039
-2.28 $69.45M
₿4.84K
$0.004909
₿0.00000041
$0.004608
₿0.00000039
$3.77M
₿166.41
$69.45M
₿5.17K
$69.45M
₿4.84K
التنبؤ بسعر Harmony(one)
564 BurnedFi  BURN $5.56
₿0.000091
4.88 $69.01M
₿0
$5.7
₿0.000094
$5.24
₿0.000086
$557.75K
₿6.25
$69.01M
₿1.92K
$69.01M
₿0
التنبؤ بسعر BurnedFi(burn)
565 Enjin Coin  ENJ $0.03603
₿0.0000063
-0.29 $68.62M
₿9.11K
$0.0372
₿0.0000067
$0.0352
₿0.0000062
$4.65M
₿558.31
$70.04M
₿11.38K
$68.62M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
566 Osmosis  OSMO $0.09046
₿0.000018
-0.58 $68.02M
₿11.95K
$0.09229
₿0.000018
$0.08921
₿0.000018
$4.36M
₿374.07
$89.64M
₿18.24K
$68.02M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
567 Pundi X  PUNDIX $0.2619
₿0.000012
1.13 $67.64M
₿3.21K
$0.2667
₿0.000013
$0.2552
₿0.000011
$2.29M
₿693.31
$67.64M
₿3.21K
$67.64M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
568 Band Protocol  BAND $0.4047
₿0.000030
-0.51 $67.49M
₿4.29K
$0.4193
₿0.000032
$0.397
₿0.000030
$7.67M
₿185.69
$68.01M
₿4.42K
$67.49M
₿4.29K
التنبؤ بسعر Band Protocol(band)
569 AltLayer  ALT $0.01423
₿0.0000080
-0.89 $67.15M
₿10.13K
$0.01484
₿0.0000090
$0.01397
₿0.0000080
$10.5M
₿2.27K
$142.32M
₿80.71K
$67.15M
₿10.13K
التنبؤ بسعر AltLayer(alt)
570 Yield Guild Games  YGG $0.09872
₿0.000018
-0.67 $66.96M
₿5.92K
$0.1028
₿0.000019
$0.09654
₿0.000017
$16.96M
₿2.81K
$98.65M
₿18.89K
$66.96M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
573 QuantixAI  QAI $82.32
₿0.000016
1.20 $66.2M
₿0
$83.61
₿0.000018
$80.94
₿0.000015
$7.03M
₿0.34
$823.18M
₿1.09
$66.2M
₿0
التنبؤ بسعر QuantixAI(qai)
576 Tellor  TRB $24
₿0.0012
-2.10 $65.62M
₿3.12K
$24.87
₿0.0012
$23.48
₿0.0012
$27.15M
₿418.83
$67.16M
₿3.16K
$65.62M
₿3.12K
التنبؤ بسعر Tellor(trb)
578 Fulcrom  FUL $0.003955
₿0.00000017
6.60 $65.4M
₿306.1
$0.003977
₿0.00000018
$0.003682
₿0.00000017
$124.52K
₿0.42
$78.97M
₿3.45K
$65.4M
₿306.1
التنبؤ بسعر Fulcrom(ful)
579 USDX  USDX $0.5835
₿0.000012
-2.57 $65.04M
₿1.44K
$0.6078
₿0.000012
$0.583
₿0.000012
$2.67K
₿4.74
$65.04M
₿1.44K
$65.04M
₿1.44K
التنبؤ بسعر USDX(usdx)
580 Notcoin  NOT $0.0006463
₿0.00000000054
-1.69 $64.13M
$0.0006752
$0.0006303
$11.22M
$66.08M
$64.13M
التنبؤ بسعر Notcoin(not)
582 GMT  GMT $0.02063
₿0.0000042
-0.80 $64.05M
₿8.25K
$0.02143
₿0.0000046
$0.02025
₿0.0000041
$15.96M
₿2.37K
$104.45M
₿22.95K
$64.05M
₿8.25K
التنبؤ بسعر GMT(gmt)
583 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.14 $63.82M
₿0
$1.01
₿0.000014
$0.9955
₿0.000014
$14.96M
₿2.27K
$63.82M
$63.82M
₿0
585 OG Fan Token  OG $14.41
₿0.000092
3.23 $63.64M
₿439.65
$14.63
₿0.000092
$13.94
₿0.000085
$8.51M
₿122.09
$72.03M
₿460.23
$63.64M
₿439.65
التنبؤ بسعر OG Fan Token(og)
586 Swipe  SXP $0.09619
₿0.0000064
-2.74 $63.44M
₿3.88K
$0.1015
₿0.0000067
$0.09498
₿0.0000064
$3.61M
₿255.77
$63.78M
₿3.89K
$63.44M
₿3.88K
التنبؤ بسعر Swipe(sxp)
587 Status  SNT $0.01602
₿0.00000067
0.56 $63.42M
₿2.67K
$0.01632
₿0.00000071
$0.01578
₿0.00000066
$3.51M
₿99.72
$108.96M
₿4.58K
$63.42M
₿2.67K
التنبؤ بسعر Status(snt)
588 Magic Eden  ME $0.3781
-0.83 $63.38M
$0.3873
$0.3716
$14.52M
$378.44M
$63.38M
التنبؤ بسعر Magic Eden(me)
589 Waves  WAVES $0.6315
₿0.000044
-0.20 $63.24M
₿4.45K
$0.6523
₿0.000048
$0.6301
₿0.000044
$8.63M
₿687.05
$63.24M
₿4.45K
$63.24M
₿4.45K
التنبؤ بسعر Waves(waves)
590 Geodnet  GEOD $0.1443
₿0.0000029
2.88 $63.17M
₿270.28
$0.1456
₿0.0000030
$0.1392
₿0.0000028
$415.97K
₿1.18
$140.59M
₿2.93K
$63.17M
₿270.28
التنبؤ بسعر Geodnet(geod)
595 Rocket Pool  RPL $2.81
₿0.00040
-0.99 $61.71M
₿8.08K
$2.93
₿0.00042
$2.78
₿0.00039
$4.58M
₿111.19
$61.71M
₿8.08K
$61.71M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀