$2.22T
إجمالي القيمة السوقية
$94.91B
إجمالي حجم التداول
BTC 55.80%     ETH 9.25%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
عوامل تصفية متقدمة
friend.tech (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
577 Vana  VANA $1.1
₿0.000017
1.50 $33.93M
₿549.61
$1.12
₿0.000018
$1.07
₿0.000017
$1.62M
₿26.26
$132.2M
₿2.14K
$33.93M
₿549.61
التنبؤ بسعر Vana(vana)
578 GAL (migrated to Gravity - G)  GAL $0.2649
₿0.0000042
3.56 $33.84M
₿548.1
$0.2675
₿0.0000043
$0.2558
₿0.0000042
$2.35
₿0
$52.98M
₿858.08
$33.84M
₿548.1
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
579 Terra  LUNA $0.04755
₿0.00000077
1.89 $33.77M
₿547.16
$0.04845
₿0.00000078
$0.04629
₿0.00000076
$2.21M
₿44.17
$56.44M
₿914.55
$33.77M
₿547.16
التنبؤ بسعر Terra(luna)
581 Mango Markets  MNGO $0.0302
₿0.00000048
3.10 $33.75M
₿546.86
$0.03023
₿0.00000049
$0.02919
₿0.00000047
$993.45
₿0.02
$151.03M
₿2.45K
$33.75M
₿546.86
التنبؤ بسعر Mango Markets(mngo)
582 cat in a dogs world  MEW $0.0003794
₿0.0000000061
1.93 $33.73M
₿546.48
$0.0003868
₿0.0000000063
$0.0003643
₿0.0000000060
$4.53M
₿73.64
$33.73M
₿546.48
$33.73M
₿546.48
التنبؤ بسعر cat in a dogs world(mew)
587 Casper Network  CSPR $0.001992
₿0.000000032
0.27 $32.94M
₿534.3
$0.002097
₿0.000000034
$0.00196
₿0.000000031
$2.53M
₿41.4
$39.11M
₿634.35
$32.94M
₿534.3
التنبؤ بسعر Casper Network(cspr)
591 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000016
0.02 $32.79M
₿531.2
$1
₿0.000016
$0.9989
₿0.000016
$3.87M
₿62.58
$32.79M
₿531.2
$32.79M
₿531.2
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
592 Chia  XCH $1.76
₿0.000028
-1.54 $32.77M
₿531.46
$1.8
₿0.000030
$1.73
₿0.000028
$3.57M
₿57.94
$61.58M
₿998.8
$32.77M
₿531.46
التنبؤ بسعر Chia(xch)
602 StorX  SRX $0.05268
₿0.00000085
0.03 $31.99M
₿517.85
$0.05276
₿0.00000088
$0.0523
₿0.00000084
$2.04M
₿33.03
$31.99M
₿517.85
$31.99M
₿517.85
التنبؤ بسعر StorX(srx)
604 Paxos Standard  USDP $0.9994
₿0.000016
-0.01* $31.94M
₿517.46
$0.9997
₿0.000016
$0.9986
₿0.000016
$6.77M
₿108.72
$31.94M
₿517.46
$31.94M
₿517.46
605 Core  CORE $0.02569
₿0.00000041
1.61 $31.93M
₿517.74
$0.02606
₿0.00000042
$0.02458
₿0.00000041
$7.05M
₿113.13
$53.97M
₿875.17
$31.93M
₿517.74
التنبؤ بسعر Core(core)
606 API3  API3 $0.2226
₿0.0000036
2.66 $31.91M
₿516.89
$0.2238
₿0.0000036
$0.214
₿0.0000035
$5.75M
₿93.77
$38.8M
₿628.5
$31.91M
₿516.89
التنبؤ بسعر API3(api3)
607 Anvil  ANVL $0.0003911
₿0.0000000063
0.78 $31.78M
₿516.44
$0.0003966
₿0.0000000064
$0.0003646
₿0.0000000060
$104.09K
₿1.69
$39.11M
₿635.55
$31.78M
₿516.44
التنبؤ بسعر Anvil(anvl)
609 Rekt  REKT $0.00000007518
₿0.0000000000012
5.37 $31.63M
₿511.91
$0.00000007524
₿0.0000000000012
$0.00000007083
₿0.0000000000011
$422.7K
₿6.84
$31.63M
₿511.91
$31.63M
₿511.91
التنبؤ بسعر Rekt(rekt)
612 FunFair  FUN $0.002982
₿0.000000048
3.19 $31.61M
₿512.76
$0.003029
₿0.000000050
$0.002873
₿0.000000047
$2.08M
₿33.59
$32.81M
₿532.16
$31.61M
₿512.76
التنبؤ بسعر FunFair(fun)
615 TerraUSD  USTC $0.005638
₿0.000000091
2.73 $31.44M
₿509.23
$0.005786
₿0.000000094
$0.005432
₿0.000000090
$1.21M
₿19.68
$34.28M
₿555.18
$31.44M
₿509.23
التنبؤ بسعر TerraUSD(ustc)
617 Siacoin  SC $0.0006305
₿0.000000010
0.64 $31.37M
₿507.66
$0.0006354
₿0.000000010
$0.0006126
₿0.000000010
$4.91M
₿79.6
$31.37M
₿507.66
$31.37M
₿507.66
التنبؤ بسعر Siacoin(sc)
620 Decentralized Social  DESO $2.95
₿0.000047
-0.66 $31.1M
₿503.9
$3.01
₿0.000050
$2.95
₿0.000047
$13.2K
₿0.21
$31.92M
₿517.12
$31.1M
₿503.9
التنبؤ بسعر Decentralized Social(deso)
625 Dogelon Mars  ELON $0.0000000308
₿0.00000000000049
4.28 $30.81M
₿499.23
$0.00000003131
₿0.00000000000050
$0.00000002913
₿0.00000000000048
$5.87M
₿95.08
$30.81M
₿499.23
$30.81M
₿499.23
التنبؤ بسعر Dogelon Mars(elon)
626 Hive Dollar  HBD $0.9298
₿0.000015
-0.67 $30.69M
₿498.13
$0.9361
₿0.000015
$0.9294
₿0.000014
$566.58
₿0.01
$30.69M
₿498.13
$30.69M
₿498.13
التنبؤ بسعر Hive Dollar(hbd)
630 SSV Network  SSV $2.07
₿0.000033
-0.97 $30.35M
₿492.4
$2.11
₿0.000034
$2.04
₿0.000033
$5.4M
₿87.84
$30.35M
₿492.4
$30.35M
₿492.4
التنبؤ بسعر SSV Network(ssv)
635 Manta Network  MANTA $0.06293
₿0.0000010
0.53 $29.95M
₿487.23
$0.06409
₿0.0000010
$0.05826
₿0.00000097
$19.24M
₿313.36
$62.93M
₿1.02K
$29.95M
₿487.23
التنبؤ بسعر Manta Network(manta)
636 Across Protocol  ACX $0.04232
₿0.00000068
0.18 $29.82M
₿483.93
$0.04281
₿0.00000070
$0.04192
₿0.00000068
$2.74M
₿44.44
$42.32M
₿686.76
$29.82M
₿483.93
التنبؤ بسعر Across Protocol(acx)
637 BOOK OF MEME  BOME $0.0004311
₿0.0000000069
2.50 $29.75M
₿481.75
$0.0004408
₿0.0000000072
$0.0004146
₿0.0000000069
$9.7M
₿159.42
$29.75M
₿481.75
$29.75M
₿481.75
التنبؤ بسعر BOOK OF MEME(bome)
640 World Mobile Token  WMTX $0.03453
₿0.00000055
-10.24 $29.42M
₿476.43
$0.039
₿0.00000064
$0.03278
₿0.00000053
$13.29M
₿215.38
$69.07M
₿1.12K
$29.42M
₿476.43
التنبؤ بسعر World Mobile Token(wmtx)
641 Nosana  NOS $0.2939
₿0.0000047
7.95 $29.39M
₿476.07
$0.3032
₿0.0000049
$0.2713
₿0.0000044
$328.34K
₿5.35
$29.39M
₿476.07
$29.39M
₿476.07
التنبؤ بسعر Nosana(nos)
646 The Innovation Game  TIG $0.9746
₿0.000015
-5.51 $29.06M
₿470.64
$1.03
₿0.000017
$0.9309
₿0.000015
$455.28K
₿7.37
$47.85M
₿775.05
$29.06M
₿470.64
التنبؤ بسعر The Innovation Game(tig)
647 CoinEx Token  CET $0.01174
₿0.00000019
0.92 $29.04M
₿470.51
$0.01193
₿0.00000019
$0.01148
₿0.00000019
$46.73K
₿0.76
$29.04M
₿470.51
$29.04M
₿470.51
التنبؤ بسعر CoinEx Token(cet)
648 Orbs  ORBS $0.005822
₿0.000000094
1.94 $28.98M
₿467.16
$0.005892
₿0.000000097
$0.005656
₿0.000000093
$2.43M
₿22.89
$58.31M
₿939.83
$28.98M
₿467.16
التنبؤ بسعر Orbs(orbs)
651 NKYC Token  NKYC $7.17
₿0.00011
1.75 $28.69M
₿465.65
$7.25
₿0.00011
$7.04
₿0.00011
$332.11K
₿5.37
$28.69M
₿465.65
$28.69M
₿465.65
التنبؤ بسعر NKYC Token(nkyc)
652 Status  SNT $0.007232
₿0.00000011
4.75 $28.65M
₿464.12
$0.007261
₿0.00000011
$0.006871
₿0.00000011
$553.58K
₿8.98
$49.23M
₿797.45
$28.65M
₿464.12
التنبؤ بسعر Status(snt)
655 Osmosis  OSMO $0.03657
₿0.00000059
2.06 $28.51M
₿462.64
$0.03694
₿0.00000060
$0.03549
₿0.00000058
$3.58M
₿58
$35.72M
₿579.55
$28.51M
₿462.64
التنبؤ بسعر Osmosis(osmo)
657 Verus Coin  VRSC $0.351
₿0.0000057
-7.19 $28.26M
₿464.44
$0.3793
₿0.0000062
$0.3458
₿0.0000056
$4.41K
₿0.08
$28.26M
₿464.44
$28.26M
₿464.44
التنبؤ بسعر Verus Coin(vrsc)
659 Bancor Network Token  BNT $0.2619
₿0.0000042
5.82 $28.24M
₿457.56
$0.2621
₿0.0000042
$0.2474
₿0.0000041
$64.38K
₿3.04
$28.24M
₿457.56
$28.24M
₿457.56
التنبؤ بسعر Bancor Network Token(bnt)
661 Liquity USD  LUSD $1.01
₿0.000016
0.03 $28.12M
₿455.48
$1.01
₿0.000016
$1.01
₿0.000016
$76.13K
₿1.23
$28.12M
₿455.48
$28.12M
₿455.48
663 EthereumPoW  ETHW $0.2588
₿0.0000041
14.59 $27.91M
₿452.32
$0.2706
₿0.0000044
$0.2246
₿0.0000037
$3.8M
₿61.57
$27.91M
₿452.32
$27.91M
₿452.32
التنبؤ بسعر EthereumPoW(ethw)
665 Rei  REI $0.02779
₿0.00000045
-2.96 $27.79M
₿450.97
$0.02885
₿0.00000048
$0.02374
₿0.00000039
$1.09M
₿17.62
$27.79M
₿450.97
$27.79M
₿450.97
التنبؤ بسعر Rei(rei)
666 Hiveterminal token  HIVE $0.05034
₿0.00000081
0.31 $27.69M
₿448.53
$0.05096
₿0.00000083
$0.04974
₿0.00000081
$1.56M
₿25.24
$56.29M
₿911.86
$27.69M
₿448.53
التنبؤ بسعر Hiveterminal token(hive)
667 BORA  BORA $0.02394
₿0.00000038
1.93 $27.6M
₿447.6
$0.02443
₿0.00000039
$0.0232
₿0.00000038
$299.53K
₿4.86
$28.87M
₿468.17
$27.6M
₿447.6
التنبؤ بسعر BORA(bora)
669 Ocean Protocol  OCEAN $0.1139
₿0.0000018
0.68 $27.47M
₿444.91
$0.1144
₿0.0000018
$0.1126
₿0.0000018
$41.82K
₿0.68
$30.52M
₿494.3
$27.47M
₿444.91
التنبؤ بسعر Ocean Protocol(ocean)
671 ICON  ICX $0.025
₿0.00000040
2.02 $27.43M
₿444.86
$0.0253
₿0.00000041
$0.02418
₿0.00000040
$794.72K
₿6.76
$27.72M
₿449.56
$27.43M
₿444.86
التنبؤ بسعر ICON(icx)
673 Uquid Coin  UQC $2.73
₿0.000044
0.93 $27.26M
₿441.71
$2.74
₿0.000045
$2.7
₿0.000043
$28.82K
₿0.47
$109.05M
₿1.77K
$27.26M
₿441.71
التنبؤ بسعر Uquid Coin(uqc)
677 Bityuan  BTY $0.03693
₿0.00000059
-3.75 $27.12M
₿439.47
$0.0384
₿0.00000064
$0.03674
₿0.00000059
$185.25K
₿3
$27.12M
₿439.47
$27.12M
₿439.47
التنبؤ بسعر Bityuan(bty)
679 SWFT Blockchain  SWFTC $0.002708
₿0.000000043
1.71 $27.09M
₿438.98
$0.00278
₿0.000000045
$0.002628
₿0.000000043
$526.48K
₿7.66
$27.09M
₿438.98
$27.09M
₿438.98
التنبؤ بسعر SWFT Blockchain(swftc)
681 Band Protocol  BAND $0.151
₿0.0000024
0.94 $26.96M
₿436.26
$0.1513
₿0.0000025
$0.1464
₿0.0000024
$2.72M
₿46.22
$26.97M
₿436.47
$26.96M
₿436.26
التنبؤ بسعر Band Protocol(band)
682 Puff The Dragon  PUFF $0.03021
₿0.00000049
10.93 $26.86M
₿442.85
$0.03307
₿0.00000053
$0.02664
₿0.00000044
$1.55K
₿0.03
$26.86M
₿442.85
$26.86M
₿442.85
التنبؤ بسعر Puff The Dragon(puff)
683 Neiro  NEIRO $0.00006362
₿0.0000000010
0.38 $26.77M
₿433.82
$0.00006488
₿0.0000000010
$0.00006166
₿0.0000000010
$5.08M
₿86.26
$26.77M
₿433.82
$26.77M
₿433.82
التنبؤ بسعر Neiro(neiro)
686 Waves  WAVES $0.2669
₿0.0000043
1.56 $26.7M
₿430.82
$0.2695
₿0.0000044
$0.2578
₿0.0000042
$415K
₿7.76
$26.7M
₿430.82
$26.7M
₿430.82
التنبؤ بسعر Waves(waves)
687 Victoria VR  VR $0.001588
₿0.000000025
-2.16 $26.68M
₿432.37
$0.001623
₿0.000000027
$0.001578
₿0.000000025
$874.09K
₿14.18
$26.68M
₿432.37
$26.68M
₿432.37
التنبؤ بسعر Victoria VR(vr)
688 DEAPCOIN  DEP $0.0009692
₿0.000000015
-0.60 $26.68M
₿432.39
$0.0009753
₿0.000000016
$0.0009636
₿0.000000015
$71.02K
₿1.15
$28.97M
₿469.57
$26.68M
₿432.39
التنبؤ بسعر DEAPCOIN(dep)
691 ConstitutionDAO  PEOPLE $0.005228
₿0.000000084
2.94 $26.49M
₿429.02
$0.005368
₿0.000000086
$0.005002
₿0.000000083
$5.43M
₿88.24
$26.49M
₿429.02
$26.49M
₿429.02
التنبؤ بسعر ConstitutionDAO(people)
693 Renzo  REZ $0.003039
₿0.000000049
-0.37 $26.36M
₿427.03
$0.003107
₿0.000000051
$0.003012
₿0.000000049
$4.95M
₿81.93
$29.83M
₿483.19
$26.36M
₿427.03
التنبؤ بسعر Renzo(rez)
694 Taiko  TAIKO $0.132
₿0.0000021
2.85 $26.35M
₿422.28
$0.2895
₿0.0000048
$0.1147
₿0.0000019
$114.91M
₿1.84K
$132M
₿2.12K
$26.35M
₿422.28
التنبؤ بسعر Taiko(taiko)
696 Catizen  CATI $0.05787
₿0.00000093
1.21 $26.26M
₿425.06
$0.0584
₿0.00000095
$0.05604
₿0.00000092
$4.11M
₿66.63
$57.87M
₿936.76
$26.26M
₿425.06
التنبؤ بسعر Catizen(cati)
697 Constellation  DAG $0.006752
₿0.00000010
9.02 $26.26M
₿425.43
$0.006774
₿0.00000011
$0.006193
₿0.00000010
$611.33K
₿10.45
$26.26M
₿425.43
$26.26M
₿425.43
التنبؤ بسعر Constellation(dag)
698 Velodrome Finance  VELO $0.02125
₿0.00000034
9.86 $26.2M
₿424.24
$0.02122
₿0.00000034
$0.0191
₿0.00000031
$3.4M
₿54.91
$53.72M
₿869.74
$26.2M
₿424.24
التنبؤ بسعر Velodrome Finance(velo)
699 CargoX  CXO $0.1568
₿0.0000025
2.16 $26.19M
₿422.9
$0.1568
₿0.0000025
$0.1527
₿0.0000025
$26.58K
₿0.43
$33.7M
₿544.23
$26.19M
₿422.9
التنبؤ بسعر CargoX(cxo)
700 Saakuru  SKR $0.00004691
₿0.00000000078
0 $26.12M
₿290.74
$0
$0
$6.83
₿0
$54.27K
₿0.85
$26.12M
₿290.74
التنبؤ بسعر Saakuru(skr)
701 IoTeX  IOTX $0.002763
₿0.000000044
1.31 $26.09M
₿422.8
$0.002812
₿0.000000046
$0.002723
₿0.000000044
$1.96M
₿32.41
$26.09M
₿422.8
$26.09M
₿422.8
التنبؤ بسعر IoTeX(iotx)
704 Illuvium  ILV $3.11
₿0.000050
6.77 $25.8M
₿419.3
$3.16
₿0.000051
$2.89
₿0.000048
$5.04M
₿82.37
$29.88M
₿485.66
$25.8M
₿419.3
التنبؤ بسعر Illuvium(ilv)
707 Merlin Chain  MERL $0.01949
₿0.00000031
4.41 $25.61M
₿414.8
$0.02001
₿0.00000032
$0.0184
₿0.00000030
$3.28M
₿52.36
$40.93M
₿662.96
$25.61M
₿414.8
التنبؤ بسعر Merlin Chain(merl)
708 Gigachad  GIGA $0.002646
₿0.000000042
1.87 $25.41M
₿410.53
$0.002819
₿0.000000046
$0.002458
₿0.000000041
$6.96M
₿112.44
$25.41M
₿410.53
$25.41M
₿410.53
التنبؤ بسعر Gigachad(giga)
711 Chainflip  FLIP $0.2848
₿0.0000046
-0.07 $25.35M
₿410.57
$0.2881
₿0.0000048
$0.2846
₿0.0000046
$160.56K
₿2.6
$25.58M
₿414.38
$25.35M
₿410.57
التنبؤ بسعر Chainflip(flip)
715 AI Analysis Token  AIAT $0.2268
₿0.0000036
0.11 $25.03M
₿405.6
$0.227
₿0.0000038
$0.2264
₿0.0000036
$21.94K
₿0.35
$113.43M
₿1.84K
$25.03M
₿405.6
التنبؤ بسعر AI Analysis Token(aiat)
716 Euler  EUL $1.04
₿0.000016
3.16 $25.01M
₿403.55
$1.05
₿0.000017
$0.9839
₿0.000016
$2.76M
₿44.62
$28.16M
₿454.3
$25.01M
₿403.55
التنبؤ بسعر Euler(eul)
722 Freysa AI  FAI $0.003017
₿0.000000048
12.31 $24.71M
₿401.08
$0.003156
₿0.000000051
$0.002686
₿0.000000044
$659.69K
₿6
$24.71M
₿401.08
$24.71M
₿401.08
التنبؤ بسعر Freysa AI(fai)
723 Snek  SNEK $0.0003297
₿0.0000000053
1.50 $24.63M
₿399.1
$0.0003317
₿0.0000000054
$0.0003219
₿0.0000000052
$2.71M
₿43.87
$24.81M
₿401.96
$24.63M
₿399.1
التنبؤ بسعر Snek(snek)
724 MVL  MVL $0.0008811
₿0.000000014
0.76 $24.5M
₿397.25
$0.0008905
₿0.000000014
$0.0008599
₿0.000000014
$119.47K
₿1.95
$26.43M
₿428.64
$24.5M
₿397.25
التنبؤ بسعر MVL(mvl)
726 Venom  VENOM $0.01054
₿0.00000017
-2.17 $24.41M
₿394.93
$0.01092
₿0.00000018
$0.01048
₿0.00000016
$94.06K
₿1.53
$77.7M
₿1.26K
$24.41M
₿394.93
التنبؤ بسعر Venom(venom)
728 IOST  IOST $0.0007146
₿0.000000011
0.10 $24.39M
₿395.13
$0.0007281
₿0.000000011
$0.0007032
₿0.000000011
$7.41M
₿120.07
$24.39M
₿395.13
$24.39M
₿395.13
التنبؤ بسعر IOST(iost)
729 ALEO  ALEO $0.01973
₿0.00000032
-5.65 $24.33M
₿394.58
$0.02116
₿0.00000034
$0.01916
₿0.00000031
$1.14M
₿18.53
$39.9M
₿647.1
$24.33M
₿394.58
التنبؤ بسعر ALEO(aleo)
730 COTI  COTI $0.008349
₿0.00000013
1.42 $24.3M
₿394.56
$0.008489
₿0.00000013
$0.00815
₿0.00000013
$3.11M
₿51.01
$24.3M
₿394.57
$24.3M
₿394.56
التنبؤ بسعر COTI(coti)
732 Auction  AUCTION $3.27
₿0.000052
1.38 $24.23M
₿392.77
$3.28
₿0.000054
$3.18
₿0.000052
$7.13M
₿115.56
$24.95M
₿404.44
$24.23M
₿392.77
التنبؤ بسعر Auction(auction)
734 Ardor  ARDR $0.02428
₿0.00000039
-6.81 $24.2M
₿391.96
$0.02697
₿0.00000045
$0.02338
₿0.00000038
$8.17M
₿135.01
$24.2M
₿391.96
$24.2M
₿391.96
التنبؤ بسعر Ardor(ardr)
735 Whiteheart  WHITE $2,693.96
₿0.044
0 $23.94M
₿399.21
$0
$0
$785.93
₿0.01
$23.94M
₿399.21
$23.94M
₿399.21
التنبؤ بسعر Whiteheart(white)
737 HydraDX  HDX $0.004037
₿0.000000065
2.60 $23.9M
₿387.81
$0.004083
₿0.000000066
$0.003895
₿0.000000064
$25.41K
₿0.41
$25.93M
₿420.88
$23.9M
₿387.81
التنبؤ بسعر HydraDX(hdx)
740 Sai  SAI $8.97
₿0.00014
5.45 $23.85M
₿386.25
$9.06
₿0.00014
$8.39
₿0.00014
$37.1
₿0
$23.85M
₿386.25
$23.85M
₿386.25
التنبؤ بسعر Sai(sai)
741 Hex Trust USD  USDX $0.9989
₿0.000016
0.01 $23.84M
₿386.17
$0.9991
₿0.000016
$0.9886
₿0.000016
$52.05K
₿0.84
$23.84M
₿386.17
$23.84M
₿386.17
التنبؤ بسعر Hex Trust USD(usdx)
742 GMT  GMT $0.007619
₿0.00000012
2.05 $23.71M
₿383.92
$0.007956
₿0.00000013
$0.007387
₿0.00000012
$10.38M
₿168.88
$38.66M
₿626.07
$23.71M
₿383.92
التنبؤ بسعر GMT(gmt)
743 Gravity (by Galxe)  G $0.003277
₿0.000000053
-4.72 $23.7M
₿385.9
$0.00344
₿0.000000057
$0.003208
₿0.000000052
$9.48M
₿143.86
$39.33M
₿640.26
$23.7M
₿385.9
التنبؤ بسعر Gravity (by Galxe)(g)
746 Electronic USD  EUSD $0.9985
₿0.000016
0.20 $23.54M
₿381.36
$0.999
₿0.000016
$0.9965
₿0.000016
$812.2K
₿13.16
$23.54M
₿381.36
$23.54M
₿381.36
التنبؤ بسعر Electronic USD(eusd)
747 CYBER  CYBER $0.3486
₿0.0000056
2.79 $23.45M
₿379.41
$0.3514
₿0.0000057
$0.337
₿0.0000055
$10.18M
₿163.09
$34.87M
₿564.22
$23.45M
₿379.41
التنبؤ بسعر CYBER(cyber)
749 Open Campus  EDU $0.02939
₿0.00000047
-1.02 $23.28M
₿378.4
$0.03035
₿0.00000050
$0.02931
₿0.00000047
$4.55M
₿99.26
$29.4M
₿477.88
$23.28M
₿378.4
التنبؤ بسعر Open Campus(edu)
751 Power Ledger  POWR $0.04343
₿0.00000070
0.12 $23.01M
₿372.18
$0.04677
₿0.00000077
$0.04182
₿0.00000069
$6.03M
₿97.98
$43.41M
₿702.2
$23.01M
₿372.18
التنبؤ بسعر Power Ledger(powr)
754 Auki  AUKI $0.005121
₿0.000000082
9.52 $22.75M
₿368.55
$0.005203
₿0.000000084
$0.00466
₿0.000000077
$46.56K
₿0.76
$51.17M
₿828.84
$22.75M
₿368.55
التنبؤ بسعر Auki(auki)
756 CARV  CARV $0.03725
₿0.00000059
4.67 $22.71M
₿364.49
$0.0373
₿0.00000061
$0.03553
₿0.00000059
$4.99M
₿76.58
$37.26M
₿597.92
$22.71M
₿364.49
التنبؤ بسعر CARV(carv)
762 Steem  STEEM $0.04076
₿0.00000066
1.53 $22.49M
₿364.48
$0.04119
₿0.00000068
$0.03994
₿0.00000065
$2.8M
₿45.39
$22.49M
₿364.52
$22.49M
₿364.48
التنبؤ بسعر Steem(steem)
763 Tokamak Network  TON $0.3577
₿0.0000058
5.03 $22.47M
₿361.37
$0.3584
₿0.0000059
$0.3406
₿0.0000055
$55.4K
₿0.9
$37.57M
₿604.22
$22.47M
₿361.37
التنبؤ بسعر Tokamak Network(ton)
764 Phala Network  PHA $0.02663
₿0.00000043
-1.27 $22.38M
₿362.6
$0.02755
₿0.00000045
$0.02523
₿0.00000041
$12.03M
₿196.09
$26.63M
₿431.41
$22.38M
₿362.6
التنبؤ بسعر Phala Network(pha)
766 Islamic Coin  ISLM $0.005993
₿0.000000096
2.43 $22.32M
₿358.73
$0.006013
₿0.000000099
$0.005727
₿0.000000094
$34.37K
₿0.56
$108.8M
₿1.75K
$22.32M
₿358.73
التنبؤ بسعر Islamic Coin(islm)
769 Stargate Finance  STG $0.1567
₿0.0000025
-5.62 $22.1M
₿359.93
$0.1691
₿0.0000027
$0.1549
₿0.0000025
$15.32M
₿248.67
$22.1M
₿359.93
$22.1M
₿359.93
التنبؤ بسعر Stargate Finance(stg)
770 Frax Share  FRAX $0.2346
₿0.0000038
-0.26 $21.96M
₿356.02
$0.2389
₿0.0000039
$0.2325
₿0.0000038
$698.74K
₿11.35
$23.39M
₿379.13
$21.96M
₿356.02
التنبؤ بسعر Frax Share(frax)
775 SKALE  SKL $0.003558
₿0.000000057
0.58 $21.69M
₿351.35
$0.003617
₿0.000000059
$0.003499
₿0.000000057
$3.48M
₿56.99
$22.38M
₿362.61
$21.69M
₿351.35
التنبؤ بسعر SKALE(skl)
778 FIDA  FIDA $0.02178
₿0.00000035
-0.32 $21.59M
₿350.16
$0.02277
₿0.00000037
$0.0215
₿0.00000035
$7.77M
₿126.01
$21.59M
₿350.16
$21.59M
₿350.16
التنبؤ بسعر FIDA(fida)
779 Ark  ARK $0.1091
₿0.0000017
4.35 $21.57M
₿350.18
$0.1108
₿0.0000018
$0.1043
₿0.0000017
$925.93K
₿15.01
$21.57M
₿350.18
$21.57M
₿350.18
التنبؤ بسعر Ark(ark)
780 iExec RLC  RLC $0.297
₿0.0000048
1.89 $21.5M
₿348.76
$0.3021
₿0.0000049
$0.2904
₿0.0000048
$1.83M
₿29.51
$25.84M
₿419.19
$21.5M
₿348.76
التنبؤ بسعر iExec RLC(rlc)
781 XT.com Token  XT $3.56
₿0.000057
2.92 $21.5M
₿348.23
$3.58
₿0.000057
$3.42
₿0.000057
$8.81M
₿142.75
$3.56B
₿57.6K
$21.5M
₿348.23
التنبؤ بسعر XT.com Token(xt)
784 Cartesi  CTSI $0.02304
₿0.00000037
-0.04 $21.39M
₿346.48
$0.02403
₿0.00000040
$0.02259
₿0.00000037
$6.02M
₿98.6
$23.04M
₿373.27
$21.39M
₿346.48
التنبؤ بسعر Cartesi(ctsi)
787 Stratis  STRAX $0.009741
₿0.00000015
-0.59 $21.25M
₿345.5
$0.009902
₿0.00000016
$0.009569
₿0.00000015
$1.19M
₿17.74
$21.25M
₿345.5
$21.25M
₿345.5
التنبؤ بسعر Stratis(strax)
788 LON  LON $0.1719
₿0.0000027
2.73 $21.23M
₿343.69
$0.1758
₿0.0000028
$0.1665
₿0.0000027
$14.06K
₿0.23
$24.15M
₿391.05
$21.23M
₿343.69
التنبؤ بسعر LON(lon)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency