صفحة النتائج 4 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
565 SSV Network  SSV $2.5
₿0.000031
-3.00 $36.7M
₿462.37
$2.6
₿0.
$2.42
₿0.
$4.3M
₿0
$36.7M
₿462.37
$36.7M
₿462.37
التنبؤ بسعر SSV Network(ssv)
566 Ontology Gas  ONG $0.07578
₿0.00000073
-1.68 $36.68M
₿348.39
$0.07949
₿0.
$0.07235
₿0.
$920.4K
₿0
$60.63M
₿586.1
$36.68M
₿348.39
التنبؤ بسعر Ontology Gas(ong)
568 Gemini Dollar  GUSD $0.9985
₿0.000015
-0.01* $36.2M
₿597.57
$0.9987
₿0.
$0.9984
₿0.
$275.68K
₿0
$36.2M
₿597.57
$36.2M
₿597.57
573 Status  SNT $0.007406
₿0.00000011
4.55 $35.9M
₿435.01
$0.007928
₿0.
$0.006859
₿0.
$2.59M
₿0
$50.56M
₿747.43
$35.9M
₿435.01
التنبؤ بسعر Status(snt)
575 Ark  ARK $0.1767
₿0.0000016
-18.79 $35.41M
₿327.39
$0.2229
₿0.
$0.1773
₿0.
$3.9M
₿0
$35.41M
₿327.39
$35.41M
₿327.39
التنبؤ بسعر Ark(ark)
578 IoTeX  IOTX $0.00371
₿0.000000038
-3.75 $35.04M
₿366.49
$0.003889
₿0.
$0.003648
₿0.
$2.07M
₿0
$35.04M
₿366.49
$35.04M
₿366.49
التنبؤ بسعر IoTeX(iotx)
582 APEX  APEX $0.219
₿0.0000041
-0.45 $34.59M
₿606.38
$0.2215
₿0.
$0.2118
₿0.
$1.02M
₿0
$109.51M
₿2.07K
$34.59M
₿606.38
التنبؤ بسعر APEX(apex)
585 STON  STON $0.4882
₿0.0000086
-0.51 $34.4M
₿323.71
$0.494
₿0.
$0.4767
₿0.
$9.91K
₿0
$48.82M
₿864.39
$34.4M
₿323.71
التنبؤ بسعر STON(ston)
586 Osmosis  OSMO $0.04587
₿0.00000052
-3.63 $34.36M
₿409.96
$0.04922
₿0.
$0.04519
₿0.
$4.71M
₿0
$43.84M
₿512.47
$34.36M
₿409.96
التنبؤ بسعر Osmosis(osmo)
587 Binance USD  BUSD $0.9985
₿0.000015
0.29 $34.37M
₿582.61
$1
₿0.
$0.9896
₿0.
$4.56K
₿0
$34.37M
₿582.61
$34.37M
₿582.61
590 Rocket Pool  RPL $1.49
₿0.000027
-1.74 $34.24M
₿616.05
$1.52
₿0.
$1.44
₿0.
$1.39M
₿0
$34.24M
₿616.05
$34.24M
₿616.05
التنبؤ بسعر Rocket Pool(rpl)
591 StraitsX XUSD  XUSD $1
₿0.000015
0.01* $34.19M
₿610.58
$1
₿0.
$1
₿0.
$8.01M
₿0
$34.19M
₿610.58
$34.19M
₿610.58
592 Lista DAO  LISTA $0.07942
₿0.00000077
0.10 $34.16M
₿320.73
$0.08206
₿0.
$0.07603
₿0.
$2.06M
₿0
$63.2M
₿614.61
$34.16M
₿320.73
التنبؤ بسعر Lista DAO(lista)
598 UMA  UMA $0.3627
₿0.0000056
-2.58 $33.57M
₿521.85
$0.3744
₿0.
$0.354
₿0.
$1.97M
₿0
$47.73M
₿734.88
$33.57M
₿521.85
التنبؤ بسعر UMA(uma)
599 Synapse  SYN $0.1527
₿0.0000041
0.93 $33.46M
₿918.77
$0.1566
₿0.
$0.1461
₿0.
$5.7M
₿0
$38.19M
₿1.05K
$33.46M
₿918.77
التنبؤ بسعر Synapse(syn)
601 Orbs  ORBS $0.006688
₿0.000000093
-0.19 $33.44M
₿464.59
$0.006807
₿0.
$0.006443
₿0.
$941.74K
₿0
$66.89M
₿934.65
$33.44M
₿464.59
التنبؤ بسعر Orbs(orbs)
602 Propy  PRO $0.3337
₿0.0000056
1.11 $33.38M
₿330.19
$0.3401
₿0.
$0.3234
₿0.
$444.83K
₿0
$33.38M
₿570.32
$33.38M
₿330.19
التنبؤ بسعر Propy(pro)
604 StorX  SRX $0.05457
₿0.00000079
-0.11 $33.18M
₿484.68
$0.05472
₿0.
$0.05449
₿0.
$640.59K
₿0
$33.18M
₿484.68
$33.18M
₿484.68
التنبؤ بسعر StorX(srx)
606 Sai  SAI $12.48
₿0.00015
-0.46 $33.08M
₿404.23
$12.57
₿0.
$12.01
₿0.
$77.98
₿0
$33.08M
₿404.23
$33.08M
₿404.23
التنبؤ بسعر Sai(sai)
608 Degen  DEGEN $0.0009095
₿0.000000020
-2.67 $32.71M
₿748.8
$0.0009357
₿0.
$0.0009024
₿0.
$3.78M
₿0
$32.71M
₿748.8
$32.71M
₿748.8
التنبؤ بسعر Degen(degen)
610 Movement  MOVE $0.006996
₿0.00000016
-1.60 $32.61M
₿702.15
$0.00727
₿0.
$0.006809
₿0.
$3.51M
₿0
$69.98M
₿1.69K
$32.61M
₿702.15
التنبؤ بسعر Movement(move)
615 Auki  AUKI $0.006253
₿0.000000072
3.43 $32.27M
₿334.87
$0.00644
₿0.
$0.005856
₿0.
$43.08K
₿0
$62.46M
₿728.31
$32.27M
₿334.87
التنبؤ بسعر Auki(auki)
618 Tornado Cash  TORN $6.71
₿0.000088
-3.95 $31.91M
₿336.9
$6.98
₿0.
$6.39
₿0.
$1.18M
₿0
$66.58M
₿884.12
$31.91M
₿336.9
التنبؤ بسعر Tornado Cash(torn)
619 COTI  COTI $0.01076
₿0.00000012
-2.57 $32.07M
₿355.02
$0.01114
₿0.
$0.0105
₿0.
$20.11M
₿0
$32.07M
₿355.03
$32.07M
₿355.02
التنبؤ بسعر COTI(coti)
620 Catizen  CATI $0.04751
₿0.00000056
-1.98 $31.8M
₿257.29
$0.04891
₿0.
$0.04611
₿0.
$2.63M
₿0
$47.52M
₿567.02
$31.8M
₿257.29
التنبؤ بسعر Catizen(cati)
622 IOST  IOST $0.0008887
₿0.000000010
19.26 $32.05M
₿364.03
$0.0008312
₿0.
$0.0007273
₿0.
$20.14M
₿0
$32.05M
₿364.03
$32.05M
₿364.03
التنبؤ بسعر IOST(iost)
625 Bifrost  BFC $0.02275
₿0.00000018
-28.78 $31.74M
₿258.9
$0.03391
₿0.
$0.02243
₿0.
$12.41M
₿0
$54.03M
₿440.77
$31.74M
₿258.9
التنبؤ بسعر Bifrost(bfc)
627 Ocean Protocol  OCEAN $0.13
₿0.0000017
0.85 $31.41M
₿415.49
$0.1306
₿0.
$0.1243
₿0.
$99.13K
₿0
$34.81M
₿461.62
$31.41M
₿415.49
التنبؤ بسعر Ocean Protocol(ocean)
630 Travala.com  AVA $0.4426
₿0.0000025
1.43 $31.08M
₿186.7
$0.459
₿0.
$0.3672
₿0.
$27.63M
₿0
$32.91M
₿186.7
$31.08M
₿186.7
التنبؤ بسعر Travala.com(ava)
631 CargoX  CXO $0.1443
₿0.0000023
0.39 $31.05M
₿397.29
$0.1443
₿0.
$0.1426
₿0.
$20.94K
₿0
$31.05M
₿511.27
$31.05M
₿397.29
التنبؤ بسعر CargoX(cxo)
632 Manta Network  MANTA $0.06439
₿0.00000092
0.73 $31.03M
₿441.29
$0.06479
₿0.
$0.06198
₿0.
$2.5M
₿0
$64.37M
₿926.43
$31.03M
₿441.29
التنبؤ بسعر Manta Network(manta)
637 Across Protocol  ACX $0.04379
₿0.00000064
-1.16 $30.86M
₿455.12
$0.04747
₿0.
$0.04374
₿0.
$8.83K
₿0
$43.8M
₿645.88
$30.86M
₿455.12
التنبؤ بسعر Across Protocol(acx)
640 Memecoin  MEME $0.0004722
₿0.0000000085
-1.35 $30.58M
₿544.58
$0.0004819
₿0.
$0.000457
₿0.
$4.98M
₿0
$32.58M
₿588.07
$30.58M
₿544.58
التنبؤ بسعر Memecoin(meme)
642 Power Ledger  POWR $0.05346
₿0.00000068
-2.92 $30.4M
₿361.15
$0.05731
₿0.
$0.05226
₿0.
$7.14M
₿0
$53.46M
₿681.39
$30.4M
₿361.15
التنبؤ بسعر Power Ledger(powr)
644 Zerebro  ZEREBRO $0.03031
₿0.00000055
3.68 $30.31M
₿552.78
$0.03178
₿0.
$0.02917
₿0.
$4.96M
₿0
$30.31M
₿552.78
$30.31M
₿552.78
التنبؤ بسعر Zerebro(zerebro)
646 Terra  LUNA $0.04259
₿0.00000074
-0.37 $30.27M
₿528.7
$0.0436
₿0.
$0.04141
₿0.
$3.05M
₿0
$50.59M
₿883.7
$30.27M
₿528.7
التنبؤ بسعر Terra(luna)
653 Fren Pet  FP $4.21
₿0.0000012
-8.14 $29.85M
₿8.8
$4.62
₿0.
$4.02
₿0.
$17.67K
₿0
$29.85M
₿8.8
$29.85M
₿8.8
التنبؤ بسعر Fren Pet(fp)
654 Bancor Network Token  BNT $0.3007
₿0.0000042
-0.60 $29.73M
₿459.89
$0.3062
₿0.
$0.2907
₿0.
$2.9M
₿0
$29.73M
₿459.89
$29.73M
₿459.89
التنبؤ بسعر Bancor Network Token(bnt)
656 DEAPCOIN  DEP $0.0009898
₿0.000000014
-0.41 $29.53M
₿412.34
$0.001005
₿0.
$0.0009819
₿0.
$87.62K
₿0
$29.53M
₿447.19
$29.53M
₿412.34
التنبؤ بسعر DEAPCOIN(dep)
657 Euler  EUL $1.22
₿0.000015
1.05 $29.44M
₿378.18
$1.27
₿0.
$1.15
₿0.
$4.79M
₿0
$33.29M
₿425.74
$29.44M
₿378.18
التنبؤ بسعر Euler(eul)
658 Rekt  REKT $0.00000006968
₿0.0000000000019
-1.51 $29.31M
₿828.9
$0.00000007104
₿0.
$0.00000006819
₿0.
$185.89K
₿0
$29.31M
₿828.9
$29.31M
₿828.9
التنبؤ بسعر Rekt(rekt)
660 MVL  MVL $0.001048
₿0.000000013
4.34 $29.16M
₿374
$0.001033
₿0.
$0.0009819
₿0.
$130.55K
₿0
$31.46M
₿403.55
$29.16M
₿374
التنبؤ بسعر MVL(mvl)
662 Keep Network  KEEP $0.03033
₿0.00000032
35.01 $29.28M
₿177.92
$0.03741
₿0.
$0.02153
₿0.
$28.33K
₿0
$30.33M
₿323.65
$29.28M
₿177.92
التنبؤ بسعر Keep Network(keep)
663 XT.com Token  XT $4.82
₿0.000056
-0.03 $29.11M
₿343.37
$4.82
₿0.
$4.68
₿0.
$6.17M
₿0
$4.82B
₿56.8K
$29.11M
₿343.37
التنبؤ بسعر XT.com Token(xt)
664 Steem  STEEM $0.05182
₿0.00000061
2.73 $29.09M
₿342.76
$0.06979
₿0.
$0.04809
₿0.
$13.6M
₿0
$29.09M
₿342.77
$29.09M
₿342.76
التنبؤ بسعر Steem(steem)
665 Mango Markets  MNGO $0.02598
₿0.00000046
-1.68 $29.04M
₿516.38
$0.0265
₿0.
$0.02598
₿0.
$608.14
₿0
$129.92M
₿2.31K
$29.04M
₿516.38
التنبؤ بسعر Mango Markets(mngo)
667 Magic  MAGIC $0.08495
₿0.00000066
-1.47 $28.84M
₿224.58
$0.08838
₿0.
$0.0844
₿0.
$7.33M
₿0
$29.53M
₿232.07
$28.84M
₿224.58
التنبؤ بسعر Magic(magic)
672 BORA  BORA $0.02481
₿0.00000036
0.48 $28.6M
₿424.17
$0.0312
₿0.
$0.02326
₿0.
$5.46M
₿0
$29.92M
₿443.67
$28.6M
₿424.17
التنبؤ بسعر BORA(bora)
673 Clearpool  CPOOL $0.02829
₿0.00000029
-10.31 $28.27M
₿296.91
$0.03768
₿0.
$0.02781
₿0.
$2.76M
₿0
$28.27M
₿296.91
$28.27M
₿296.91
التنبؤ بسعر Clearpool(cpool)
675 TerraUSD  USTC $0.00513
₿0.000000086
4.26 $28.57M
₿481.21
$0.005227
₿0.
$0.004813
₿0.
$3.45M
₿0
$31.12M
₿524.64
$28.57M
₿481.21
التنبؤ بسعر TerraUSD(ustc)
676 Velodrome Finance  VELO $0.03017
₿0.00000033
-5.44 $28.54M
₿415.67
$0.03188
₿0.
$0.02985
₿0.
$6.61M
₿0
$80.15M
₿849.41
$28.54M
₿415.67
التنبؤ بسعر Velodrome Finance(velo)
678 Neiro  NEIRO $0.00006747
₿0.00000000095
-2.70 $28.38M
₿402.66
$0.00006951
₿0.
$0.00006538
₿0.
$3.32M
₿0
$28.38M
₿402.66
$28.38M
₿402.66
التنبؤ بسعر Neiro(neiro)
679 Metis Token  METIS $3.48
₿0.000045
-6.19 $28.27M
₿339.38
$3.71
₿0.
$3.42
₿0.
$3.27M
₿0
$34.82M
₿450.09
$28.27M
₿339.38
التنبؤ بسعر Metis Token(metis)
686 ZelCash  FLUX $0.06504
₿0.00000068
-2.81 $27.48M
₿282.09
$0.06694
₿0.
$0.06311
₿0.
$4.12M
₿0
$27.48M
₿282.11
$27.48M
₿282.09
التنبؤ بسعر ZelCash(flux)
687 Uquid Coin  UQC $2.74
₿0.000041
-0.33 $27.43M
₿418.37
$2.76
₿0.
$2.75
₿0.
$20.96K
₿0
$109.71M
₿1.67K
$27.43M
₿418.37
التنبؤ بسعر Uquid Coin(uqc)
688 CARV  CARV $0.03703
₿0.00000051
5.85 $27.29M
₿314.4
$0.0381
₿0.
$0.0346
₿0.
$1.82M
₿0
$37.04M
₿515.75
$27.29M
₿314.4
التنبؤ بسعر CARV(carv)
689 Hiveterminal token  HIVE $0.04936
₿0.00000076
-0.69 $27.16M
₿420.01
$0.05368
₿0.
$0.04734
₿0.
$2.45M
₿0
$55.22M
₿853.9
$27.16M
₿420.01
التنبؤ بسعر Hiveterminal token(hive)
690 Dogelon Mars  ELON $0.00000002706
₿0.00000000000050
-4.71 $27.07M
₿506.94
$0.00000002861
₿0.
$0.00000002635
₿0.
$2.29M
₿0
$27.07M
₿506.94
$27.07M
₿506.94
التنبؤ بسعر Dogelon Mars(elon)
692 Gravity (by Galxe)  G $0.003736
₿0.000000054
-0.62 $27.02M
₿395.14
$0.003903
₿0.
$0.003645
₿0.
$6.32M
₿0
$44.83M
₿655.59
$27.02M
₿395.14
التنبؤ بسعر Gravity (by Galxe)(g)
694 Pundi X  PUNDIX $0.1045
₿0.0000012
1.86 $26.76M
₿328.03
$0.1113
₿0.
$0.09899
₿0.
$2.94M
₿0
$26.76M
₿328.03
$26.76M
₿328.03
التنبؤ بسعر Pundi X(pundix)
695 Chainflip  FLIP $0.3059
₿0.0000042
0.04 $26.82M
₿381.19
$0.3085
₿0.
$0.3032
₿0.
$85.9K
₿0
$26.82M
₿384.73
$26.82M
₿381.19
التنبؤ بسعر Chainflip(flip)
697 SWFT Blockchain  SWFTC $0.002672
₿0.000000040
-1.23 $26.72M
₿407.33
$0.002703
₿0.
$0.002624
₿0.
$358.19K
₿0
$26.72M
₿407.33
$26.72M
₿407.33
التنبؤ بسعر SWFT Blockchain(swftc)
698 Cartesi  CTSI $0.02799
₿0.00000036
-3.40 $26.73M
₿336.12
$0.02909
₿0.
$0.02757
₿0.
$2.01M
₿0
$28M
₿361.57
$26.73M
₿336.12
التنبؤ بسعر Cartesi(ctsi)
699 Core  CORE $0.01777
₿0.00000038
-0.89 $26.7M
₿477.71
$0.0183
₿0.
$0.01665
₿0.
$3.67M
₿0
$37.35M
₿806.62
$26.7M
₿477.71
التنبؤ بسعر Core(core)
700 Ardor  ARDR $0.02645
₿0.00000032
1.39 $26.74M
₿320.05
$0.02797
₿0.
$0.02576
₿0.
$2.29M
₿0
$26.74M
₿320.05
$26.74M
₿320.05
التنبؤ بسعر Ardor(ardr)
704 Vana  VANA $0.8618
₿0.000018
0.84 $26.56M
₿581.68
$0.929
₿0.
$0.842
₿0.
$6.77M
₿0
$103.49M
₿2.27K
$26.56M
₿581.68
التنبؤ بسعر Vana(vana)
709 Illuvium  ILV $3.15
₿0.000048
-1.35 $26.1M
₿403.15
$3.22
₿0.
$3.01
₿0.
$3.01M
₿0
$30.22M
₿466.96
$26.1M
₿403.15
التنبؤ بسعر Illuvium(ilv)
715 Energy Web Token  EWT $0.3181
₿0.0000046
-1.38 $25.79M
₿279.78
$0.3236
₿0.
$0.3068
₿0.
$207.81K
₿0
$25.79M
₿374.64
$25.79M
₿279.78
التنبؤ بسعر Energy Web Token(ewt)
716 Liquity USD  LUSD $1
₿0.000015
0.26 $25.76M
₿425.03
$1.01
₿0.
$0.9915
₿0.
$64.1K
₿0
$25.76M
₿425.03
$25.76M
₿425.03
720 Metal  MTL $0.2737
₿0.0000034
1.01 $25.63M
₿320.14
$0.3497
₿0.
$0.2595
₿0.
$6.69M
₿0
$25.63M
₿320.14
$25.63M
₿320.14
التنبؤ بسعر Metal(mtl)
721 Kyber Network Crystal  KNC $0.122
₿0.0000017
-2.04 $25.55M
₿292.27
$0.126
₿0.
$0.1197
₿0.
$1.53M
₿0
$29.43M
₿413.95
$25.55M
₿292.27
التنبؤ بسعر Kyber Network Crystal(knc)
728 Auction  AUCTION $3.42
₿0.000051
-0.95 $25.33M
₿381.31
$3.54
₿0.
$3.36
₿0.
$4.49M
₿0
$26.11M
₿392.64
$25.33M
₿381.31
التنبؤ بسعر Auction(auction)
732 The Innovation Game  TIG $0.6754
₿0.000017
0.84 $25.23M
₿513.92
$0.6851
₿0.
$0.6396
₿0.
$39.09K
₿0
$33.99M
₿846.31
$25.23M
₿513.92
التنبؤ بسعر The Innovation Game(tig)
733 Chia  XCH $1.32
₿0.000021
-1.49 $25.2M
₿406.56
$1.37
₿0.
$1.29
₿0.
$609.22K
₿0
$46.75M
₿763
$25.2M
₿406.56
التنبؤ بسعر Chia(xch)
735 Victoria VR  VR $0.001488
₿0.000000027
0.06 $25.01M
₿463.16
$0.001501
₿0.
$0.001476
₿0.
$911.82K
₿0
$25.01M
₿463.16
$25.01M
₿463.16
التنبؤ بسعر Victoria VR(vr)
736 Arcblock  ABT $0.2529
₿0.0000030
-7.93 $24.93M
₿301.12
$0.2791
₿0.
$0.2516
₿0.
$97.72K
₿0
$47.05M
₿568.15
$24.93M
₿301.12
التنبؤ بسعر Arcblock(abt)
738 StrikeCoin  STRX $0.02812
₿0.00000031
-4.42 $24.75M
₿280.47
$0.02947
₿0.
$0.02634
₿0.
$10.64K
₿0
$24.75M
₿280.47
$24.75M
₿280.47
التنبؤ بسعر StrikeCoin(strx)
741 Orderly  ORDER $0.0595
₿0.00000051
70.90 $24.6M
₿203.05
$0.1061
₿0.
$0.03476
₿0.
$336.5M
₿0
$59.49M
₿512.19
$24.6M
₿203.05
التنبؤ بسعر Orderly(order)
743 SKALE  SKL $0.004027
₿0.000000065
-0.73 $24.54M
₿400.43
$0.004131
₿0.
$0.003893
₿0.
$3.59M
₿0
$25.86M
₿414.9
$24.54M
₿400.43
التنبؤ بسعر SKALE(skl)
744 BurnedFi  BURN $2
₿0.000044
15.20 $24.49M
₿542.91
$2.01
₿0.
$1.72
₿0.
$115.95K
₿0
$24.49M
₿542.91
$24.49M
₿542.91
التنبؤ بسعر BurnedFi(burn)
745 Frax Share  FRAX $0.2606
₿0.0000038
-0.25 $24.4M
₿364.45
$0.2626
₿0.
$0.2547
₿0.
$367.19K
₿0
$25.98M
₿388.08
$24.4M
₿364.45
التنبؤ بسعر Frax Share(frax)
747 EthereumPoW  ETHW $0.2264
₿0.0000038
-1.85 $24.41M
₿413.15
$0.2344
₿0.
$0.221
₿0.
$1.72M
₿0
$24.41M
₿413.15
$24.41M
₿413.15
التنبؤ بسعر EthereumPoW(ethw)
748 Ergo  ERG $0.2916
₿0.0000032
-3.99 $24.32M
₿267.35
$0.3016
₿0.
$0.2859
₿0.
$79.88K
₿0
$28.47M
₿313.75
$24.32M
₿267.35
التنبؤ بسعر Ergo(erg)
749 Waves  WAVES $0.2425
₿0.0000040
-3.16 $24.24M
₿402.03
$0.2677
₿0.
$0.2342
₿0.
$4.68M
₿0
$24.24M
₿402.03
$24.24M
₿402.03
التنبؤ بسعر Waves(waves)
752 Sanctum  SANC $0.04884
₿0.00000034
-4.55 $24.2M
₿204.16
$0.05095
₿0.
$0.04839
₿0.
$89.3K
₿0
$36.18M
₿346.94
$24.2M
₿204.16
التنبؤ بسعر Sanctum(sanc)
756 catwifhat  $CWIF $0.00000002396
₿0.00000000000038
-3.48 $23.96M
₿11
$0.00000002627
₿0.
$0.00000002361
₿0.
$1.58K
₿0
$23.96M
₿11
$23.96M
₿11
التنبؤ بسعر catwifhat($cwif)
757 Nym  NYM $0.02836
₿0.00000026
-0.92 $23.91M
₿222.39
$0.02879
₿0.
$0.02791
₿0.
$138.74K
₿0
$28.36M
₿265.58
$23.91M
₿222.39
التنبؤ بسعر Nym(nym)
761 Stratis  STRAX $0.01056
₿0.00000014
2.08 $23.44M
₿323.13
$0.01225
₿0.
$0.01039
₿0.
$7.74M
₿0
$23.44M
₿323.13
$23.44M
₿323.13
التنبؤ بسعر Stratis(strax)
764 Metaplex  MPLX $0.04933
₿0.00000040
-8.51 $23.25M
₿205.33
$0.05423
₿0.
$0.04937
₿0.
$1.81M
₿0
$49.35M
₿402.62
$23.25M
₿205.33
التنبؤ بسعر Metaplex(mplx)
766 Civic  CVC $0.02325
₿0.00000031
1.50 $23.26M
₿250.16
$0.02527
₿0.
$0.02218
₿0.
$8.22M
₿0
$23.26M
₿311.92
$23.26M
₿250.16
التنبؤ بسعر Civic(cvc)
767 Blur  BLUR $0.007866
₿0.00000025
-4.31 $22.93M
₿727.09
$0.008423
₿0.
$0.007774
₿0.
$10.24M
₿0
$23.58M
₿767.29
$22.93M
₿727.09
التنبؤ بسعر Blur(blur)
768 LON  LON $0.1848
₿0.0000027
-0.30 $22.88M
₿336.58
$0.1858
₿0.
$0.1815
₿0.
$15.57K
₿0
$25.96M
₿382.95
$22.88M
₿336.58
التنبؤ بسعر LON(lon)
769 Electronic USD  EUSD $0.9968
₿0.000015
0.32 $22.86M
₿358.26
$0.9977
₿0.
$0.9933
₿0.
$144.62K
₿0
$22.86M
₿358.26
$22.86M
₿358.26
التنبؤ بسعر Electronic USD(eusd)
770 Mil.k Alliance  MLK $0.03913
₿0.00000052
0.63 $22.74M
₿296.48
$0.04131
₿0.
$0.03769
₿0.
$2.34M
₿0
$38.6M
₿520.75
$22.74M
₿296.48
التنبؤ بسعر Mil.k Alliance(mlk)
771 Ravencoin  RVN $0.001372
₿0.000000058
-1.79 $22.69M
₿961.09
$0.001421
₿0.
$0.001333
₿0.
$2.12M
₿0
$22.69M
₿961.29
$22.69M
₿961.09
التنبؤ بسعر Ravencoin(rvn)
772 Everipedia  IQ $0.0008077
₿0.000000011
1.11 $22.45M
₿305.99
$0.0009098
₿0.
$0.0007808
₿0.
$1.89M
₿0
$22.45M
₿305.99
$22.45M
₿305.99
التنبؤ بسعر Everipedia(iq)
775 Paxos Standard  USDP $0.9989
₿0.000015
-0.01* $22.45M
₿493
$1
₿0.
$0.9976
₿0.
$135.87K
₿0
$22.45M
₿493
$22.45M
₿493
776 DODO  DODO $0.02245
₿0.00000030
3.80 $22.46M
₿302.33
$0.02254
₿0.
$0.02153
₿0.
$6.61M
₿0
$22.46M
₿302.33
$22.46M
₿302.33
التنبؤ بسعر DODO(dodo)
777 Tensor  TNSR $0.03012
₿0.00000050
-1.48 $22.38M
₿167.59
$0.03097
₿0.
$0.02914
₿0.
$3.6M
₿0
$30.12M
₿500.87
$22.38M
₿167.59
التنبؤ بسعر Tensor(tnsr)
781 Yield Guild Games  YGG $0.02471
₿0.00000034
-0.12 $22.22M
₿271.35
$0.02584
₿0.
$0.02431
₿0.
$4.03M
₿0
$24.7M
₿340.47
$22.22M
₿271.35
التنبؤ بسعر Yield Guild Games(ygg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$56.15B
إجمالي حجم التداول
BTC 59.45%   •   ETH 10.57%
السيطرة
Select currency