صفحة النتائج 4 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
560 Magic Eden  ME $0.05982
₿0.00000098
-6.88 $37.15M
₿599.43
$0.06445
₿0.
$0.05924
₿0.
$1.91M
₿0
$59.83M
₿987.26
$37.15M
₿599.43
التنبؤ بسعر Magic Eden(me)
563 PayProtocol Paycoin  PCI $0.03611
₿0.00000058
-4.19 $36.93M
₿598.16
$0.03775
₿0.
$0.03684
₿0.
$501.05K
₿0
$68.62M
₿1.11K
$36.93M
₿598.16
التنبؤ بسعر PayProtocol Paycoin(pci)
566 Casper Network  CSPR $0.002119
₿0.000000027
-6.43 $36.84M
₿460.35
$0.002293
₿0.
$0.002077
₿0.
$2.8M
₿0
$42.59M
₿546.56
$36.84M
₿460.35
التنبؤ بسعر Casper Network(cspr)
567 SSV Network  SSV $2.49
₿0.000031
-4.54 $36.55M
₿462.37
$2.63
₿0.
$2.46
₿0.
$3.9M
₿0
$36.55M
₿462.37
$36.55M
₿462.37
التنبؤ بسعر SSV Network(ssv)
570 Gemini Dollar  GUSD $0.9985
₿0.000015
-0.24 $36.34M
₿597.57
$1
₿0.
$0.998
₿0.
$318.85K
₿0
$36.34M
₿597.57
$36.34M
₿597.57
574 Snowbank  SB $223.43
₿0.0034
-3.53 $35.67M
₿558.24
$231.62
₿0.
$221.48
₿0.
$98.16
₿0
$35.67Quad
₿558.24
$35.67M
₿558.24
التنبؤ بسعر Snowbank(sb)
576 Alchemist AI  ALCH $0.03562
₿0.00000048
-2.36 $35.63M
₿409.4
$0.03659
₿0.
$0.03468
₿0.
$2.81M
₿0
$35.63M
₿481.63
$35.63M
₿409.4
التنبؤ بسعر Alchemist AI(alch)
578 Renzo  REZ $0.003877
₿0.000000037
-0.59 $35.4M
₿328.1
$0.003925
₿0.
$0.003676
₿0.
$9.31M
₿0
$38.05M
₿371.25
$35.4M
₿328.1
التنبؤ بسعر Renzo(rez)
581 STON  STON $0.5011
₿0.0000086
-0.75 $35.31M
₿323.71
$0.5104
₿0.
$0.4954
₿0.
$8.7K
₿0
$50.12M
₿864.39
$35.31M
₿323.71
التنبؤ بسعر STON(ston)
583 Ark  ARK $0.1761
₿0.0000016
-5.04 $35.21M
₿327.39
$0.1874
₿0.
$0.1753
₿0.
$1.7M
₿0
$35.21M
₿327.39
$35.21M
₿327.39
التنبؤ بسعر Ark(ark)
585 Status  SNT $0.007281
₿0.00000011
-1.52 $35.18M
₿435.01
$0.007517
₿0.
$0.007239
₿0.
$2.52M
₿0
$49.55M
₿747.43
$35.18M
₿435.01
التنبؤ بسعر Status(snt)
586 APEX  APEX $0.2221
₿0.0000041
-7.30 $35.1M
₿606.38
$0.2395
₿0.
$0.2206
₿0.
$1.42M
₿0
$111.14M
₿2.07K
$35.1M
₿606.38
التنبؤ بسعر APEX(apex)
587 Moca Network  MOCA $0.00827
₿0.00000013
-3.64 $35M
₿574.2
$0.008766
₿0.
$0.008195
₿0.
$2.81M
₿0
$73.49M
₿1.21K
$35M
₿574.2
التنبؤ بسعر Moca Network(moca)
588 Rocket Pool  RPL $1.52
₿0.000027
-7.77 $34.85M
₿616.05
$1.65
₿0.
$1.51
₿0.
$1.07M
₿0
$34.85M
₿616.05
$34.85M
₿616.05
التنبؤ بسعر Rocket Pool(rpl)
589 Fren Pet  FP $4.9
₿0.0000012
-16.60 $34.75M
₿8.8
$5.89
₿0.
$4.75
₿0.
$29.56K
₿0
$34.75M
₿8.8
$34.75M
₿8.8
التنبؤ بسعر Fren Pet(fp)
591 Binance USD  BUSD $0.9971
₿0.000015
-0.55 $34.32M
₿582.61
$1
₿0.
$0.9882
₿0.
$462.39
₿0
$34.32M
₿582.61
$34.32M
₿582.61
593 Propy  PRO $0.3419
₿0.0000056
-1.59 $34.19M
₿330.19
$0.3521
₿0.
$0.3413
₿0.
$473.34K
₿0
$34.19M
₿570.32
$34.19M
₿330.19
التنبؤ بسعر Propy(pro)
594 UMA  UMA $0.3675
₿0.0000056
-5.55 $34.1M
₿521.85
$0.3899
₿0.
$0.3651
₿0.
$2.06M
₿0
$48.33M
₿734.88
$34.1M
₿521.85
التنبؤ بسعر UMA(uma)
596 Degen  DEGEN $0.0009453
₿0.000000020
-3.85 $33.98M
₿748.8
$0.0009859
₿0.
$0.0009373
₿0.
$3.61M
₿0
$33.98M
₿748.8
$33.98M
₿748.8
التنبؤ بسعر Degen(degen)
599 Orbs  ORBS $0.006712
₿0.000000093
-2.85 $33.56M
₿464.59
$0.006949
₿0.
$0.00669
₿0.
$1.11M
₿0
$67.11M
₿934.65
$33.56M
₿464.59
التنبؤ بسعر Orbs(orbs)
600 Sai  SAI $12.58
₿0.00015
-4.00 $33.38M
₿404.23
$13.11
₿0.
$12.42
₿0.
$33.36
₿0
$33.38M
₿404.23
$33.38M
₿404.23
التنبؤ بسعر Sai(sai)
603 StorX  SRX $0.05464
₿0.00000079
2.59 $33.21M
₿484.68
$0.05467
₿0.
$0.05321
₿0.
$659.83K
₿0
$33.21M
₿484.68
$33.21M
₿484.68
التنبؤ بسعر StorX(srx)
604 Catizen  CATI $0.04957
₿0.00000056
-6.96 $33.18M
₿257.29
$0.05321
₿0.
$0.04861
₿0.
$2.07M
₿0
$49.57M
₿567.02
$33.18M
₿257.29
التنبؤ بسعر Catizen(cati)
606 Lista DAO  LISTA $0.07699
₿0.00000077
-5.19 $33.1M
₿320.73
$0.08136
₿0.
$0.07647
₿0.
$1.97M
₿0
$61.23M
₿614.61
$33.1M
₿320.73
التنبؤ بسعر Lista DAO(lista)
608 Tornado Cash  TORN $6.85
₿0.000088
-3.97 $32.8M
₿336.9
$7.35
₿0.
$6.38
₿0.
$158.43K
₿0
$68.46M
₿884.12
$32.8M
₿336.9
التنبؤ بسعر Tornado Cash(torn)
609 Movement  MOVE $0.007056
₿0.00000016
-7.13 $32.86M
₿702.15
$0.007655
₿0.
$0.006976
₿0.
$4.31M
₿0
$70.51M
₿1.69K
$32.86M
₿702.15
التنبؤ بسعر Movement(move)
612 COTI  COTI $0.01088
₿0.00000012
-3.62 $32.44M
₿355.02
$0.01137
₿0.
$0.01072
₿0.
$17.95M
₿0
$32.44M
₿355.03
$32.44M
₿355.02
التنبؤ بسعر COTI(coti)
619 Auki  AUKI $0.006151
₿0.000000072
-6.32 $31.75M
₿334.87
$0.006575
₿0.
$0.005918
₿0.
$67.21K
₿0
$61.45M
₿728.31
$31.75M
₿334.87
التنبؤ بسعر Auki(auki)
624 Metis Token  METIS $3.87
₿0.000045
-6.92 $31.4M
₿339.38
$4.22
₿0.
$3.83
₿0.
$5.48M
₿0
$38.68M
₿450.09
$31.4M
₿339.38
التنبؤ بسعر Metis Token(metis)
626 Across Protocol  ACX $0.04452
₿0.00000064
0.94 $31.38M
₿455.12
$0.04762
₿0.
$0.04346
₿0.
$64.93K
₿0
$44.53M
₿645.88
$31.38M
₿455.12
التنبؤ بسعر Across Protocol(acx)
628 CargoX  CXO $0.1452
₿0.0000023
-2.14 $31.26M
₿397.29
$0.1492
₿0.
$0.1452
₿0.
$24.67K
₿0
$31.26M
₿511.27
$31.26M
₿397.29
التنبؤ بسعر CargoX(cxo)
631 Ocean Protocol  OCEAN $0.1291
₿0.0000017
-3.15 $31.2M
₿415.49
$0.1344
₿0.
$0.1289
₿0.
$108.57K
₿0
$34.58M
₿461.62
$31.2M
₿415.49
التنبؤ بسعر Ocean Protocol(ocean)
632 Mango Markets  MNGO $0.02786
₿0.00000046
3.73 $31.14M
₿516.38
$0.02786
₿0.
$0.02483
₿0.
$7.65K
₿0
$139.33M
₿2.31K
$31.14M
₿516.38
التنبؤ بسعر Mango Markets(mngo)
635 Manta Network  MANTA $0.06412
₿0.00000092
-7.30 $30.91M
₿441.29
$0.06916
₿0.
$0.06366
₿0.
$2.67M
₿0
$64.12M
₿926.43
$30.91M
₿441.29
التنبؤ بسعر Manta Network(manta)
637 Memecoin  MEME $0.0004769
₿0.0000000085
-6.83 $30.9M
₿544.58
$0.0005111
₿0.
$0.0004748
₿0.
$4.75M
₿0
$32.92M
₿588.07
$30.9M
₿544.58
التنبؤ بسعر Memecoin(meme)
639 Rekt  REKT $0.00000007317
₿0.0000000000019
-9.04 $30.82M
₿828.9
$0.00000008092
₿0.
$0.00000007212
₿0.
$465.26K
₿0
$30.82M
₿828.9
$30.82M
₿828.9
التنبؤ بسعر Rekt(rekt)
642 Magic  MAGIC $0.0904
₿0.00000066
-6.81 $30.71M
₿224.58
$0.09698
₿0.
$0.09022
₿0.
$8.81M
₿0
$31.44M
₿232.07
$30.71M
₿224.58
التنبؤ بسعر Magic(magic)
646 Terra  LUNA $0.04289
₿0.00000074
-4.36 $30.46M
₿528.7
$0.04484
₿0.
$0.04252
₿0.
$1.96M
₿0
$50.91M
₿883.7
$30.46M
₿528.7
التنبؤ بسعر Terra(luna)
647 Bancor Network Token  BNT $0.3054
₿0.0000042
-3.22 $30.28M
₿459.89
$0.3155
₿0.
$0.3028
₿0.
$1.16M
₿0
$30.28M
₿459.89
$30.28M
₿459.89
التنبؤ بسعر Bancor Network Token(bnt)
648 IOST  IOST $0.0008407
₿0.000000010
-49.14 $30.31M
₿364.03
$0.001669
₿0.
$0.0008345
₿0.
$64.97M
₿0
$30.31M
₿364.03
$30.31M
₿364.03
التنبؤ بسعر IOST(iost)
658 DEAPCOIN  DEP $0.0009844
₿0.000000014
-0.40 $29.39M
₿412.34
$0.001133
₿0.
$0.0009772
₿0.
$307.27K
₿0
$29.39M
₿447.19
$29.39M
₿412.34
التنبؤ بسعر DEAPCOIN(dep)
659 XT.com Token  XT $4.84
₿0.000056
-4.01 $29.29M
₿343.37
$5.05
₿0.
$4.82
₿0.
$9.61M
₿0
$4.84B
₿56.8K
$29.29M
₿343.37
التنبؤ بسعر XT.com Token(xt)
661 Steem  STEEM $0.05202
₿0.00000061
-6.22 $29.21M
₿342.76
$0.05554
₿0.
$0.05166
₿0.
$2.43M
₿0
$29.21M
₿342.77
$29.21M
₿342.76
التنبؤ بسعر Steem(steem)
664 Neiro  NEIRO $0.00006917
₿0.00000000095
-7.08 $29.09M
₿402.66
$0.00007448
₿0.
$0.00006854
₿0.
$3.2M
₿0
$29.09M
₿402.66
$29.09M
₿402.66
التنبؤ بسعر Neiro(neiro)
669 Bifrost  BFC $0.02064
₿0.00000018
-6.23 $28.72M
₿258.9
$0.02283
₿0.
$0.01974
₿0.
$2.41M
₿0
$48.89M
₿440.77
$28.72M
₿258.9
التنبؤ بسعر Bifrost(bfc)
670 Dogelon Mars  ELON $0.00000002867
₿0.00000000000050
-3.42 $28.67M
₿506.94
$0.00000003007
₿0.
$0.00000002787
₿0.
$1.28M
₿0
$28.67M
₿506.94
$28.67M
₿506.94
التنبؤ بسعر Dogelon Mars(elon)
671 Zerebro  ZEREBRO $0.02861
₿0.00000055
2.09 $28.61M
₿552.78
$0.02961
₿0.
$0.02732
₿0.
$7.45M
₿0
$28.61M
₿552.78
$28.61M
₿552.78
التنبؤ بسعر Zerebro(zerebro)
673 BORA  BORA $0.02475
₿0.00000036
-3.95 $28.53M
₿424.17
$0.0261
₿0.
$0.02457
₿0.
$163.32K
₿0
$29.85M
₿443.67
$28.53M
₿424.17
التنبؤ بسعر BORA(bora)
674 Power Ledger  POWR $0.04993
₿0.00000068
-7.79 $28.38M
₿361.15
$0.05415
₿0.
$0.04956
₿0.
$454.18K
₿0
$49.91M
₿681.39
$28.38M
₿361.15
التنبؤ بسعر Power Ledger(powr)
675 Clearpool  CPOOL $0.0283
₿0.00000029
-2.91 $28.27M
₿296.91
$0.03073
₿0.
$0.02772
₿0.
$1.66M
₿0
$28.27M
₿296.91
$28.27M
₿296.91
التنبؤ بسعر Clearpool(cpool)
676 Cartesi  CTSI $0.02963
₿0.00000036
-7.07 $28.28M
₿336.12
$0.03188
₿0.
$0.02918
₿0.
$2.49M
₿0
$29.64M
₿361.57
$28.28M
₿336.12
التنبؤ بسعر Cartesi(ctsi)
677 Metaplex  MPLX $0.05994
₿0.00000040
-4.30 $28.24M
₿205.33
$0.07039
₿0.
$0.05922
₿0.
$5.02M
₿0
$59.94M
₿402.62
$28.24M
₿205.33
التنبؤ بسعر Metaplex(mplx)
681 Uquid Coin  UQC $2.78
₿0.000041
-0.03 $27.75M
₿418.37
$2.78
₿0.
$2.77
₿0.
$35.65K
₿0
$111.01M
₿1.67K
$27.75M
₿418.37
التنبؤ بسعر Uquid Coin(uqc)
682 SWFT Blockchain  SWFTC $0.002771
₿0.000000040
-3.24 $27.72M
₿407.33
$0.002865
₿0.
$0.002771
₿0.
$332.43K
₿0
$27.72M
₿407.33
$27.72M
₿407.33
التنبؤ بسعر SWFT Blockchain(swftc)
683 Euler  EUL $1.15
₿0.000015
-4.61 $27.62M
₿378.18
$1.21
₿0.
$1.14
₿0.
$595.22K
₿0
$31.24M
₿425.74
$27.62M
₿378.18
التنبؤ بسعر Euler(eul)
685 ZelCash  FLUX $0.06532
₿0.00000068
-9.60 $27.6M
₿282.09
$0.07233
₿0.
$0.0648
₿0.
$4.67M
₿0
$27.6M
₿282.11
$27.6M
₿282.09
التنبؤ بسعر ZelCash(flux)
688 MVL  MVL $0.0009821
₿0.000000013
-0.24 $27.31M
₿374
$0.001008
₿0.
$0.0009704
₿0.
$100.75K
₿0
$29.46M
₿403.55
$27.31M
₿374
التنبؤ بسعر MVL(mvl)
690 Chia  XCH $1.41
₿0.000021
-5.85 $27.08M
₿406.56
$1.52
₿0.
$1.42
₿0.
$538.88K
₿0
$50.24M
₿763
$27.08M
₿406.56
التنبؤ بسعر Chia(xch)
691 Gravity (by Galxe)  G $0.003727
₿0.000000054
-5.47 $26.96M
₿395.14
$0.003952
₿0.
$0.003698
₿0.
$5.27M
₿0
$44.73M
₿655.59
$26.96M
₿395.14
التنبؤ بسعر Gravity (by Galxe)(g)
692 Hiveterminal token  HIVE $0.04904
₿0.00000076
-4.58 $26.98M
₿420.01
$0.05141
₿0.
$0.04868
₿0.
$431.93K
₿0
$54.86M
₿853.9
$26.98M
₿420.01
التنبؤ بسعر Hiveterminal token(hive)
694 Illuvium  ILV $3.25
₿0.000048
-6.16 $26.93M
₿403.15
$3.46
₿0.
$3.23
₿0.
$2.63M
₿0
$31.19M
₿466.96
$26.93M
₿403.15
التنبؤ بسعر Illuvium(ilv)
695 Chainflip  FLIP $0.3065
₿0.0000042
-2.28 $26.9M
₿381.19
$0.3137
₿0.
$0.3066
₿0.
$82.38K
₿0
$26.9M
₿384.73
$26.9M
₿381.19
التنبؤ بسعر Chainflip(flip)
698 Arcblock  ABT $0.2731
₿0.0000030
-4.12 $26.92M
₿301.12
$0.2993
₿0.
$0.2715
₿0.
$71.58K
₿0
$50.8M
₿568.15
$26.92M
₿301.12
التنبؤ بسعر Arcblock(abt)
699 Waves  WAVES $0.2693
₿0.0000040
5.00 $26.76M
₿402.03
$0.2693
₿0.
$0.2467
₿0.
$7.81M
₿0
$26.76M
₿402.03
$26.76M
₿402.03
التنبؤ بسعر Waves(waves)
703 Gitcoin  GTC $0.3057
₿0.0000010
12.92 $26.68M
₿95.27
$0.3215
₿0.
$0.2533
₿0.
$36.47M
₿0
$30.5M
₿108.89
$26.68M
₿95.27
التنبؤ بسعر Gitcoin(gtc)
707 Ardor  ARDR $0.0265
₿0.00000032
0.48 $26.46M
₿320.05
$0.02794
₿0.
$0.02528
₿0.
$5.83M
₿0
$26.46M
₿320.05
$26.46M
₿320.05
التنبؤ بسعر Ardor(ardr)
708 TerraUSD  USTC $0.00475
₿0.000000086
-6.14 $26.49M
₿481.21
$0.005063
₿0.
$0.004716
₿0.
$1.43M
₿0
$28.86M
₿524.64
$26.49M
₿481.21
التنبؤ بسعر TerraUSD(ustc)
713 Sanctum  SANC $0.05307
₿0.00000034
-1.60 $26.3M
₿204.16
$0.05417
₿0.
$0.05206
₿0.
$115.17K
₿0
$39.3M
₿346.94
$26.3M
₿204.16
التنبؤ بسعر Sanctum(sanc)
714 Vana  VANA $0.8485
₿0.000018
-8.84 $26.14M
₿581.68
$0.9312
₿0.
$0.844
₿0.
$2.47M
₿0
$101.84M
₿2.27K
$26.14M
₿581.68
التنبؤ بسعر Vana(vana)
716 The Innovation Game  TIG $0.6958
₿0.000017
-4.05 $26M
₿513.92
$0.7382
₿0.
$0.682
₿0.
$423.74K
₿0
$35.03M
₿846.31
$26M
₿513.92
التنبؤ بسعر The Innovation Game(tig)
717 Kyber Network Crystal  KNC $0.1241
₿0.0000017
-3.78 $25.97M
₿292.27
$0.1289
₿0.
$0.123
₿0.
$949.4K
₿0
$29.92M
₿413.95
$25.97M
₿292.27
التنبؤ بسعر Kyber Network Crystal(knc)
723 Liquity USD  LUSD $1
₿0.000015
-0.48 $25.77M
₿425.03
$1.01
₿0.
$0.9976
₿0.
$202.23K
₿0
$25.77M
₿425.03
$25.77M
₿425.03
726 Core  CORE $0.01704
₿0.00000038
-9.83 $25.58M
₿477.71
$0.01886
₿0.
$0.01688
₿0.
$3.51M
₿0
$35.79M
₿806.62
$25.58M
₿477.71
التنبؤ بسعر Core(core)
728 Ergo  ERG $0.3048
₿0.0000032
-1.39 $25.46M
₿267.35
$0.3136
₿0.
$0.2903
₿0.
$102.11K
₿0
$29.8M
₿313.75
$25.46M
₿267.35
التنبؤ بسعر Ergo(erg)
731 StrikeCoin  STRX $0.02871
₿0.00000031
-2.94 $25.27M
₿280.47
$0.02959
₿0.
$0.0283
₿0.
$4.18K
₿0
$25.27M
₿280.47
$25.27M
₿280.47
التنبؤ بسعر StrikeCoin(strx)
732 Travala.com  AVA $0.3595
₿0.0000025
-5.77 $25.25M
₿186.7
$0.3887
₿0.
$0.3468
₿0.
$24.55M
₿0
$26.74M
₿186.7
$25.25M
₿186.7
التنبؤ بسعر Travala.com(ava)
733 Auction  AUCTION $3.41
₿0.000051
-3.03 $25.25M
₿381.31
$3.58
₿0.
$3.37
₿0.
$6.31M
₿0
$26.03M
₿392.64
$25.25M
₿381.31
التنبؤ بسعر Auction(auction)
734 Blur  BLUR $0.008609
₿0.00000025
-7.41 $25.1M
₿727.09
$0.0093
₿0.
$0.008563
₿0.
$10.17M
₿0
$25.83M
₿767.29
$25.1M
₿727.09
التنبؤ بسعر Blur(blur)
735 Metal  MTL $0.2678
₿0.0000034
-4.65 $25.02M
₿320.14
$0.281
₿0.
$0.2648
₿0.
$377.5K
₿0
$25.02M
₿320.14
$25.02M
₿320.14
التنبؤ بسعر Metal(mtl)
736 Pundi X  PUNDIX $0.09671
₿0.0000012
-6.20 $24.99M
₿328.03
$0.103
₿0.
$0.09567
₿0.
$759.21K
₿0
$24.99M
₿328.03
$24.99M
₿328.03
التنبؤ بسعر Pundi X(pundix)
737 CARV  CARV $0.03384
₿0.00000051
-5.81 $24.94M
₿314.4
$0.03595
₿0.
$0.03359
₿0.
$652.35K
₿0
$33.86M
₿515.75
$24.94M
₿314.4
التنبؤ بسعر CARV(carv)
740 Victoria VR  VR $0.00148
₿0.000000027
-0.90 $24.86M
₿463.16
$0.001498
₿0.
$0.001476
₿0.
$1.03M
₿0
$24.86M
₿463.16
$24.86M
₿463.16
التنبؤ بسعر Victoria VR(vr)
741 catwifhat  $CWIF $0.00000002486
₿0.00000000000038
-7.53 $24.86M
₿11
$0.00000002764
₿0.
$0.00000002401
₿0.
$63.7
₿0
$24.86M
₿11
$24.86M
₿11
التنبؤ بسعر catwifhat($cwif)
742 EthereumPoW  ETHW $0.2301
₿0.0000038
-6.31 $24.81M
₿413.15
$0.2462
₿0.
$0.2275
₿0.
$2.54M
₿0
$24.81M
₿413.15
$24.81M
₿413.15
التنبؤ بسعر EthereumPoW(ethw)
745 Energy Web Token  EWT $0.3049
₿0.0000046
-3.82 $24.72M
₿279.78
$0.3172
₿0.
$0.3002
₿0.
$238.65K
₿0
$24.72M
₿374.64
$24.72M
₿279.78
التنبؤ بسعر Energy Web Token(ewt)
746 SKALE  SKL $0.004053
₿0.000000065
-8.59 $24.71M
₿400.43
$0.004448
₿0.
$0.004004
₿0.
$4.2M
₿0
$26.04M
₿414.9
$24.71M
₿400.43
التنبؤ بسعر SKALE(skl)
754 Nym  NYM $0.02879
₿0.00000026
-4.18 $24.27M
₿222.39
$0.03009
₿0.
$0.02867
₿0.
$2.13M
₿0
$28.79M
₿265.58
$24.27M
₿222.39
التنبؤ بسعر Nym(nym)
760 Paxos Standard  USDP $0.9988
₿0.000015
0.17 $23.47M
₿493
$1
₿0.
$0.9974
₿0.
$440.87K
₿0
$23.47M
₿493
$23.47M
₿493
762 Frax Share  FRAX $0.2497
₿0.0000038
-4.91 $23.38M
₿364.45
$0.2627
₿0.
$0.2484
₿0.
$380.94K
₿0
$24.9M
₿388.08
$23.38M
₿364.45
التنبؤ بسعر Frax Share(frax)
766 Tensor  TNSR $0.03098
₿0.00000050
-7.29 $23.03M
₿167.59
$0.03346
₿0.
$0.03077
₿0.
$3.85M
₿0
$30.99M
₿500.87
$23.03M
₿167.59
التنبؤ بسعر Tensor(tnsr)
767 Mil.k Alliance  MLK $0.03963
₿0.00000052
-2.79 $23.02M
₿296.48
$0.04113
₿0.
$0.03917
₿0.
$2.13M
₿0
$39.09M
₿520.75
$23.02M
₿296.48
التنبؤ بسعر Mil.k Alliance(mlk)
768 LON  LON $0.1855
₿0.0000027
-2.03 $22.91M
₿336.58
$0.1929
₿0.
$0.185
₿0.
$9.16K
₿0
$26.06M
₿382.95
$22.91M
₿336.58
التنبؤ بسعر LON(lon)
769 Ravencoin  RVN $0.001384
₿0.000000058
-7.25 $22.89M
₿961.09
$0.00149
₿0.
$0.001367
₿0.
$2.29M
₿0
$22.89M
₿961.29
$22.89M
₿961.09
التنبؤ بسعر Ravencoin(rvn)
771 Stratis  STRAX $0.01019
₿0.00000014
-3.98 $22.63M
₿323.13
$0.01062
₿0.
$0.01008
₿0.
$1.37M
₿0
$22.63M
₿323.13
$22.63M
₿323.13
التنبؤ بسعر Stratis(strax)
773 Electronic USD  EUSD $0.9945
₿0.000015
-0.31 $22.57M
₿358.26
$0.9977
₿0.
$0.9919
₿0.
$361.2K
₿0
$22.57M
₿358.26
$22.57M
₿358.26
التنبؤ بسعر Electronic USD(eusd)
776 Constellation  DAG $0.005676
₿0.00000012
-4.43 $22.38M
₿485.89
$0.00594
₿0.
$0.005567
₿0.
$294.81K
₿0
$22.38M
₿485.89
$22.38M
₿485.89
التنبؤ بسعر Constellation(dag)
778 Civic  CVC $0.02233
₿0.00000031
-5.12 $22.34M
₿250.16
$0.02367
₿0.
$0.02217
₿0.
$1.18M
₿0
$22.34M
₿311.92
$22.34M
₿250.16
التنبؤ بسعر Civic(cvc)
779 DODO  DODO $0.02223
₿0.00000030
4.14 $22.19M
₿302.33
$0.02286
₿0.
$0.02091
₿0.
$11.45M
₿0
$22.19M
₿302.33
$22.19M
₿302.33
التنبؤ بسعر DODO(dodo)
784 GMT  GMT $0.007068
₿0.00000011
-6.18 $22M
₿366.85
$0.007535
₿0.
$0.007002
₿0.
$4.43M
₿0
$35.87M
₿598.22
$22M
₿366.85
التنبؤ بسعر GMT(gmt)
788 BinaryX  BNX $33.52
₿0.00041
-1.00 $21.78M
₿268.11
$33.83
₿0.
$32.92
₿0.
$348.12
₿0
$21.78M
₿268.11
$21.78M
₿268.11
التنبؤ بسعر BinaryX(bnx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.74T
إجمالي القيمة السوقية
$81.82B
إجمالي حجم التداول
BTC 59.50%   •   ETH 10.62%
السيطرة
Select currency