صفحة النتائج 4 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
554	Mask Network MASK	$0.3604 ₿0.0000056	0.62	$36.05M ₿567.18	$0.3642 ₿0.0000058	$0.3485 ₿0.0000055	$6.22M ₿97.82	$36.05M ₿567.18	$36.05M ₿567.18
556	Manta Network MANTA	$0.07596 ₿0.0000011	-8.90	$35.97M ₿565.88	$0.08399 ₿0.0000013	$0.07503 ₿0.0000011	$8.13M ₿127.91	$75.98M ₿1.2K	$35.97M ₿565.88
557	Magic Eden ME	$0.06458 ₿0.0000010	6.89	$35.9M ₿564.7	$0.06576 ₿0.0000010	$0.05808 ₿0.00000092	$13.73M ₿268.58	$64.21M ₿1.01K	$35.9M ₿564.7
558	APEX APEX	$0.2581 ₿0.0000040	1.07	$35.79M ₿562.84	$0.263 ₿0.0000042	$0.2535 ₿0.0000040	$1.5M ₿23.57	$129.12M ₿2.03K	$35.79M ₿562.84
561	Rekt REKT	$0.00000008477 ₿0.0000000000013	-3.00	$35.72M ₿561.76	$0.0000000882 ₿0.0000000000014	$0.00000008319 ₿0.0000000000013	$522.29K ₿8.21	$35.72M ₿561.76	$35.72M ₿561.76
562	World Mobile Token WMTX	$0.04187 ₿0.00000065	2.34	$35.63M ₿560.47	$0.04224 ₿0.00000067	$0.0406 ₿0.00000065	$2.1M ₿33.03	$83.65M ₿1.32K	$35.63M ₿560.47
563	Siacoin SC	$0.0007176 ₿0.000000011	2.62	$35.62M ₿560.34	$0.0007164 ₿0.000000011	$0.0006831 ₿0.000000010	$2.16M ₿33.95	$35.62M ₿560.34	$35.62M ₿560.34
565	Casper Network CSPR	$0.002215 ₿0.000000034	1.05	$35.55M ₿559.22	$0.002222 ₿0.000000035	$0.002141 ₿0.000000034	$1.22M ₿19.23	$43.36M ₿682.17	$35.55M ₿559.22
566	UMA UMA	$0.3917 ₿0.0000061	2.38	$35.47M ₿557.79	$0.3914 ₿0.0000061	$0.3727 ₿0.0000060	$5.73M ₿90.09	$50.46M ₿793.56	$35.47M ₿557.79
570	Vana VANA	$1.15 ₿0.000018	2.33	$35.34M ₿555.81	$1.15 ₿0.000018	$1.09 ₿0.000017	$2.36M ₿37.19	$137.69M ₿2.17K	$35.34M ₿555.81
571	GAL (migrated to Gravity - G) GAL	$0.276 ₿0.0000043	67.08	$35.27M ₿554.7	$0.3002 ₿0.0000047	$0.1634 ₿0.0000026	$141.61 ₿0	$55.21M ₿868.42	$35.27M ₿554.7
572	Verus Coin VRSC	$0.4378 ₿0.0000068	0.30	$35.21M ₿553.74	$0.4543 ₿0.0000072	$0.3944 ₿0.0000063	$1.65K ₿0.03	$35.21M ₿553.74	$35.21M ₿553.74
574	Osmosis OSMO	$0.04531 ₿0.00000071	7.73	$35.17M ₿553.1	$0.05561 ₿0.00000089	$0.04124 ₿0.00000066	$32.92M ₿517.3	$44.31M ₿696.91	$35.17M ₿553.1
579	Nosana NOS	$0.3432 ₿0.0000053	-0.04	$34.33M ₿540.01	$0.3609 ₿0.0000058	$0.3251 ₿0.0000052	$920.86K ₿14.3	$34.33M ₿540.01	$34.33M ₿540.01
584	Anvil ANVL	$0.0004168 ₿0.0000000065	-0.68	$33.87M ₿532.76	$0.0004214 ₿0.0000000067	$0.0004111 ₿0.0000000064	$76.37K ₿1.2	$41.68M ₿655.63	$33.87M ₿532.76
588	TerraUSD USTC	$0.00605 ₿0.000000095	3.56	$33.66M ₿530.41	$0.006044 ₿0.000000096	$0.005699 ₿0.000000092	$2.41M ₿37.54	$36.7M ₿578.26	$33.66M ₿530.41
589	Mango Markets MNGO	$0.03018 ₿0.00000047	-2.82	$33.73M ₿530.55	$0.03111 ₿0.00000050	$0.02884 ₿0.00000045	$448.66 ₿0.01	$150.9M ₿2.37K	$33.73M ₿530.55
591	Core CORE	$0.02721 ₿0.00000042	1.34	$33.68M ₿529.55	$0.02734 ₿0.00000043	$0.02556 ₿0.00000041	$4.49M ₿70.56	$57.15M ₿898.69	$33.68M ₿529.55
592	StorX SRX	$0.05511 ₿0.00000086	0.65	$33.47M ₿526.38	$0.05522 ₿0.00000089	$0.0546 ₿0.00000085	$1.79M ₿28.15	$33.47M ₿526.38	$33.47M ₿526.38
594	ICON ICX	$0.03042 ₿0.00000047	1.98	$33.38M ₿524.89	$0.03026 ₿0.00000048	$0.02863 ₿0.00000046	$811.68K ₿12.76	$33.73M ₿530.48	$33.38M ₿524.89
595	Hive Dollar HBD	$1 ₿0.000015	9.77	$33.16M ₿521.41	$1 ₿0.000015	$0.8982 ₿0.000014	$0.56 ₿0	$33.16M ₿521.41	$33.16M ₿521.41
597	IoTeX IOTX	$0.003499 ₿0.000000055	0.66	$33.04M ₿519.65	$0.003497 ₿0.000000056	$0.003324 ₿0.000000053	$2.38M ₿37.5	$33.04M ₿519.65	$33.04M ₿519.65
602	XT Stablecoin XTUSD XTUSD	$0.999 ₿0.000015	-0.12	$32.77M ₿515.27	$1 ₿0.000016	$0.9977 ₿0.000015	$3.06M ₿48.12	$32.77M ₿515.27	$32.77M ₿515.27
603	cat in a dogs world MEW	$0.0003674 ₿0.0000000057	1.11	$32.66M ₿513.08	$0.0003708 ₿0.0000000058	$0.0003511 ₿0.0000000056	$4.6M ₿72.33	$32.66M ₿513.08	$32.66M ₿513.08
610	Paxos Standard USDP	$0.9992 ₿0.000015	-0.04	$31.93M ₿502.1	$0.9997 ₿0.000016	$0.999 ₿0.000015	$21.02M ₿331.15	$31.93M ₿502.1	$31.93M ₿502.1
616	Band Protocol BAND	$0.1766 ₿0.0000027	1.40	$31.29M ₿492.07	$0.1772 ₿0.0000028	$0.1679 ₿0.0000026	$5.18M ₿81.48	$31.33M ₿492.74	$31.29M ₿492.07
624	MimbleWimbleCoin MWC	$2.57 ₿0.000040	11.67	$30.82M ₿484.6	$2.89 ₿0.000045	$2.21 ₿0.000035	$100.8K ₿1.59	$30.82M ₿484.6	$30.82M ₿484.6
625	SSV Network SSV	$2.1 ₿0.000033	1.98	$30.81M ₿484.69	$2.11 ₿0.000033	$1.99 ₿0.000032	$5.08M ₿79.88	$30.81M ₿484.69	$30.81M ₿484.69
627	Rocket Pool RPL	$1.36 ₿0.000021	1.19	$30.7M ₿482.79	$1.36 ₿0.000021	$1.3 ₿0.000020	$1.34M ₿20.9	$30.7M ₿482.79	$30.7M ₿482.79
629	Dogelon Mars ELON	$0.0000000304 ₿0.00000000000047	5.74	$30.41M ₿478.36	$0.0000000306 ₿0.00000000000048	$0.00000002841 ₿0.00000000000045	$5.39M ₿84.74	$30.41M ₿478.36	$30.41M ₿478.36
633	Bancor Network Token BNT	$0.2768 ₿0.0000043	3.08	$29.86M ₿469.78	$0.2768 ₿0.0000044	$0.2653 ₿0.0000042	$159.34K ₿2.51	$29.86M ₿469.78	$29.86M ₿469.78
635	Constellation DAG	$0.007641 ₿0.00000012	2.94	$29.62M ₿465.78	$0.007637 ₿0.00000012	$0.006823 ₿0.00000010	$675.94K ₿10.58	$29.62M ₿465.78	$29.62M ₿465.78
637	Stargate Finance STG	$0.2539 ₿0.0000039	19.10	$29.47M ₿463.57	$0.2811 ₿0.0000044	$0.2118 ₿0.0000033	$30.81M ₿484.56	$29.47M ₿463.57	$29.47M ₿463.57
639	Ardor ARDR	$0.02987 ₿0.00000046	0.42	$29.38M ₿462.21	$0.0307 ₿0.00000048	$0.02886 ₿0.00000045	$487.89K ₿7.67	$29.38M ₿462.21	$29.38M ₿462.21
640	Across Protocol ACX	$0.04165 ₿0.00000065	-1.71	$29.37M ₿461.79	$0.04265 ₿0.00000068	$0.04135 ₿0.00000065	$4.55M ₿71.37	$41.67M ₿655.34	$29.37M ₿461.79
642	DEAPCOIN DEP	$0.001064 ₿0.000000016	-0.65	$29.3M ₿460.71	$0.001075 ₿0.000000017	$0.001062 ₿0.000000016	$204.33K ₿3.25	$31.82M ₿500.32	$29.3M ₿460.71
643	BORA BORA	$0.0254 ₿0.00000039	0.62	$29.28M ₿460.51	$0.02563 ₿0.00000041	$0.02448 ₿0.00000039	$272.06K ₿4.26	$30.63M ₿481.69	$29.28M ₿460.51
645	Orbs ORBS	$0.005936 ₿0.000000093	0.31	$29.24M ₿459.81	$0.006006 ₿0.000000095	$0.005715 ₿0.000000091	$780.69K ₿12.29	$59.23M ₿931.42	$29.24M ₿459.81
646	BOOK OF MEME BOME	$0.0004213 ₿0.0000000066	2.00	$29.09M ₿458.71	$0.0004215 ₿0.0000000067	$0.0003974 ₿0.0000000064	$5.79M ₿129.66	$29.09M ₿458.71	$29.09M ₿458.71
647	Chainflip FLIP	$0.3275 ₿0.0000051	1.07	$29.17M ₿458.66	$0.3312 ₿0.0000052	$0.32 ₿0.0000051	$90.84K ₿1.43	$29.54M ₿464.47	$29.17M ₿458.66
648	Singularry SINGULARRY	$0.02915 ₿0.00000045	-0.90	$29.16M ₿458.57	$0.02977 ₿0.00000048	$0.02888 ₿0.00000045	$22.06K ₿0.35	$29.16M ₿458.57	$29.16M ₿458.57
649	SWFT Blockchain SWFTC	$0.002911 ₿0.000000045	0.59	$29.11M ₿457.86	$0.003014 ₿0.000000048	$0.002891 ₿0.000000045	$478.07K ₿7.52	$29.11M ₿457.86	$29.11M ₿457.86
651	Status SNT	$0.007321 ₿0.00000011	-0.15	$29M ₿456.1	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$2.36M ₿37.18	$49.83M ₿783.67	$29M ₿456.1
653	COTI COTI	$0.01008 ₿0.00000015	1.76	$28.93M ₿454.88	$0.01008 ₿0.00000016	$0.009573 ₿0.00000015	$3.13M ₿49.22	$28.93M ₿454.94	$28.93M ₿454.88
654	Renzo REZ	$0.00334 ₿0.000000052	1.96	$28.79M ₿452.98	$0.003352 ₿0.000000053	$0.003174 ₿0.000000051	$5.61M ₿88.23	$32.79M ₿515.85	$28.79M ₿452.98
655	Kelp Gain AGETH	$2,261.66 ₿0.035	8.18	$28.75M ₿452.29	$2,262.02 ₿0.036	$2,090.54 ₿0.033	$11.24 ₿0	$28.75M ₿452.29	$28.75M ₿452.29
658	Auction AUCTION	$3.87 ₿0.000060	0.58	$28.68M ₿451.15	$3.88 ₿0.000061	$3.72 ₿0.000059	$6.96M ₿109.54	$29.53M ₿464.57	$28.68M ₿451.15
661	NKYC Token NKYC	$7.08 ₿0.00011	-1.58	$28.3M ₿445.05	$7.21 ₿0.00011	$7 ₿0.00011	$338.57K ₿5.32	$28.3M ₿445.05	$28.3M ₿445.05
663	Liquity USD LUSD	$1.01 ₿0.000015	0.43	$28.26M ₿444.56	$1.01 ₿0.000016	$1 ₿0.000015	$288.68K ₿4.54	$28.26M ₿444.56	$28.26M ₿444.56
664	Illuvium ILV	$3.42 ₿0.000053	2.10	$28.24M ₿444.18	$3.41 ₿0.000054	$3.24 ₿0.000052	$2.75M ₿43.23	$32.7M ₿514.48	$28.24M ₿444.18
665	IOST IOST	$0.0008295 ₿0.000000013	1.67	$28.21M ₿443.7	$0.0008296 ₿0.000000013	$0.0007899 ₿0.000000012	$5.28M ₿83.08	$28.21M ₿443.7	$28.21M ₿443.7
666	Uquid Coin UQC	$2.81 ₿0.000044	-0.25	$28.13M ₿442.37	$2.88 ₿0.000046	$2.76 ₿0.000044	$27.14K ₿0.43	$112.52M ₿1.77K	$28.13M ₿442.37
667	Phala Network PHA	$0.03341 ₿0.00000052	1.88	$27.99M ₿441.14	$0.03333 ₿0.00000053	$0.03147 ₿0.00000050	$12.57M ₿197.56	$33.33M ₿525.35	$27.99M ₿441.14
669	Frax Share FRAX	$0.2927 ₿0.0000046	1.31	$27.86M ₿438.24	$0.2941 ₿0.0000047	$0.282 ₿0.0000045	$788.87K ₿12.41	$29.07M ₿457.34	$27.86M ₿438.24
671	SKALE SKL	$0.004573 ₿0.000000071	2.13	$27.79M ₿437.22	$0.004563 ₿0.000000072	$0.004337 ₿0.000000069	$4.79M ₿75.31	$28.37M ₿446.29	$27.79M ₿437.22
673	MVL MVL	$0.0009944 ₿0.000000015	1.54	$27.65M ₿434.79	$0.001001 ₿0.000000015	$0.0009554 ₿0.000000015	$153.82K ₿2.42	$29.83M ₿469.15	$27.65M ₿434.79
674	ConstitutionDAO PEOPLE	$0.005458 ₿0.000000085	0.93	$27.64M ₿434.75	$0.005528 ₿0.000000087	$0.005239 ₿0.000000084	$6.75M ₿106.13	$27.64M ₿434.75	$27.64M ₿434.75
675	Neiro NEIRO	$0.00006566 ₿0.0000000010	1.65	$27.63M ₿434.59	$0.00006579 ₿0.0000000010	$0.00006218 ₿0.0000000010	$10.01M ₿157.46	$27.63M ₿434.59	$27.63M ₿434.59
678	Venom VENOM	$0.0126 ₿0.00000019	-4.71	$27.3M ₿429.35	$0.0135 ₿0.00000021	$0.01263 ₿0.00000019	$125.19K ₿1.97	$92.88M ₿1.46K	$27.3M ₿429.35
681	The Innovation Game TIG	$0.9248 ₿0.000014	-10.25	$27.17M ₿427.38	$1.04 ₿0.000016	$0.9026 ₿0.000014	$581.93K ₿9.15	$44.96M ₿707.13	$27.17M ₿427.38
682	Hiveterminal token HIVE	$0.04898 ₿0.00000077	-2.99	$26.96M ₿423.91	$0.05079 ₿0.00000081	$0.0474 ₿0.00000075	$2.29M ₿36.03	$54.8M ₿861.81	$26.96M ₿423.91
684	FIDA FIDA	$0.02709 ₿0.00000042	-6.23	$26.85M ₿422.33	$0.03216 ₿0.00000052	$0.02492 ₿0.00000039	$56.6M ₿889.81	$26.85M ₿422.33	$26.85M ₿422.33
686	Power Ledger POWR	$0.05033 ₿0.00000079	1.42	$26.66M ₿419.29	$0.05041 ₿0.00000080	$0.0478 ₿0.00000077	$3.03M ₿47.61	$50.3M ₿791.09	$26.66M ₿419.29
687	StrikeCoin STRX	$0.02996 ₿0.00000047	-0.15	$26.4M ₿415.3	$0.0308 ₿0.00000048	$0.02969 ₿0.00000047	$9.25K ₿0.15	$26.4M ₿415.3	$26.4M ₿415.3
689	Auki AUKI	$0.005962 ₿0.000000093	1.77	$26.35M ₿414.39	$0.006135 ₿0.000000099	$0.005641 ₿0.000000090	$73.54K ₿1.16	$59.58M ₿937.11	$26.35M ₿414.39
690	SEDA SEDA	$0.03537 ₿0.00000055	4.04	$26.29M ₿413.66	$0.03537 ₿0.00000055	$0.03382 ₿0.00000054	$680.74K ₿10.72	$36.13M ₿568.43	$26.29M ₿413.66
691	Waves WAVES	$0.2636 ₿0.0000041	-1.94	$26.22M ₿412.48	$0.2729 ₿0.0000043	$0.2589 ₿0.0000041	$2.53M ₿35.07	$26.22M ₿412.48	$26.22M ₿412.48
692	Pundi X PUNDIX	$0.1014 ₿0.0000015	-1.56	$26.18M ₿411.86	$0.1035 ₿0.0000016	$0.09681 ₿0.0000015	$2.08M ₿32.76	$26.18M ₿411.86	$26.18M ₿411.86
694	Victoria VR VR	$0.001556 ₿0.000000024	1.23	$26.15M ₿411.29	$0.001572 ₿0.000000025	$0.001537 ₿0.000000024	$903.15K ₿14.21	$26.15M ₿411.29	$26.15M ₿411.29
695	CargoX CXO	$0.1563 ₿0.0000024	0.30	$26.14M ₿411.05	$0.1573 ₿0.0000025	$0.1545 ₿0.0000024	$16K ₿0.25	$33.64M ₿528.98	$26.14M ₿411.05
697	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$65.93K ₿0.82	$26.12M ₿290.74
698	LCX LCX	$0.02771 ₿0.00000043	4.08	$26.08M ₿410.15	$0.02948 ₿0.00000046	$0.02641 ₿0.00000042	$131.84K ₿2.07	$25.67M ₿403.73	$26.08M ₿410.15
699	Merlin Chain MERL	$0.02045 ₿0.00000032	-1.03	$26.03M ₿409.51	$0.02084 ₿0.00000033	$0.01951 ₿0.00000031	$3M ₿56.46	$42.86M ₿674.35	$26.03M ₿409.51
704	WOO Network WOO	$0.01362 ₿0.00000021	2.03	$25.71M ₿404.43	$0.01377 ₿0.00000021	$0.01289 ₿0.00000020	$2M ₿31.45	$25.71M ₿404.43	$25.71M ₿404.43
705	Whiteheart WHITE	$2,883.14 ₿0.045	2.50	$25.63M ₿403.13	$2,888.77 ₿0.045	$2,812.96 ₿0.044	$7.6K ₿0.12	$25.63M ₿403.13	$25.63M ₿403.13
708	Gigachad GIGA	$0.002663 ₿0.000000041	13.45	$25.6M ₿401.41	$0.00274 ₿0.000000043	$0.002325 ₿0.000000037	$7.82M ₿123.4	$25.6M ₿401.41	$25.6M ₿401.41
709	Islamic Coin ISLM	$0.006997 ₿0.00000011	-7.47	$25.52M ₿401.23	$0.00758 ₿0.00000012	$0.006867 ₿0.00000010	$63.39K ₿1	$127.1M ₿2K	$25.52M ₿401.23
715	iExec RLC RLC	$0.3496 ₿0.0000054	1.68	$25.27M ₿397.55	$0.3491 ₿0.0000055	$0.3329 ₿0.0000053	$3.06M ₿48.17	$30.37M ₿477.83	$25.27M ₿397.55
717	GMT GMT	$0.008115 ₿0.00000012	2.12	$25.22M ₿396.72	$0.008107 ₿0.00000012	$0.007679 ₿0.00000012	$4.92M ₿76.89	$41.13M ₿646.95	$25.22M ₿396.72
718	EthereumPoW ETHW	$0.2335 ₿0.0000036	3.15	$25.18M ₿395.96	$0.2336 ₿0.0000036	$0.2189 ₿0.0000035	$1.57M ₿24.69	$25.18M ₿395.96	$25.18M ₿395.96
720	Steem STEEM	$0.04558 ₿0.00000071	1.45	$25.03M ₿393.78	$0.04572 ₿0.00000072	$0.04393 ₿0.00000070	$3.51M ₿55.26	$25.03M ₿393.79	$25.03M ₿393.78
725	CYBER CYBER	$0.3679 ₿0.0000057	2.10	$24.61M ₿387.02	$0.3692 ₿0.0000058	$0.3496 ₿0.0000056	$9.89M ₿155.46	$36.8M ₿578.65	$24.61M ₿387.02
728	AI Companions AIC	$0.0243 ₿0.00000038	8.16	$24.5M ₿385.36	$0.02549 ₿0.00000041	$0.02226 ₿0.00000035	$1.99M ₿2.22	$24.5M ₿385.36	$24.5M ₿385.36
730	Ark ARK	$0.1231 ₿0.0000019	1.60	$24.27M ₿381.72	$0.1232 ₿0.0000019	$0.1172 ₿0.0000018	$598.94K ₿9.4	$24.27M ₿381.72	$24.27M ₿381.72
732	LON LON	$0.1963 ₿0.0000030	3.13	$24.23M ₿381.23	$0.1975 ₿0.0000031	$0.1892 ₿0.0000030	$8.05K ₿0.13	$27.57M ₿433.76	$24.23M ₿381.23
733	Snek SNEK	$0.0003235 ₿0.0000000050	7.80	$24.17M ₿380.12	$0.0003243 ₿0.0000000051	$0.0002943 ₿0.0000000047	$3.19M ₿50.15	$24.35M ₿382.85	$24.17M ₿380.12
734	AI Analysis Token AIAT	$0.2186 ₿0.0000034	0.57	$24.13M ₿379.41	$0.2208 ₿0.0000035	$0.2151 ₿0.0000034	$21.91K ₿0.34	$109.32M ₿1.72K	$24.13M ₿379.41
741	Sai SAI	$8.88 ₿0.00013	3.00	$23.6M ₿371.06	$9.03 ₿0.00014	$8.51 ₿0.00013	$1.81 ₿0	$23.6M ₿371.06	$23.6M ₿371.06
742	Ontology Gas ONG	$0.04973 ₿0.00000078	1.22	$23.49M ₿369.43	$0.04999 ₿0.00000079	$0.0478 ₿0.00000076	$1.19M ₿18.06	$39.77M ₿625.47	$23.49M ₿369.43
744	CARV CARV	$0.03896 ₿0.00000061	2.71	$23.4M ₿368.17	$0.03895 ₿0.00000061	$0.03694 ₿0.00000059	$5.29M ₿83.1	$38.88M ₿611.67	$23.4M ₿368.17
745	Open Campus EDU	$0.03016 ₿0.00000047	-0.91	$23.36M ₿367.38	$0.03068 ₿0.00000049	$0.02879 ₿0.00000045	$6.19M ₿97.35	$30.16M ₿474.28	$23.36M ₿367.38
746	Harmony ONE	$0.001554 ₿0.000000024	0.82	$23.11M ₿363.47	$0.001558 ₿0.000000024	$0.001479 ₿0.000000023	$1.51M ₿23.9	$23.11M ₿363.47	$23.11M ₿363.47
747	Electronic USD EUSD	$0.9991 ₿0.000015	0.18	$22.98M ₿361.41	$1 ₿0.000016	$0.9942 ₿0.000015	$549.24K ₿8.64	$22.98M ₿361.41	$22.98M ₿361.41
748	Zerebro ZEREBRO	$0.02291 ₿0.00000036	-4.97	$22.93M ₿360.59	$0.02444 ₿0.00000039	$0.02266 ₿0.00000035	$6.25M ₿98.34	$22.93M ₿360.59	$22.93M ₿360.59
749	Metal MTL	$0.2513 ₿0.0000039	0.23	$22.89M ₿359.94	$0.2532 ₿0.0000040	$0.2423 ₿0.0000038	$1.22M ₿19.25	$22.89M ₿359.94	$22.89M ₿359.94
751	Diverge Loop DLC	$0.02555 ₿0.00000040	103.75	$22.75M ₿357.73	$0.02932 ₿0.00000046	$0.01231 ₿0.00000019	$89.77K ₿1.41	$25.56M ₿401.94	$22.75M ₿357.73
753	Tokamak Network TON	$0.3664 ₿0.0000057	2.05	$22.73M ₿357.43	$0.3693 ₿0.0000058	$0.3554 ₿0.0000056	$189.05K ₿2.97	$38.21M ₿600.81	$22.73M ₿357.43
756	Cartesi CTSI	$0.02449 ₿0.00000038	-5.91	$22.66M ₿356.33	$0.02718 ₿0.00000043	$0.02366 ₿0.00000037	$11.1M ₿174.65	$24.48M ₿384.9	$22.66M ₿356.33
757	Lisk LSK	$0.09599 ₿0.0000015	0.22	$22.37M ₿355.95	$0.0974 ₿0.0000015	$0.0913 ₿0.0000014	$2.09M ₿32.93	$38.4M ₿610.86	$22.37M ₿355.95
758	SingularityNET AGIX	$0.09296 ₿0.0000014	2.12	$22.59M ₿355.22	$0.0938 ₿0.0000015	$0.08976 ₿0.0000014	$18.19K ₿0.29	$40.87M ₿642.65	$22.59M ₿355.22
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}