صفحة النتائج 4 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
560 Synapse  SYN $0.1698
₿0.0000041
-7.46 $37.21M
₿918.77
$0.1835
₿0.
$0.1672
₿0.
$4.57M
₿0
$42.47M
₿1.05K
$37.21M
₿918.77
التنبؤ بسعر Synapse(syn)
561 KUB Coin  KUB $0.5394
₿0.000011
-2.42 $37.21M
₿767.86
$0.5532
₿0.
$0.535
₿0.
$157.71K
₿0
$59.34M
₿1.23K
$37.21M
₿767.86
التنبؤ بسعر KUB Coin(kub)
562 PayProtocol Paycoin  PCI $0.03619
₿0.00000058
-3.77 $37.01M
₿598.16
$0.03775
₿0.
$0.03609
₿0.
$505.44K
₿0
$68.76M
₿1.11K
$37.01M
₿598.16
التنبؤ بسعر PayProtocol Paycoin(pci)
566 SSV Network  SSV $2.49
₿0.000031
-3.15 $36.65M
₿462.37
$2.63
₿0.
$2.46
₿0.
$4.58M
₿0
$36.65M
₿462.37
$36.65M
₿462.37
التنبؤ بسعر SSV Network(ssv)
571 Alchemist AI  ALCH $0.03633
₿0.00000048
-0.06 $36.34M
₿409.4
$0.0361
₿0.
$0.03468
₿0.
$2.86M
₿0
$36.34M
₿481.63
$36.34M
₿409.4
التنبؤ بسعر Alchemist AI(alch)
572 Bifrost  BFC $0.02604
₿0.00000018
21.64 $36.33M
₿258.9
$0.0261
₿0.
$0.01974
₿0.
$5.63M
₿0
$61.84M
₿440.77
$36.33M
₿258.9
التنبؤ بسعر Bifrost(bfc)
573 Gemini Dollar  GUSD $0.9984
₿0.000015
-0.04 $36.29M
₿597.57
$0.999
₿0.
$0.998
₿0.
$316.14K
₿0
$36.29M
₿597.57
$36.29M
₿597.57
576 Ark  ARK $0.18
₿0.0000016
-2.09 $36M
₿327.39
$0.1874
₿0.
$0.1742
₿0.
$1.71M
₿0
$36M
₿327.39
$36M
₿327.39
التنبؤ بسعر Ark(ark)
577 Renzo  REZ $0.003926
₿0.000000037
3.02 $35.87M
₿328.1
$0.003937
₿0.
$0.003676
₿0.
$8.88M
₿0
$38.56M
₿371.25
$35.87M
₿328.1
التنبؤ بسعر Renzo(rez)
578 Snowbank  SB $223.59
₿0.0034
-1.58 $35.69M
₿558.24
$224.96
₿0.
$221.48
₿0.
$86.88
₿0
$35.69Quad
₿558.24
$35.69M
₿558.24
التنبؤ بسعر Snowbank(sb)
584 Moca Network  MOCA $0.008304
₿0.00000013
-3.37 $35.18M
₿574.2
$0.008471
₿0.
$0.008195
₿0.
$2.65M
₿0
$73.88M
₿1.21K
$35.18M
₿574.2
التنبؤ بسعر Moca Network(moca)
585 STON  STON $0.4959
₿0.0000086
-1.33 $34.95M
₿323.71
$0.5086
₿0.
$0.4922
₿0.
$7.7K
₿0
$49.6M
₿864.39
$34.95M
₿323.71
التنبؤ بسعر STON(ston)
587 APEX  APEX $0.2214
₿0.0000041
-5.47 $34.94M
₿606.38
$0.234
₿0.
$0.2188
₿0.
$1.43M
₿0
$110.62M
₿2.07K
$34.94M
₿606.38
التنبؤ بسعر APEX(apex)
588 Rocket Pool  RPL $1.52
₿0.000027
-6.50 $34.86M
₿616.05
$1.61
₿0.
$1.51
₿0.
$1.1M
₿0
$34.86M
₿616.05
$34.86M
₿616.05
التنبؤ بسعر Rocket Pool(rpl)
589 Propy  PRO $0.3477
₿0.0000056
0.51 $34.78M
₿330.19
$0.3505
₿0.
$0.3412
₿0.
$497.71K
₿0
$34.78M
₿570.32
$34.78M
₿330.19
التنبؤ بسعر Propy(pro)
591 Binance USD  BUSD $0.9979
₿0.000015
0.24 $34.35M
₿582.61
$1
₿0.
$0.9882
₿0.
$318.78
₿0
$34.35M
₿582.61
$34.35M
₿582.61
593 Degen  DEGEN $0.0009531
₿0.000000020
-2.69 $34.29M
₿748.8
$0.0009758
₿0.
$0.0009373
₿0.
$3.93M
₿0
$34.29M
₿748.8
$34.29M
₿748.8
التنبؤ بسعر Degen(degen)
594 Status  SNT $0.007074
₿0.00000011
-3.92 $34.18M
₿435.01
$0.007517
₿0.
$0.007059
₿0.
$475.9K
₿0
$48.14M
₿747.43
$34.18M
₿435.01
التنبؤ بسعر Status(snt)
598 UMA  UMA $0.3667
₿0.0000056
-5.04 $33.94M
₿521.85
$0.3843
₿0.
$0.365
₿0.
$2M
₿0
$48.26M
₿734.88
$33.94M
₿521.85
التنبؤ بسعر UMA(uma)
599 Orbs  ORBS $0.006741
₿0.000000093
-0.90 $33.7M
₿464.59
$0.00688
₿0.
$0.00669
₿0.
$1.33M
₿0
$67.4M
₿934.65
$33.7M
₿464.59
التنبؤ بسعر Orbs(orbs)
601 Lista DAO  LISTA $0.07824
₿0.00000077
-2.08 $33.65M
₿320.73
$0.08015
₿0.
$0.07647
₿0.
$1.91M
₿0
$62.26M
₿614.61
$33.65M
₿320.73
التنبؤ بسعر Lista DAO(lista)
605 Sai  SAI $12.57
₿0.00015
-2.94 $33.36M
₿404.23
$12.87
₿0.
$12.42
₿0.
$1.09K
₿0
$33.36M
₿404.23
$33.36M
₿404.23
التنبؤ بسعر Sai(sai)
606 Across Protocol  ACX $0.04725
₿0.00000064
8.45 $33.3M
₿455.12
$0.04799
₿0.
$0.04346
₿0.
$349.57K
₿0
$47.25M
₿645.88
$33.3M
₿455.12
التنبؤ بسعر Across Protocol(acx)
608 StorX  SRX $0.05457
₿0.00000079
2.31 $33.17M
₿484.68
$0.05467
₿0.
$0.05366
₿0.
$660.33K
₿0
$33.17M
₿484.68
$33.17M
₿484.68
التنبؤ بسعر StorX(srx)
609 Catizen  CATI $0.04955
₿0.00000056
-5.22 $33.17M
₿257.29
$0.05209
₿0.
$0.04861
₿0.
$2.06M
₿0
$49.56M
₿567.02
$33.17M
₿257.29
التنبؤ بسعر Catizen(cati)
612 Movement  MOVE $0.007091
₿0.00000016
-5.96 $33.07M
₿702.15
$0.007491
₿0.
$0.006976
₿0.
$3.76M
₿0
$70.95M
₿1.69K
$33.07M
₿702.15
التنبؤ بسعر Movement(move)
613 Tornado Cash  TORN $6.87
₿0.000088
-1.58 $32.93M
₿336.9
$7.11
₿0.
$6.38
₿0.
$115.56K
₿0
$68.72M
₿884.12
$32.93M
₿336.9
التنبؤ بسعر Tornado Cash(torn)
614 Fren Pet  FP $4.64
₿0.0000012
-20.03 $32.88M
₿8.8
$5.8
₿0.
$4.75
₿0.
$34.74K
₿0
$32.88M
₿8.8
$32.88M
₿8.8
التنبؤ بسعر Fren Pet(fp)
616 COTI  COTI $0.01088
₿0.00000012
-2.78 $32.41M
₿355.02
$0.01114
₿0.
$0.01072
₿0.
$17.91M
₿0
$32.41M
₿355.03
$32.41M
₿355.02
التنبؤ بسعر COTI(coti)
619 Auki  AUKI $0.006209
₿0.000000072
-3.29 $32.05M
₿334.87
$0.006448
₿0.
$0.005918
₿0.
$68.12K
₿0
$62.03M
₿728.31
$32.05M
₿334.87
التنبؤ بسعر Auki(auki)
620 Metis Token  METIS $3.95
₿0.000045
-3.58 $32.02M
₿339.38
$4.12
₿0.
$3.83
₿0.
$5.05M
₿0
$39.45M
₿450.09
$32.02M
₿339.38
التنبؤ بسعر Metis Token(metis)
627 CargoX  CXO $0.1461
₿0.0000023
-1.56 $31.44M
₿397.29
$0.1487
₿0.
$0.1452
₿0.
$20.91K
₿0
$31.44M
₿511.27
$31.44M
₿397.29
التنبؤ بسعر CargoX(cxo)
630 Ocean Protocol  OCEAN $0.1292
₿0.0000017
-2.96 $31.2M
₿415.49
$0.1344
₿0.
$0.1288
₿0.
$105.97K
₿0
$34.59M
₿461.62
$31.2M
₿415.49
التنبؤ بسعر Ocean Protocol(ocean)
634 Manta Network  MANTA $0.06429
₿0.00000092
-5.12 $30.99M
₿441.29
$0.06754
₿0.
$0.06366
₿0.
$2.54M
₿0
$64.28M
₿926.43
$30.99M
₿441.29
التنبؤ بسعر Manta Network(manta)
635 Memecoin  MEME $0.0004775
₿0.0000000085
-4.65 $30.92M
₿544.58
$0.0004982
₿0.
$0.0004733
₿0.
$4.71M
₿0
$32.95M
₿588.07
$30.92M
₿544.58
التنبؤ بسعر Memecoin(meme)
637 Mango Markets  MNGO $0.02759
₿0.00000046
3.53 $30.84M
₿516.38
$0.02814
₿0.
$0.02483
₿0.
$7.85K
₿0
$137.98M
₿2.31K
$30.84M
₿516.38
التنبؤ بسعر Mango Markets(mngo)
639 Magic  MAGIC $0.09029
₿0.00000066
-5.81 $30.72M
₿224.58
$0.09556
₿0.
$0.08931
₿0.
$8.28M
₿0
$31.45M
₿232.07
$30.72M
₿224.58
التنبؤ بسعر Magic(magic)
640 Rekt  REKT $0.000000073
₿0.0000000000019
-9.26 $30.72M
₿828.9
$0.00000008028
₿0.
$0.00000007212
₿0.
$356.51K
₿0
$30.72M
₿828.9
$30.72M
₿828.9
التنبؤ بسعر Rekt(rekt)
645 Terra  LUNA $0.04294
₿0.00000074
-3.15 $30.49M
₿528.7
$0.04413
₿0.
$0.04252
₿0.
$1.98M
₿0
$50.96M
₿883.7
$30.49M
₿528.7
التنبؤ بسعر Terra(luna)
649 Bancor Network Token  BNT $0.3044
₿0.0000042
-2.76 $30.19M
₿459.89
$0.3114
₿0.
$0.3028
₿0.
$1.21M
₿0
$30.19M
₿459.89
$30.19M
₿459.89
التنبؤ بسعر Bancor Network Token(bnt)
654 Gitcoin  GTC $0.3401
₿0.0000010
34.21 $29.79M
₿95.27
$0.3473
₿0.
$0.265
₿0.
$102.72M
₿0
$34.05M
₿108.89
$29.79M
₿95.27
التنبؤ بسعر Gitcoin(gtc)
660 DEAPCOIN  DEP $0.0009833
₿0.000000014
-0.75 $29.36M
₿412.34
$0.0009947
₿0.
$0.0009772
₿0.
$105.44K
₿0
$29.36M
₿447.19
$29.36M
₿412.34
التنبؤ بسعر DEAPCOIN(dep)
661 Steem  STEEM $0.05221
₿0.00000061
-5.00 $29.3M
₿342.76
$0.05473
₿0.
$0.05166
₿0.
$2.44M
₿0
$29.31M
₿342.77
$29.3M
₿342.76
التنبؤ بسعر Steem(steem)
662 XT.com Token  XT $4.84
₿0.000056
-3.02 $29.25M
₿343.37
$4.97
₿0.
$4.82
₿0.
$9.58M
₿0
$4.84B
₿56.8K
$29.25M
₿343.37
التنبؤ بسعر XT.com Token(xt)
664 Neiro  NEIRO $0.00006928
₿0.00000000095
-4.63 $29.14M
₿402.66
$0.00007218
₿0.
$0.00006854
₿0.
$2.94M
₿0
$29.14M
₿402.66
$29.14M
₿402.66
التنبؤ بسعر Neiro(neiro)
666 Zerebro  ZEREBRO $0.02898
₿0.00000055
3.82 $28.98M
₿552.78
$0.02961
₿0.
$0.02732
₿0.
$7.31M
₿0
$28.98M
₿552.78
$28.98M
₿552.78
التنبؤ بسعر Zerebro(zerebro)
668 IOST  IOST $0.0008021
₿0.000000010
-19.81 $28.93M
₿364.03
$0.001046
₿0.
$0.0008189
₿0.
$36.88M
₿0
$28.93M
₿364.03
$28.93M
₿364.03
التنبؤ بسعر IOST(iost)
671 Dogelon Mars  ELON $0.00000002868
₿0.00000000000050
-3.48 $28.69M
₿506.94
$0.00000002951
₿0.
$0.00000002787
₿0.
$1.33M
₿0
$28.69M
₿506.94
$28.69M
₿506.94
التنبؤ بسعر Dogelon Mars(elon)
672 Power Ledger  POWR $0.04993
₿0.00000068
-5.93 $28.38M
₿361.15
$0.05278
₿0.
$0.04956
₿0.
$437.93K
₿0
$49.91M
₿681.39
$28.38M
₿361.15
التنبؤ بسعر Power Ledger(powr)
675 Cartesi  CTSI $0.02966
₿0.00000036
-5.57 $28.31M
₿336.12
$0.03118
₿0.
$0.02918
₿0.
$2.23M
₿0
$29.66M
₿361.57
$28.31M
₿336.12
التنبؤ بسعر Cartesi(ctsi)
676 Ergo  ERG $0.3387
₿0.0000032
9.13 $28.28M
₿267.35
$0.3199
₿0.
$0.2903
₿0.
$137.67K
₿0
$33.11M
₿313.75
$28.28M
₿267.35
التنبؤ بسعر Ergo(erg)
678 Metaplex  MPLX $0.0598
₿0.00000040
-12.08 $28.18M
₿205.33
$0.06635
₿0.
$0.05921
₿0.
$8.26M
₿0
$59.8M
₿402.62
$28.18M
₿205.33
التنبؤ بسعر Metaplex(mplx)
679 Clearpool  CPOOL $0.02816
₿0.00000029
-7.41 $28.17M
₿296.91
$0.03054
₿0.
$0.02772
₿0.
$1.31M
₿0
$28.17M
₿296.91
$28.17M
₿296.91
التنبؤ بسعر Clearpool(cpool)
681 BORA  BORA $0.0243
₿0.00000036
-5.38 $28.02M
₿424.17
$0.0261
₿0.
$0.02432
₿0.
$28.95K
₿0
$29.31M
₿443.67
$28.02M
₿424.17
التنبؤ بسعر BORA(bora)
682 ZelCash  FLUX $0.06618
₿0.00000068
-6.33 $27.96M
₿282.09
$0.06987
₿0.
$0.06462
₿0.
$4.71M
₿0
$27.96M
₿282.11
$27.96M
₿282.09
التنبؤ بسعر ZelCash(flux)
685 Uquid Coin  UQC $2.78
₿0.000041
-0.04 $27.75M
₿418.37
$2.78
₿0.
$2.77
₿0.
$35.66K
₿0
$111.01M
₿1.67K
$27.75M
₿418.37
التنبؤ بسعر Uquid Coin(uqc)
686 Euler  EUL $1.15
₿0.000015
-3.08 $27.62M
₿378.18
$1.18
₿0.
$1.14
₿0.
$652.55K
₿0
$31.24M
₿425.74
$27.62M
₿378.18
التنبؤ بسعر Euler(eul)
687 Chia  XCH $1.44
₿0.000021
-4.31 $27.62M
₿406.56
$1.52
₿0.
$1.41
₿0.
$623.04K
₿0
$51.25M
₿763
$27.62M
₿406.56
التنبؤ بسعر Chia(xch)
689 MVL  MVL $0.0009903
₿0.000000013
0.91 $27.54M
₿374
$0.001011
₿0.
$0.0009728
₿0.
$131.4K
₿0
$29.71M
₿403.55
$27.54M
₿374
التنبؤ بسعر MVL(mvl)
690 SWFT Blockchain  SWFTC $0.002752
₿0.000000040
-2.70 $27.52M
₿407.33
$0.002819
₿0.
$0.002751
₿0.
$360.81K
₿0
$27.52M
₿407.33
$27.52M
₿407.33
التنبؤ بسعر SWFT Blockchain(swftc)
694 Hiveterminal token  HIVE $0.04945
₿0.00000076
-2.61 $27.2M
₿420.01
$0.05047
₿0.
$0.04868
₿0.
$462.28K
₿0
$55.3M
₿853.9
$27.2M
₿420.01
التنبؤ بسعر Hiveterminal token(hive)
697 Chainflip  FLIP $0.3072
₿0.0000042
-1.46 $26.96M
₿381.19
$0.3123
₿0.
$0.3056
₿0.
$75.75K
₿0
$26.96M
₿384.73
$26.96M
₿381.19
التنبؤ بسعر Chainflip(flip)
698 Illuvium  ILV $3.24
₿0.000048
-4.62 $26.89M
₿403.15
$3.38
₿0.
$3.23
₿0.
$2.63M
₿0
$31.14M
₿466.96
$26.89M
₿403.15
التنبؤ بسعر Illuvium(ilv)
701 Gravity (by Galxe)  G $0.003702
₿0.000000054
-4.40 $26.81M
₿395.14
$0.003882
₿0.
$0.003687
₿0.
$5.31M
₿0
$44.48M
₿655.59
$26.81M
₿395.14
التنبؤ بسعر Gravity (by Galxe)(g)
704 Arcblock  ABT $0.271
₿0.0000030
-7.02 $26.72M
₿301.12
$0.2884
₿0.
$0.2715
₿0.
$57.62K
₿0
$50.42M
₿568.15
$26.72M
₿301.12
التنبؤ بسعر Arcblock(abt)
706 TerraUSD  USTC $0.004778
₿0.000000086
-4.48 $26.63M
₿481.21
$0.004986
₿0.
$0.004716
₿0.
$1.42M
₿0
$29.02M
₿524.64
$26.63M
₿481.21
التنبؤ بسعر TerraUSD(ustc)
709 Waves  WAVES $0.2634
₿0.0000040
6.23 $26.35M
₿402.03
$0.2719
₿0.
$0.2467
₿0.
$4.29M
₿0
$26.35M
₿402.03
$26.35M
₿402.03
التنبؤ بسعر Waves(waves)
711 Sanctum  SANC $0.05296
₿0.00000034
-2.07 $26.24M
₿204.16
$0.05403
₿0.
$0.05206
₿0.
$110.98K
₿0
$39.21M
₿346.94
$26.24M
₿204.16
التنبؤ بسعر Sanctum(sanc)
712 Core  CORE $0.01747
₿0.00000038
-3.83 $26.23M
₿477.71
$0.01812
₿0.
$0.01688
₿0.
$3.34M
₿0
$36.69M
₿806.62
$26.23M
₿477.71
التنبؤ بسعر Core(core)
715 Vana  VANA $0.8482
₿0.000018
-7.05 $26.12M
₿581.68
$0.9096
₿0.
$0.8432
₿0.
$2.34M
₿0
$101.78M
₿2.27K
$26.12M
₿581.68
التنبؤ بسعر Vana(vana)
716 Kyber Network Crystal  KNC $0.1243
₿0.0000017
-2.58 $26.03M
₿292.27
$0.1272
₿0.
$0.123
₿0.
$945.79K
₿0
$29.97M
₿413.95
$26.03M
₿292.27
التنبؤ بسعر Kyber Network Crystal(knc)
720 Liquity USD  LUSD $1
₿0.000015
0.16 $25.78M
₿425.03
$1.01
₿0.
$0.9976
₿0.
$202.41K
₿0
$25.78M
₿425.03
$25.78M
₿425.03
721 Ardor  ARDR $0.02577
₿0.00000032
-1.79 $25.71M
₿320.05
$0.02794
₿0.
$0.0254
₿0.
$5.87M
₿0
$25.71M
₿320.05
$25.71M
₿320.05
التنبؤ بسعر Ardor(ardr)
725 catwifhat  $CWIF $0.00000002551
₿0.00000000000038
-4.05 $25.51M
₿11
$0.00000002701
₿0.
$0.00000002401
₿0.
$271.02
₿0
$25.51M
₿11
$25.51M
₿11
التنبؤ بسعر catwifhat($cwif)
727 The Innovation Game  TIG $0.6815
₿0.000017
-4.51 $25.46M
₿513.92
$0.7382
₿0.
$0.6811
₿0.
$410.14K
₿0
$34.3M
₿846.31
$25.46M
₿513.92
التنبؤ بسعر The Innovation Game(tig)
729 Auction  AUCTION $3.43
₿0.000051
-2.87 $25.4M
₿381.31
$3.58
₿0.
$3.37
₿0.
$5.97M
₿0
$26.19M
₿392.64
$25.4M
₿381.31
التنبؤ بسعر Auction(auction)
730 Travala.com  AVA $0.3616
₿0.0000025
-5.23 $25.4M
₿186.7
$0.3887
₿0.
$0.3468
₿0.
$23.29M
₿0
$26.9M
₿186.7
$25.4M
₿186.7
التنبؤ بسعر Travala.com(ava)
732 StrikeCoin  STRX $0.02869
₿0.00000031
-2.09 $25.25M
₿280.47
$0.0292
₿0.
$0.0283
₿0.
$3.92K
₿0
$25.25M
₿280.47
$25.25M
₿280.47
التنبؤ بسعر StrikeCoin(strx)
733 Blur  BLUR $0.008623
₿0.00000025
-6.03 $25.15M
₿727.09
$0.009066
₿0.
$0.008535
₿0.
$9.73M
₿0
$25.87M
₿767.29
$25.15M
₿727.09
التنبؤ بسعر Blur(blur)
735 Metal  MTL $0.2676
₿0.0000034
-3.37 $25M
₿320.14
$0.2757
₿0.
$0.2648
₿0.
$356.24K
₿0
$25M
₿320.14
$25M
₿320.14
التنبؤ بسعر Metal(mtl)
736 Pundi X  PUNDIX $0.09683
₿0.0000012
-4.94 $25.02M
₿328.03
$0.1011
₿0.
$0.09567
₿0.
$801.01K
₿0
$25.02M
₿328.03
$25.02M
₿328.03
التنبؤ بسعر Pundi X(pundix)
738 CARV  CARV $0.03389
₿0.00000051
-5.00 $24.97M
₿314.4
$0.03543
₿0.
$0.03359
₿0.
$665.91K
₿0
$33.89M
₿515.75
$24.97M
₿314.4
التنبؤ بسعر CARV(carv)
739 Victoria VR  VR $0.001484
₿0.000000027
-0.48 $24.94M
₿463.16
$0.001498
₿0.
$0.001476
₿0.
$1.07M
₿0
$24.94M
₿463.16
$24.94M
₿463.16
التنبؤ بسعر Victoria VR(vr)
743 EthereumPoW  ETHW $0.2289
₿0.0000038
-5.14 $24.8M
₿413.15
$0.2412
₿0.
$0.2274
₿0.
$2.55M
₿0
$24.8M
₿413.15
$24.8M
₿413.15
التنبؤ بسعر EthereumPoW(ethw)
747 SKALE  SKL $0.004041
₿0.000000065
-7.41 $24.64M
₿400.43
$0.004321
₿0.
$0.004004
₿0.
$3.97M
₿0
$25.96M
₿414.9
$24.64M
₿400.43
التنبؤ بسعر SKALE(skl)
748 Energy Web Token  EWT $0.3027
₿0.0000046
-3.96 $24.54M
₿279.78
$0.3151
₿0.
$0.3002
₿0.
$247.88K
₿0
$24.54M
₿374.64
$24.54M
₿279.78
التنبؤ بسعر Energy Web Token(ewt)
751 Nym  NYM $0.02867
₿0.00000026
-4.65 $24.18M
₿222.39
$0.03001
₿0.
$0.02866
₿0.
$2.07M
₿0
$28.68M
₿265.58
$24.18M
₿222.39
التنبؤ بسعر Nym(nym)
758 Paxos Standard  USDP $0.9982
₿0.000015
0.01* $23.46M
₿493
$1
₿0.
$0.9974
₿0.
$437.24K
₿0
$23.46M
₿493
$23.46M
₿493
760 Frax Share  FRAX $0.2496
₿0.0000038
-3.94 $23.38M
₿364.45
$0.2583
₿0.
$0.2483
₿0.
$363.97K
₿0
$24.89M
₿388.08
$23.38M
₿364.45
التنبؤ بسعر Frax Share(frax)
764 Ravencoin  RVN $0.001399
₿0.000000058
-4.59 $23.13M
₿961.09
$0.001459
₿0.
$0.001367
₿0.
$2.17M
₿0
$23.13M
₿961.29
$23.13M
₿961.09
التنبؤ بسعر Ravencoin(rvn)
766 Tensor  TNSR $0.03098
₿0.00000050
-5.86 $23.02M
₿167.59
$0.03272
₿0.
$0.03075
₿0.
$3.6M
₿0
$30.98M
₿500.87
$23.02M
₿167.59
التنبؤ بسعر Tensor(tnsr)
767 LON  LON $0.1863
₿0.0000027
-3.06 $23M
₿336.58
$0.1908
₿0.
$0.185
₿0.
$6.7K
₿0
$26.17M
₿382.95
$23M
₿336.58
التنبؤ بسعر LON(lon)
768 Populous  PPT $0.4388
₿0.00000092
32.33 $22.97M
₿33.67
$0.4373
₿0.
$0.2713
₿0.
$21.24K
₿0
$23.37M
₿49.5
$22.97M
₿33.67
التنبؤ بسعر Populous(ppt)
769 Mil.k Alliance  MLK $0.03941
₿0.00000052
-1.89 $22.89M
₿296.48
$0.04018
₿0.
$0.03909
₿0.
$2.03M
₿0
$38.87M
₿520.75
$22.89M
₿296.48
التنبؤ بسعر Mil.k Alliance(mlk)
772 Stratis  STRAX $0.01024
₿0.00000014
-1.73 $22.75M
₿323.13
$0.01044
₿0.
$0.01008
₿0.
$1.27M
₿0
$22.75M
₿323.13
$22.75M
₿323.13
التنبؤ بسعر Stratis(strax)
774 Electronic USD  EUSD $0.9954
₿0.000015
-0.08 $22.59M
₿358.26
$0.9971
₿0.
$0.9919
₿0.
$328.03K
₿0
$22.59M
₿358.26
$22.59M
₿358.26
التنبؤ بسعر Electronic USD(eusd)
776 DODO  DODO $0.02248
₿0.00000030
4.99 $22.48M
₿302.33
$0.02286
₿0.
$0.02091
₿0.
$12.17M
₿0
$22.48M
₿302.33
$22.48M
₿302.33
التنبؤ بسعر DODO(dodo)
778 Civic  CVC $0.02234
₿0.00000031
-4.73 $22.34M
₿250.16
$0.0233
₿0.
$0.02217
₿0.
$1.12M
₿0
$22.34M
₿311.92
$22.34M
₿250.16
التنبؤ بسعر Civic(cvc)
781 Constellation  DAG $0.005736
₿0.00000012
-3.20 $22.61M
₿485.89
$0.005928
₿0.
$0.005567
₿0.
$327.68K
₿0
$22.61M
₿485.89
$22.61M
₿485.89
التنبؤ بسعر Constellation(dag)
784 Puffer  PUFFER $0.03802
₿0.00000021
2.60 $21.86M
₿106.93
$0.03814
₿0.
$0.03344
₿0.
$15.09M
₿0
$38.03M
₿211.08
$21.86M
₿106.93
التنبؤ بسعر Puffer(puffer)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.74T
إجمالي القيمة السوقية
$80.94B
إجمالي حجم التداول
BTC 59.47%   •   ETH 10.61%
السيطرة
Select currency