صفحة النتائج 4 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
572	Mango Markets MNGO	$0.03083 ₿0.00000050	5.62	$34.45M ₿560.06	$0.03083 ₿0.00000050	$0.02919 ₿0.00000047	$513.17 ₿0.01	$154.16M ₿2.51K	$34.45M ₿560.06
577	Hive Dollar HBD	$1.03 ₿0.000016	10.51	$34.11M ₿554.33	$1.03 ₿0.000016	$0.9294 ₿0.000014	$132.87 ₿0	$34.11M ₿554.33	$34.11M ₿554.33
578	Vana VANA	$1.11 ₿0.000017	2.21	$34.12M ₿552.83	$1.12 ₿0.000018	$1.07 ₿0.000017	$1.53M ₿24.78	$132.93M ₿2.15K	$34.12M ₿552.83
579	Terra LUNA	$0.04773 ₿0.00000077	2.42	$33.89M ₿550.59	$0.04845 ₿0.00000078	$0.04629 ₿0.00000076	$3.68M ₿59.67	$56.64M ₿920.29	$33.89M ₿550.59
580	GAL (migrated to Gravity - G) GAL	$0.2644 ₿0.0000043	1.34	$33.78M ₿548.69	$0.2675 ₿0.0000043	$0.2589 ₿0.0000042	$2.34 ₿0	$52.88M ₿859.01	$33.78M ₿548.69
581	cat in a dogs world MEW	$0.0003797 ₿0.0000000061	3.35	$33.78M ₿547.27	$0.0003868 ₿0.0000000063	$0.0003643 ₿0.0000000060	$4.77M ₿74.1	$33.78M ₿547.27	$33.78M ₿547.27
587	Casper Network CSPR	$0.002014 ₿0.000000032	0.37	$33.38M ₿539.07	$0.002097 ₿0.000000034	$0.001962 ₿0.000000031	$2.47M ₿52.39	$39.64M ₿640.01	$33.38M ₿539.07
590	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000016	0.01*	$32.78M ₿532.91	$1 ₿0.000016	$0.9989 ₿0.000016	$3.81M ₿61.95	$32.78M ₿532.91	$32.78M ₿532.91
595	Chia XCH	$1.75 ₿0.000028	-1.75	$32.63M ₿528.35	$1.8 ₿0.000030	$1.73 ₿0.000028	$3.56M ₿57.78	$61.33M ₿992.94	$32.63M ₿528.35
601	StorX SRX	$0.05266 ₿0.00000085	-0.01*	$31.97M ₿520.22	$0.05276 ₿0.00000088	$0.0523 ₿0.00000084	$1.97M ₿31.96	$31.97M ₿520.22	$31.97M ₿520.22
602	API3 API3	$0.2227 ₿0.0000036	3.93	$31.92M ₿519.25	$0.2238 ₿0.0000036	$0.214 ₿0.0000035	$5.63M ₿74.14	$38.81M ₿631.37	$31.92M ₿519.25
603	Core CORE	$0.02573 ₿0.00000041	3.63	$31.97M ₿518.88	$0.02606 ₿0.00000042	$0.02458 ₿0.00000041	$7.04M ₿112.71	$54.04M ₿877.1	$31.97M ₿518.88
604	Paxos Standard USDP	$0.9993 ₿0.000016	-0.01*	$31.93M ₿519.03	$0.9997 ₿0.000016	$0.9986 ₿0.000016	$7.11M ₿116.14	$31.93M ₿519.03	$31.93M ₿519.03
607	FunFair FUN	$0.002996 ₿0.000000048	4.01	$31.76M ₿514.18	$0.003029 ₿0.000000050	$0.00288 ₿0.000000047	$2.09M ₿33.95	$32.96M ₿533.64	$31.76M ₿514.18
608	Rekt REKT	$0.00000007517 ₿0.0000000000012	5.03	$31.63M ₿513.76	$0.00000007524 ₿0.0000000000012	$0.00000007083 ₿0.0000000000011	$423.72K ₿6.88	$31.63M ₿513.76	$31.63M ₿513.76
612	Siacoin SC	$0.0006294 ₿0.000000010	-0.01*	$31.49M ₿508.98	$0.0006354 ₿0.000000010	$0.0006126 ₿0.000000010	$4.79M ₿78.75	$31.49M ₿508.98	$31.49M ₿508.98
616	TerraUSD USTC	$0.005604 ₿0.000000091	2.90	$31.24M ₿508	$0.005786 ₿0.000000094	$0.005432 ₿0.000000090	$1.22M ₿19.04	$34.06M ₿553.84	$31.24M ₿508
618	Decentralized Social DESO	$2.94 ₿0.000047	-1.39	$30.93M ₿504.94	$3.01 ₿0.000050	$2.95 ₿0.000047	$14.65K ₿0.21	$31.75M ₿518.19	$30.93M ₿504.94
623	Anvil ANVL	$0.0003813 ₿0.0000000061	3.90	$30.99M ₿503.01	$0.0003966 ₿0.0000000064	$0.0003646 ₿0.0000000060	$94.93K ₿1.54	$38.13M ₿619.01	$30.99M ₿503.01
625	Dogelon Mars ELON	$0.00000003075 ₿0.00000000000049	4.89	$30.75M ₿499.84	$0.00000003131 ₿0.00000000000050	$0.00000002913 ₿0.00000000000048	$5.92M ₿96.09	$30.75M ₿499.84	$30.75M ₿499.84
629	SSV Network SSV	$2.06 ₿0.000033	-0.04	$30.26M ₿491.2	$2.11 ₿0.000034	$2.04 ₿0.000033	$4.52M ₿72.74	$30.26M ₿491.2	$30.26M ₿491.2
633	Across Protocol ACX	$0.04266 ₿0.00000069	1.43	$30.06M ₿487.53	$0.04281 ₿0.00000070	$0.04192 ₿0.00000068	$2.73M ₿44.32	$42.66M ₿691.87	$30.06M ₿487.53
634	Manta Network MANTA	$0.06298 ₿0.0000010	1.64	$29.97M ₿486.24	$0.06409 ₿0.0000010	$0.05826 ₿0.00000097	$18.35M ₿298.27	$62.98M ₿1.02K	$29.97M ₿486.24
636	World Mobile Token WMTX	$0.03483 ₿0.00000056	-9.65	$29.68M ₿482.07	$0.039 ₿0.00000064	$0.03278 ₿0.00000053	$13.4M ₿217.65	$69.69M ₿1.13K	$29.68M ₿482.07
637	BOOK OF MEME BOME	$0.0004288 ₿0.0000000069	3.31	$29.59M ₿480.35	$0.0004408 ₿0.0000000072	$0.0004146 ₿0.0000000069	$9.7M ₿155.64	$29.59M ₿480.35	$29.59M ₿480.35
641	Nosana NOS	$0.2931 ₿0.0000047	7.34	$29.32M ₿476.87	$0.3032 ₿0.0000049	$0.272 ₿0.0000044	$318.94K ₿5.18	$29.32M ₿476.87	$29.32M ₿476.87
646	CoinEx Token CET	$0.01174 ₿0.00000019	1.12	$29.04M ₿472.04	$0.01193 ₿0.00000019	$0.01148 ₿0.00000019	$45.66K ₿0.74	$29.04M ₿472.04	$29.04M ₿472.04
647	Orbs ORBS	$0.005832 ₿0.000000094	2.21	$28.99M ₿470.88	$0.005892 ₿0.000000097	$0.005656 ₿0.000000093	$2.24M ₿35.9	$58.33M ₿947.31	$28.99M ₿470.88
649	NKYC Token NKYC	$7.16 ₿0.00011	1.50	$28.66M ₿466.18	$7.25 ₿0.00011	$7.04 ₿0.00011	$331.87K ₿5.39	$28.66M ₿466.18	$28.66M ₿466.18
654	Osmosis OSMO	$0.03675 ₿0.00000059	2.83	$28.65M ₿465.39	$0.03694 ₿0.00000060	$0.03549 ₿0.00000058	$3.59M ₿58.35	$35.89M ₿582.99	$28.65M ₿465.39
656	Status SNT	$0.007162 ₿0.00000011	3.11	$28.35M ₿459.97	$0.007261 ₿0.00000011	$0.006871 ₿0.00000011	$2.01M ₿34.65	$48.71M ₿790.32	$28.35M ₿459.97
657	The Innovation Game TIG	$0.9487 ₿0.000015	-6.80	$28.29M ₿459.82	$1.03 ₿0.000017	$0.9309 ₿0.000015	$449.13K ₿7.3	$46.58M ₿757.24	$28.29M ₿459.82
659	Rei REI	$0.02782 ₿0.00000045	-3.55	$27.82M ₿451.63	$0.02884 ₿0.00000048	$0.02374 ₿0.00000039	$827.74K ₿17.15	$27.82M ₿451.63	$27.82M ₿451.63
660	Bancor Network Token BNT	$0.2614 ₿0.0000042	5.10	$28.2M ₿458.39	$0.2621 ₿0.0000042	$0.2487 ₿0.0000041	$205.64K ₿1.12	$28.2M ₿458.39	$28.2M ₿458.39
661	Liquity USD LUSD	$1.01 ₿0.000016	-0.03	$28.09M ₿456.56	$1.01 ₿0.000016	$1.01 ₿0.000016	$77.79K ₿1.26	$28.09M ₿456.56	$28.09M ₿456.56
665	EthereumPoW ETHW	$0.2579 ₿0.0000041	14.71	$27.73M ₿449.9	$0.2706 ₿0.0000044	$0.2246 ₿0.0000037	$3.89M ₿76.43	$27.73M ₿449.9	$27.73M ₿449.9
666	Hiveterminal token HIVE	$0.0504 ₿0.00000081	0.99	$27.73M ₿450.14	$0.05096 ₿0.00000083	$0.04974 ₿0.00000081	$1.54M ₿24.88	$56.37M ₿915.15	$27.73M ₿450.14
667	BORA BORA	$0.02382 ₿0.00000038	1.89	$27.46M ₿448.47	$0.02443 ₿0.00000039	$0.0232 ₿0.00000038	$290.4K ₿4.75	$28.72M ₿469.09	$27.46M ₿448.47
668	Ocean Protocol OCEAN	$0.1141 ₿0.0000018	0.60	$27.5M ₿446.98	$0.1144 ₿0.0000018	$0.1126 ₿0.0000018	$41.73K ₿0.68	$30.56M ₿496.6	$27.5M ₿446.98
670	ICON ICX	$0.02505 ₿0.00000040	3.60	$27.45M ₿446.05	$0.0253 ₿0.00000041	$0.02418 ₿0.00000040	$361.68K ₿11.98	$27.74M ₿450.77	$27.45M ₿446.05
673	Uquid Coin UQC	$2.73 ₿0.000044	0.88	$27.25M ₿442.95	$2.74 ₿0.000045	$2.7 ₿0.000043	$11.51K ₿0.19	$109.01M ₿1.77K	$27.25M ₿442.95
677	Bityuan BTY	$0.03686 ₿0.00000059	-3.91	$27.08M ₿440.17	$0.0384 ₿0.00000064	$0.03674 ₿0.00000059	$184.83K ₿3.01	$27.08M ₿440.17	$27.08M ₿440.17
678	SWFT Blockchain SWFTC	$0.002705 ₿0.000000043	1.58	$27.05M ₿439.71	$0.00278 ₿0.000000045	$0.002628 ₿0.000000043	$467.42K ₿8.49	$27.05M ₿439.71	$27.05M ₿439.71
679	Puff The Dragon PUFF	$0.03022 ₿0.00000049	10.15	$26.87M ₿436.71	$0.03307 ₿0.00000053	$0.02664 ₿0.00000044	$1.46K ₿0.02	$26.87M ₿436.71	$26.87M ₿436.71
680	Band Protocol BAND	$0.1499 ₿0.0000024	2.17	$26.76M ₿434.48	$0.1513 ₿0.0000025	$0.1465 ₿0.0000024	$2.69M ₿43.84	$26.78M ₿434.7	$26.76M ₿434.48
683	Neiro NEIRO	$0.00006334 ₿0.0000000010	1.36	$26.65M ₿432.94	$0.00006488 ₿0.0000000010	$0.00006166 ₿0.0000000010	$5.2M ₿77.76	$26.65M ₿432.94	$26.65M ₿432.94
684	Victoria VR VR	$0.001583 ₿0.000000025	-2.36	$26.6M ₿432.43	$0.001621 ₿0.000000027	$0.001578 ₿0.000000025	$873.04K ₿14.21	$26.6M ₿432.43	$26.6M ₿432.43
685	Waves WAVES	$0.2661 ₿0.0000043	1.71	$26.61M ₿431.75	$0.2695 ₿0.0000044	$0.2578 ₿0.0000042	$483.45K ₿7.85	$26.61M ₿431.75	$26.61M ₿431.75
686	Taiko TAIKO	$0.1353 ₿0.0000021	10.84	$27.03M ₿428.04	$0.2895 ₿0.0000048	$0.1147 ₿0.0000019	$115.45M ₿1.68K	$135.38M ₿2.14K	$27.03M ₿428.04
687	DEAPCOIN DEP	$0.0009613 ₿0.000000015	-1.08	$26.46M ₿430.8	$0.0009753 ₿0.000000016	$0.0009613 ₿0.000000015	$69.61K ₿1.13	$28.74M ₿467.84	$26.46M ₿430.8
688	Catizen CATI	$0.0583 ₿0.00000094	2.36	$26.45M ₿430.34	$0.05842 ₿0.00000095	$0.05604 ₿0.00000092	$4.1M ₿66.75	$58.3M ₿948.42	$26.45M ₿430.34
691	Velodrome Finance VELO	$0.02151 ₿0.00000034	12.59	$26.49M ₿429.47	$0.02153 ₿0.00000034	$0.0191 ₿0.00000031	$3.53M ₿57.16	$54.32M ₿880.47	$26.49M ₿429.47
693	ConstitutionDAO PEOPLE	$0.005212 ₿0.000000084	3.86	$26.41M ₿428.41	$0.005368 ₿0.000000086	$0.005002 ₿0.000000083	$5.31M ₿86.43	$26.41M ₿428.41	$26.41M ₿428.41
696	Renzo REZ	$0.003034 ₿0.000000049	0.62	$26.32M ₿427.91	$0.003107 ₿0.000000051	$0.003012 ₿0.000000049	$5.02M ₿81.46	$29.79M ₿484.18	$26.32M ₿427.91
697	Constellation DAG	$0.006729 ₿0.00000010	8.54	$26.17M ₿425.23	$0.006774 ₿0.00000011	$0.006194 ₿0.00000010	$605.35K ₿10.25	$26.17M ₿425.25	$26.17M ₿425.23
698	Saakuru SKR	$0.00004691 ₿0.00000000078	0	$26.12M ₿290.74	$0	$0	$6.83 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
699	CargoX CXO	$0.1563 ₿0.0000025	1.82	$26.12M ₿424.64	$0.1569 ₿0.0000025	$0.1527 ₿0.0000025	$27.24K ₿0.45	$33.62M ₿546.47	$26.12M ₿424.64
700	IoTeX IOTX	$0.002755 ₿0.000000044	0.77	$26.01M ₿422.71	$0.002812 ₿0.000000046	$0.002725 ₿0.000000044	$1.96M ₿31.8	$26.01M ₿422.71	$26.01M ₿422.71
705	Illuvium ILV	$3.09 ₿0.000050	6.87	$25.58M ₿415.32	$3.16 ₿0.000051	$2.89 ₿0.000048	$5.1M ₿82.62	$29.63M ₿481.05	$25.58M ₿415.32
709	Gigachad GIGA	$0.002636 ₿0.000000042	4.79	$25.32M ₿411.78	$0.002819 ₿0.000000046	$0.002458 ₿0.000000041	$7.01M ₿114	$25.32M ₿411.78	$25.32M ₿411.78
710	Chainflip FLIP	$0.283 ₿0.0000046	-0.59	$25.18M ₿409.33	$0.2881 ₿0.0000048	$0.2828 ₿0.0000046	$153.92K ₿2.5	$25.41M ₿413.13	$25.18M ₿409.33
711	AI Analysis Token AIAT	$0.2269 ₿0.0000036	0.06	$25.04M ₿406.87	$0.227 ₿0.0000038	$0.2265 ₿0.0000036	$22.24K ₿0.36	$113.47M ₿1.84K	$25.04M ₿406.87
718	Merlin Chain MERL	$0.01895 ₿0.00000030	2.97	$24.91M ₿405.69	$0.02001 ₿0.00000032	$0.0184 ₿0.00000030	$3.28M ₿52.99	$39.82M ₿648.41	$24.91M ₿405.69
720	Euler EUL	$1.03 ₿0.000016	4.41	$24.83M ₿403.16	$1.05 ₿0.000017	$0.9839 ₿0.000016	$2.71M ₿43.93	$27.96M ₿453.86	$24.83M ₿403.16
721	MVL MVL	$0.0008781 ₿0.000000014	-0.15	$24.41M ₿403.1	$0.0008935 ₿0.000000014	$0.0008599 ₿0.000000014	$127.36K ₿2.1	$26.34M ₿434.96	$24.41M ₿403.1
722	Verus Coin VRSC	$0.3077 ₿0.0000050	-18.08	$24.78M ₿402.58	$0.3793 ₿0.0000062	$0.3076 ₿0.0000050	$3.33K ₿0.05	$24.78M ₿402.58	$24.78M ₿402.58
724	Snek SNEK	$0.0003297 ₿0.0000000053	2.21	$24.63M ₿400.37	$0.0003317 ₿0.0000000054	$0.0003219 ₿0.0000000052	$2.72M ₿44.21	$24.81M ₿403.25	$24.63M ₿400.37
725	COTI COTI	$0.008425 ₿0.00000013	3.18	$24.53M ₿399.1	$0.008489 ₿0.00000013	$0.008155 ₿0.00000013	$3.82M ₿62.19	$24.53M ₿399.1	$24.53M ₿399.1
729	IOST IOST	$0.0007121 ₿0.000000011	0.85	$24.31M ₿394.51	$0.0007281 ₿0.000000011	$0.0007032 ₿0.000000011	$7.26M ₿118.19	$24.31M ₿394.51	$24.31M ₿394.51
730	Freysa AI FAI	$0.00296 ₿0.000000048	8.38	$24.25M ₿393.74	$0.003156 ₿0.000000051	$0.002728 ₿0.000000045	$683.45K ₿11.1	$24.25M ₿393.74	$24.25M ₿393.74
731	Venom VENOM	$0.01049 ₿0.00000017	-2.20	$24.3M ₿393.83	$0.01092 ₿0.00000018	$0.01046 ₿0.00000016	$92.66K ₿1.51	$77.36M ₿1.25K	$24.3M ₿393.83
732	Auction AUCTION	$3.26 ₿0.000053	2.16	$24.21M ₿393.23	$3.28 ₿0.000054	$3.18 ₿0.000052	$7.19M ₿125.34	$24.93M ₿404.92	$24.21M ₿393.23
733	Ardor ARDR	$0.02421 ₿0.00000039	0.53	$24.18M ₿391.93	$0.02697 ₿0.00000045	$0.02338 ₿0.00000038	$6.97M ₿114	$24.18M ₿391.93	$24.18M ₿391.93
734	Gravity (by Galxe) G	$0.00332 ₿0.000000054	-2.70	$24.02M ₿390.77	$0.003435 ₿0.000000057	$0.003208 ₿0.000000052	$9.28M ₿140.26	$39.85M ₿648.34	$24.02M ₿390.77
735	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
738	HydraDX HDX	$0.004055 ₿0.000000065	3.61	$23.99M ₿388.67	$0.004083 ₿0.000000066	$0.003895 ₿0.000000064	$25.76K ₿0.42	$26.03M ₿421.81	$23.99M ₿388.67
740	Hex Trust USD USDX	$0.9991 ₿0.000016	0.02	$23.84M ₿387.48	$0.9991 ₿0.000016	$0.9886 ₿0.000016	$51.39K ₿0.84	$23.84M ₿387.48	$23.84M ₿387.48
741	Sai SAI	$8.98 ₿0.00014	5.85	$23.84M ₿387.46	$9.06 ₿0.00014	$8.39 ₿0.00014	$37.12 ₿0	$23.84M ₿387.46	$23.84M ₿387.46
743	GMT GMT	$0.007611 ₿0.00000012	2.79	$23.68M ₿384.38	$0.007956 ₿0.00000013	$0.007387 ₿0.00000012	$10.37M ₿167.09	$38.61M ₿626.81	$23.68M ₿384.38
744	Electronic USD EUSD	$0.9989 ₿0.000016	0.17	$23.53M ₿382.66	$0.9992 ₿0.000016	$0.9969 ₿0.000016	$807.77K ₿13.15	$23.53M ₿382.66	$23.53M ₿382.66
747	CYBER CYBER	$0.3487 ₿0.0000056	3.37	$23.45M ₿380.2	$0.3514 ₿0.0000057	$0.3373 ₿0.0000056	$9.89M ₿160.65	$34.88M ₿565.4	$23.45M ₿380.2
750	Open Campus EDU	$0.02936 ₿0.00000047	0.04	$23.25M ₿377.71	$0.03035 ₿0.00000050	$0.0293 ₿0.00000047	$6.03M ₿98.11	$29.37M ₿477	$23.25M ₿377.71
751	ALEO ALEO	$0.01876 ₿0.00000030	-8.47	$23.13M ₿376.65	$0.02116 ₿0.00000034	$0.01876 ₿0.00000030	$1.15M ₿18.72	$37.93M ₿617.69	$23.13M ₿376.65
752	Power Ledger POWR	$0.04367 ₿0.00000070	-0.21	$22.95M ₿372.4	$0.04677 ₿0.00000077	$0.04182 ₿0.00000069	$5.92M ₿154.71	$43.3M ₿702.62	$22.95M ₿372.4
754	CARV CARV	$0.03739 ₿0.00000060	5.03	$22.8M ₿369.03	$0.03738 ₿0.00000061	$0.03558 ₿0.00000059	$5.04M ₿81.92	$37.4M ₿605.37	$22.8M ₿369.03
756	Stargate Finance STG	$0.1611 ₿0.0000026	-2.75	$22.7M ₿369.04	$0.1691 ₿0.0000027	$0.1549 ₿0.0000025	$15.12M ₿258.05	$22.7M ₿369.04	$22.7M ₿369.04
760	Steem STEEM	$0.04073 ₿0.00000066	1.99	$22.47M ₿365.29	$0.04119 ₿0.00000068	$0.03994 ₿0.00000065	$2.77M ₿44.97	$22.48M ₿365.33	$22.47M ₿365.29
762	Phala Network PHA	$0.02674 ₿0.00000043	0.33	$22.48M ₿364.52	$0.02755 ₿0.00000045	$0.02523 ₿0.00000041	$12.07M ₿195.76	$26.75M ₿433.69	$22.48M ₿364.52
763	Auki AUKI	$0.005039 ₿0.000000082	7.05	$22.39M ₿364.41	$0.005203 ₿0.000000084	$0.004682 ₿0.000000077	$44.86K ₿0.73	$50.35M ₿819.52	$22.39M ₿364.41
766	Islamic Coin ISLM	$0.006005 ₿0.000000097	3.65	$22.37M ₿363.13	$0.006013 ₿0.000000099	$0.005727 ₿0.000000094	$32.83K ₿0.53	$109.03M ₿1.77K	$22.37M ₿363.13
767	Tokamak Network TON	$0.3537 ₿0.0000057	3.40	$22.23M ₿361.29	$0.3584 ₿0.0000059	$0.3406 ₿0.0000055	$392.76K ₿6.39	$37.17M ₿604.08	$22.23M ₿361.29
770	Frax Share FRAX	$0.2357 ₿0.0000038	0.66	$22.06M ₿357.84	$0.2389 ₿0.0000039	$0.2325 ₿0.0000038	$692.8K ₿11.25	$23.49M ₿381.07	$22.06M ₿357.84
774	SKALE SKL	$0.003556 ₿0.000000057	1.28	$21.65M ₿351.59	$0.003617 ₿0.000000059	$0.003499 ₿0.000000057	$3.45M ₿55.92	$22.35M ₿362.86	$21.65M ₿351.59
775	FIDA FIDA	$0.02179 ₿0.00000035	-0.58	$21.59M ₿351	$0.02221 ₿0.00000037	$0.0215 ₿0.00000035	$5.42M ₿88.79	$21.59M ₿351	$21.59M ₿351
778	iExec RLC RLC	$0.2979 ₿0.0000048	2.49	$21.55M ₿349.6	$0.3021 ₿0.0000049	$0.2906 ₿0.0000048	$1.12M ₿30.1	$25.91M ₿420.2	$21.55M ₿349.6
779	Ark ARK	$0.1091 ₿0.0000017	4.25	$21.55M ₿349.4	$0.1108 ₿0.0000018	$0.1043 ₿0.0000017	$900.01K ₿14.69	$21.55M ₿349.4	$21.55M ₿349.4
781	XT.com Token XT	$3.55 ₿0.000057	3.05	$21.47M ₿348.6	$3.58 ₿0.000057	$3.42 ₿0.000057	$8.77M ₿142.78	$3.55B ₿57.66K	$21.47M ₿348.6
785	Cartesi CTSI	$0.023 ₿0.00000037	-0.66	$21.35M ₿346.95	$0.02403 ₿0.00000040	$0.02259 ₿0.00000037	$5.83M ₿94.38	$23M ₿373.77	$21.35M ₿346.95
786	Stratis STRAX	$0.009738 ₿0.00000015	-0.38	$21.25M ₿345.24	$0.009902 ₿0.00000016	$0.009569 ₿0.00000015	$1.16M ₿18.9	$21.25M ₿345.25	$21.25M ₿345.24
787	LON LON	$0.1716 ₿0.0000027	2.80	$21.19M ₿344.41	$0.1758 ₿0.0000028	$0.1665 ₿0.0000027	$14.04K ₿0.23	$24.11M ₿391.86	$21.19M ₿344.41
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}