صفحة النتائج 4 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 558 |
|
$0.05059
₿0.00000052
|
6.33 |
$37.89M
₿409.96
|
$0.05723
₿0.
|
$0.04696
₿0.
|
|
$15.42M
₿0
|
$48.35M
₿512.47
|
$37.89M
₿409.96
|
|
|
| 560 |
|
$0.002186
₿0.000000027
|
0.36 |
$37.79M
₿460.35
|
$0.002211
₿0.
|
$0.002077
₿0.
|
|
$2.06M
₿0
|
$43.7M
₿546.56
|
$37.79M
₿460.35
|
|
|
| 564 |
|
$0.1713
₿0.0000041
|
-1.73 |
$37.55M
₿918.77
|
$0.1762
₿0.
|
$0.1672
₿0.
|
|
$4.09M
₿0
|
$42.85M
₿1.05K
|
$37.55M
₿918.77
|
|
|
| 566 |
|
$0.004092
₿0.000000037
|
10.74 |
$37.37M
₿328.1
|
$0.0044
₿0.
|
$0.003676
₿0.
|
|
$18.56M
₿0
|
$40.16M
₿371.25
|
$37.37M
₿328.1
|
|
|
| 571 |
|
$0.03439
₿0.00000033
|
-2.63 |
$36.62M
₿415.67
|
$0.03588
₿0.
|
$0.0341
₿0.
|
|
$7.08M
₿0
|
$91.34M
₿849.41
|
$36.62M
₿415.67
|
|
|
| 576 |
|
$0.9986
₿0.000015
|
-0.02 |
$36.29M
₿597.57
|
$0.999
₿0.
|
$0.9979
₿0.
|
|
$313.72K
₿0
|
$36.29M
₿597.57
|
$36.29M
₿597.57
|
||
| 578 |
|
$0.03604
₿0.00000048
|
4.04 |
$36.04M
₿409.4
|
$0.0367
₿0.
|
$0.03468
₿0.
|
|
$2.08M
₿0
|
$36.04M
₿481.63
|
$36.04M
₿409.4
|
|
|
| 580 |
|
$0.008465
₿0.00000013
|
2.25 |
$35.82M
₿574.2
|
$0.008524
₿0.
|
$0.008195
₿0.
|
|
$1.69M
₿0
|
$75.21M
₿1.21K
|
$35.82M
₿574.2
|
|
|
| 581 |
|
$224.28
₿0.0034
|
0.26 |
$35.8M
₿558.24
|
$228.17
₿0.
|
$221.97
₿0.
|
|
$37.67
₿0
|
$35.8Quad
₿558.24
|
$35.8M
₿558.24
|
|
|
| 583 |
|
$1.54
₿0.000027
|
0.80 |
$35.36M
₿616.05
|
$1.55
₿0.
|
$1.51
₿0.
|
|
$1M
₿0
|
$35.36M
₿616.05
|
$35.36M
₿616.05
|
|
|
| 584 |
|
$0.2235
₿0.0000041
|
-0.42 |
$35.31M
₿606.38
|
$0.2267
₿0.
|
$0.2188
₿0.
|
|
$1.26M
₿0
|
$111.81M
₿2.07K
|
$35.31M
₿606.38
|
|
|
| 588 |
|
$0.01177
₿0.00000012
|
7.20 |
$35.1M
₿355.02
|
$0.01177
₿0.
|
$0.01072
₿0.
|
|
$24.38M
₿0
|
$35.1M
₿355.03
|
$35.1M
₿355.02
|
|
|
| 589 |
|
$0.4958
₿0.0000086
|
-1.40 |
$34.94M
₿323.71
|
$0.5086
₿0.
|
$0.4922
₿0.
|
|
$6.09K
₿0
|
$49.59M
₿864.39
|
$34.94M
₿323.71
|
|
|
| 590 |
|
$0.376
₿0.0000056
|
0.02 |
$34.81M
₿521.85
|
$0.3761
₿0.
|
$0.365
₿0.
|
|
$1.95M
₿0
|
$49.49M
₿734.88
|
$34.81M
₿521.85
|
|
|
| 591 |
|
$0.007186
₿0.00000011
|
-3.97 |
$34.72M
₿435.01
|
$0.007514
₿0.
|
$0.007057
₿0.
|
|
$1.6M
₿0
|
$48.91M
₿747.43
|
$34.72M
₿435.01
|
|
|
| 592 |
|
$0.3458
₿0.0000056
|
0.09 |
$34.58M
₿330.19
|
$0.3511
₿0.
|
$0.3412
₿0.
|
|
$421.12K
₿0
|
$34.58M
₿570.32
|
$34.58M
₿330.19
|
|
|
| 595 |
|
$0.0009562
₿0.000000020
|
0.72 |
$34.38M
₿748.8
|
$0.0009679
₿0.
|
$0.0009373
₿0.
|
|
$3.64M
₿0
|
$34.38M
₿748.8
|
$34.38M
₿748.8
|
|
|
| 596 |
|
$0.9984
₿0.000015
|
0.18 |
$34.36M
₿582.61
|
$1
₿0.
|
$0.9952
₿0.
|
|
$1.87K
₿0
|
$34.36M
₿582.61
|
$34.36M
₿582.61
|
||
| 599 |
|
$1
₿0.000015
|
-0.01* |
$34.19M
₿610.58
|
$1
₿0.
|
$0.9998
₿0.
|
|
$18.55M
₿0
|
$34.19M
₿610.58
|
$34.19M
₿610.58
|
||
| 600 |
|
$0.07941
₿0.00000077
|
0.01* |
$34.15M
₿320.73
|
$0.07998
₿0.
|
$0.07647
₿0.
|
|
$1.38M
₿0
|
$63.18M
₿614.61
|
$34.15M
₿320.73
|
|
|
| 602 |
|
$0.05086
₿0.00000056
|
1.13 |
$34.05M
₿257.29
|
$0.05133
₿0.
|
$0.04861
₿0.
|
|
$1.99M
₿0
|
$50.87M
₿567.02
|
$34.05M
₿257.29
|
|
|
| 604 |
|
$0.006752
₿0.000000093
|
0.64 |
$33.74M
₿464.59
|
$0.006846
₿0.
|
$0.00669
₿0.
|
|
$1.32M
₿0
|
$67.49M
₿934.65
|
$33.74M
₿464.59
|
|
|
| 605 |
|
$12.68
₿0.00015
|
0.54 |
$33.62M
₿404.23
|
$12.7
₿0.
|
$12.42
₿0.
|
|
$1.1K
₿0
|
$33.62M
₿404.23
|
$33.62M
₿404.23
|
|
|
| 608 |
|
$0.007174
₿0.00000016
|
0.03 |
$33.45M
₿702.15
|
$0.007202
₿0.
|
$0.006976
₿0.
|
|
$3.46M
₿0
|
$71.77M
₿1.69K
|
$33.45M
₿702.15
|
|
|
| 611 |
|
$0.05462
₿0.00000079
|
0.92 |
$33.21M
₿484.68
|
$0.05473
₿0.
|
$0.05398
₿0.
|
|
$652.34K
₿0
|
$33.21M
₿484.68
|
$33.21M
₿484.68
|
|
|
| 615 |
|
$6.89
₿0.000088
|
-0.33 |
$33.04M
₿336.9
|
$7.07
₿0.
|
$6.38
₿0.
|
|
$104.07K
₿0
|
$68.94M
₿884.12
|
$33.04M
₿336.9
|
|
|
| 622 |
|
$4.54
₿0.0000012
|
-5.47 |
$32.23M
₿8.8
|
$4.92
₿0.
|
$4.53
₿0.
|
|
$14.81K
₿0
|
$32.23M
₿8.8
|
$32.23M
₿8.8
|
|
|
| 626 |
|
$3.93
₿0.000045
|
0.77 |
$31.94M
₿339.38
|
$4.09
₿0.
|
$3.83
₿0.
|
|
$3.33M
₿0
|
$39.35M
₿450.09
|
$31.94M
₿339.38
|
|
|
| 631 |
|
$0.1312
₿0.0000017
|
0.34 |
$31.7M
₿415.49
|
$0.1344
₿0.
|
$0.1288
₿0.
|
|
$98.27K
₿0
|
$35.13M
₿461.62
|
$31.7M
₿415.49
|
|
|
| 632 |
|
$0.0004885
₿0.0000000085
|
0.84 |
$31.63M
₿544.58
|
$0.0004906
₿0.
|
$0.0004733
₿0.
|
|
$4.42M
₿0
|
$33.7M
₿588.07
|
$31.63M
₿544.58
|
|
|
| 634 |
|
$0.1457
₿0.0000023
|
-0.73 |
$31.36M
₿397.29
|
$0.147
₿0.
|
$0.1436
₿0.
|
|
$29.58K
₿0
|
$31.36M
₿511.27
|
$31.36M
₿397.29
|
|
|
| 636 |
|
$0.06482
₿0.00000092
|
-0.33 |
$31.25M
₿441.29
|
$0.06526
₿0.
|
$0.06366
₿0.
|
|
$2.03M
₿0
|
$64.83M
₿926.43
|
$31.25M
₿441.29
|
|
|
| 637 |
|
$0.09199
₿0.00000066
|
-0.80 |
$31.24M
₿224.58
|
$0.09475
₿0.
|
$0.08931
₿0.
|
|
$7.81M
₿0
|
$31.99M
₿232.07
|
$31.24M
₿224.58
|
|
|
| 638 |
|
$0.04383
₿0.00000074
|
0.70 |
$31.12M
₿528.7
|
$0.04405
₿0.
|
$0.04252
₿0.
|
|
$1.77M
₿0
|
$52.01M
₿883.7
|
$31.12M
₿528.7
|
|
|
| 640 |
|
$0.02762
₿0.00000046
|
11.18 |
$30.87M
₿516.38
|
$0.02814
₿0.
|
$0.02484
₿0.
|
|
$2.02K
₿0
|
$138.12M
₿2.31K
|
$30.87M
₿516.38
|
|
|
| 645 |
|
$0.005941
₿0.000000072
|
-4.59 |
$30.66M
₿334.87
|
$0.006382
₿0.
|
$0.005875
₿0.
|
|
$112.31K
₿0
|
$59.35M
₿728.31
|
$30.66M
₿334.87
|
|
|
| 649 |
|
$0.3068
₿0.0000042
|
0.37 |
$30.42M
₿459.89
|
$0.3087
₿0.
|
$0.3028
₿0.
|
|
$1.15M
₿0
|
$30.42M
₿459.89
|
$30.42M
₿459.89
|
|
|
| 651 |
|
$0.00007184
₿0.00000000095
|
2.56 |
$30.22M
₿402.66
|
$0.00007221
₿0.
|
$0.00006854
₿0.
|
|
$3.93M
₿0
|
$30.22M
₿402.66
|
$30.22M
₿402.66
|
|
|
| 652 |
|
$0.00000007154
₿0.0000000000019
|
-6.54 |
$30.11M
₿828.9
|
$0.00000007645
₿0.
|
$0.00000007136
₿0.
|
|
$320.23K
₿0
|
$30.11M
₿828.9
|
$30.11M
₿828.9
|
|
|
| 655 |
|
$0.04269
₿0.00000064
|
-4.28 |
$29.97M
₿455.12
|
$0.04799
₿0.
|
$0.04245
₿0.
|
|
$66.11K
₿0
|
$42.53M
₿645.88
|
$29.97M
₿455.12
|
|
|
| 659 |
|
$0.05203
₿0.00000068
|
2.84 |
$29.58M
₿361.15
|
$0.05277
₿0.
|
$0.04956
₿0.
|
|
$742.43K
₿0
|
$52.01M
₿681.39
|
$29.58M
₿361.15
|
|
|
| 660 |
|
$4.89
₿0.000056
|
0.35 |
$29.54M
₿343.37
|
$4.9
₿0.
|
$4.82
₿0.
|
|
$7.9M
₿0
|
$4.89B
₿56.8K
|
$29.54M
₿343.37
|
|
|
| 661 |
|
$0.05248
₿0.00000061
|
-0.36 |
$29.47M
₿342.76
|
$0.05305
₿0.
|
$0.05166
₿0.
|
|
$2.22M
₿0
|
$29.47M
₿342.77
|
$29.47M
₿342.76
|
|
|
| 663 |
|
$0.02938
₿0.00000055
|
5.09 |
$29.39M
₿552.78
|
$0.0325
₿0.
|
$0.02818
₿0.
|
|
$6.98M
₿0
|
$29.39M
₿552.78
|
$29.39M
₿552.78
|
|
|
| 664 |
|
$0.0009833
₿0.000000014
|
-0.04 |
$29.36M
₿412.34
|
$0.0009958
₿0.
|
$0.0009575
₿0.
|
|
$151.13K
₿0
|
$29.36M
₿447.19
|
$29.36M
₿412.34
|
|
|
| 670 |
|
$0.02897
₿0.00000029
|
3.49 |
$28.98M
₿296.91
|
$0.02912
₿0.
|
$0.02772
₿0.
|
|
$566.04K
₿0
|
$28.98M
₿296.91
|
$28.98M
₿296.91
|
|
|
| 671 |
|
$0.02511
₿0.00000036
|
-1.80 |
$28.95M
₿424.17
|
$0.02573
₿0.
|
$0.0243
₿0.
|
|
$166.19K
₿0
|
$30.29M
₿443.67
|
$28.95M
₿424.17
|
|
|
| 673 |
|
$0.0007997
₿0.000000010
|
-11.41 |
$28.82M
₿364.03
|
$0.0009078
₿0.
|
$0.0007958
₿0.
|
|
$20.13M
₿0
|
$28.82M
₿364.03
|
$28.82M
₿364.03
|
|
|
| 676 |
|
$1.19
₿0.000015
|
2.42 |
$28.63M
₿378.18
|
$1.19
₿0.
|
$1.14
₿0.
|
|
$825.1K
₿0
|
$32.37M
₿425.74
|
$28.63M
₿378.18
|
|
|
| 677 |
|
$0.0000000286
₿0.00000000000050
|
-1.07 |
$28.6M
₿506.94
|
$0.00000002896
₿0.
|
$0.00000002787
₿0.
|
|
$1.38M
₿0
|
$28.6M
₿506.94
|
$28.6M
₿506.94
|
|
|
| 681 |
|
$0.02985
₿0.00000036
|
0.50 |
$28.49M
₿336.12
|
$0.03007
₿0.
|
$0.02918
₿0.
|
|
$2.07M
₿0
|
$29.86M
₿361.57
|
$28.49M
₿336.12
|
|
|
| 683 |
|
$0.06733
₿0.00000068
|
0.68 |
$28.44M
₿282.09
|
$0.06783
₿0.
|
$0.06462
₿0.
|
|
$4.22M
₿0
|
$28.44M
₿282.11
|
$28.44M
₿282.09
|
|
|
| 686 |
|
$2.77
₿0.000041
|
-0.12 |
$27.73M
₿418.37
|
$2.78
₿0.
|
$2.77
₿0.
|
|
$22.72K
₿0
|
$110.92M
₿1.67K
|
$27.73M
₿418.37
|
|
|
| 687 |
|
$0.002772
₿0.000000040
|
-1.00 |
$27.72M
₿407.33
|
$0.002805
₿0.
|
$0.002744
₿0.
|
|
$266.84K
₿0
|
$27.72M
₿407.33
|
$27.72M
₿407.33
|
|
|
| 688 |
|
$0.0009969
₿0.000000013
|
-0.48 |
$27.72M
₿374
|
$0.001019
₿0.
|
$0.0009728
₿0.
|
|
$86.16K
₿0
|
$29.91M
₿403.55
|
$27.72M
₿374
|
|
|
| 689 |
|
$0.05011
₿0.00000076
|
1.12 |
$27.57M
₿420.01
|
$0.05068
₿0.
|
$0.04868
₿0.
|
|
$485.31K
₿0
|
$56.05M
₿853.9
|
$27.57M
₿420.01
|
|
|
| 691 |
|
$0.05826
₿0.00000040
|
-3.77 |
$27.46M
₿205.33
|
$0.06242
₿0.
|
$0.05741
₿0.
|
|
$4.48M
₿0
|
$58.27M
₿402.62
|
$27.46M
₿205.33
|
|
|
| 692 |
|
$0.2777
₿0.0000030
|
0.92 |
$27.38M
₿301.12
|
$0.2778
₿0.
|
$0.2685
₿0.
|
|
$43.06K
₿0
|
$51.65M
₿568.15
|
$27.38M
₿301.12
|
|
|
| 693 |
|
$0.003779
₿0.000000054
|
0.93 |
$27.34M
₿395.14
|
$0.003875
₿0.
|
$0.003687
₿0.
|
|
$5.12M
₿0
|
$45.36M
₿655.59
|
$27.34M
₿395.14
|
|
|
| 694 |
|
$0.004885
₿0.000000086
|
1.27 |
$27.23M
₿481.21
|
$0.004911
₿0.
|
$0.004716
₿0.
|
|
$1.23M
₿0
|
$29.67M
₿524.64
|
$27.23M
₿481.21
|
|
|
| 695 |
|
$0.3095
₿0.0000042
|
0.15 |
$27.15M
₿381.19
|
$0.311
₿0.
|
$0.3056
₿0.
|
|
$101.23K
₿0
|
$27.15M
₿384.73
|
$27.15M
₿381.19
|
|
|
| 696 |
|
$1.42
₿0.000021
|
-3.61 |
$27.12M
₿406.56
|
$1.52
₿0.
|
$1.41
₿0.
|
|
$570.72K
₿0
|
$50.32M
₿763
|
$27.12M
₿406.56
|
|
|
| 697 |
|
$3.27
₿0.000048
|
-0.59 |
$27.07M
₿403.15
|
$3.31
₿0.
|
$3.23
₿0.
|
|
$2.28M
₿0
|
$31.35M
₿466.96
|
$27.07M
₿403.15
|
|
|
| 699 |
|
$0.1278
₿0.0000017
|
2.51 |
$26.74M
₿292.27
|
$0.1268
₿0.
|
$0.123
₿0.
|
|
$1.13M
₿0
|
$30.8M
₿413.95
|
$26.74M
₿292.27
|
|
|
| 702 |
|
$0.8635
₿0.000018
|
-2.40 |
$26.6M
₿581.68
|
$0.8866
₿0.
|
$0.8432
₿0.
|
|
$2.55M
₿0
|
$103.63M
₿2.27K
|
$26.6M
₿581.68
|
|
|
| 705 |
|
$0.3794
₿0.0000025
|
4.22 |
$26.58M
₿186.7
|
$0.3887
₿0.
|
$0.3468
₿0.
|
|
$16.88M
₿0
|
$28.15M
₿186.7
|
$26.58M
₿186.7
|
|
|
| 708 |
|
$0.01757
₿0.00000038
|
0.73 |
$26.39M
₿477.71
|
$0.01777
₿0.
|
$0.01688
₿0.
|
|
$2.47M
₿0
|
$36.92M
₿806.62
|
$26.39M
₿477.71
|
|
|
| 710 |
|
$3.56
₿0.000051
|
3.30 |
$26.38M
₿381.31
|
$3.59
₿0.
|
$3.37
₿0.
|
|
$5.4M
₿0
|
$27.2M
₿392.64
|
$26.38M
₿381.31
|
|
|
| 716 |
|
$0.05278
₿0.00000034
|
-0.66 |
$26.16M
₿204.16
|
$0.05331
₿0.
|
$0.05206
₿0.
|
|
$80.37K
₿0
|
$39.1M
₿346.94
|
$26.16M
₿204.16
|
|
|
| 719 |
|
$0.0296
₿0.00000031
|
4.39 |
$26.05M
₿280.47
|
$0.02944
₿0.
|
$0.0283
₿0.
|
|
$5.35K
₿0
|
$26.05M
₿280.47
|
$26.05M
₿280.47
|
|
|
| 722 |
|
$0.2949
₿0.0000010
|
5.38 |
$25.8M
₿95.27
|
$0.3473
₿0.
|
$0.2859
₿0.
|
|
$86.94M
₿0
|
$29.49M
₿108.89
|
$25.8M
₿95.27
|
|
|
| 723 |
|
$0.02585
₿0.00000032
|
-2.55 |
$25.81M
₿320.05
|
$0.02732
₿0.
|
$0.02561
₿0.
|
|
$2.74M
₿0
|
$25.81M
₿320.05
|
$25.81M
₿320.05
|
|
|
| 724 |
|
$1
₿0.000015
|
0.01* |
$25.78M
₿425.03
|
$1.01
₿0.
|
$0.9984
₿0.
|
|
$255.26K
₿0
|
$25.78M
₿425.03
|
$25.78M
₿425.03
|
||
| 725 |
|
$0.008837
₿0.00000025
|
0.88 |
$25.77M
₿727.09
|
$0.009209
₿0.
|
$0.008535
₿0.
|
|
$9.57M
₿0
|
$26.51M
₿767.29
|
$25.77M
₿727.09
|
|
|
| 726 |
|
$0.03497
₿0.00000051
|
2.04 |
$25.77M
₿314.4
|
$0.03504
₿0.
|
$0.03359
₿0.
|
|
$645.26K
₿0
|
$34.98M
₿515.75
|
$25.77M
₿314.4
|
|
|
| 727 |
|
$0.3076
₿0.0000032
|
3.87 |
$25.69M
₿267.35
|
$0.349
₿0.
|
$0.2903
₿0.
|
|
$148.04K
₿0
|
$30.07M
₿313.75
|
$25.69M
₿267.35
|
|
|
| 728 |
|
$0.2568
₿0.0000040
|
-2.17 |
$25.68M
₿402.03
|
$0.2719
₿0.
|
$0.2552
₿0.
|
|
$2.54M
₿0
|
$25.68M
₿402.03
|
$25.68M
₿402.03
|
|
|
| 734 |
|
$0.09879
₿0.0000012
|
0.84 |
$25.53M
₿328.03
|
$0.09969
₿0.
|
$0.09567
₿0.
|
|
$655.5K
₿0
|
$25.53M
₿328.03
|
$25.53M
₿328.03
|
|
|
| 738 |
|
$0.2354
₿0.0000038
|
0.56 |
$25.38M
₿413.15
|
$0.2368
₿0.
|
$0.2274
₿0.
|
|
$1.88M
₿0
|
$25.38M
₿413.15
|
$25.38M
₿413.15
|
|
|
| 740 |
|
$0.2712
₿0.0000034
|
0.04 |
$25.34M
₿320.14
|
$0.2727
₿0.
|
$0.2648
₿0.
|
|
$248.37K
₿0
|
$25.34M
₿320.14
|
$25.34M
₿320.14
|
|
|
| 742 |
|
$0.004142
₿0.000000065
|
0.05 |
$25.24M
₿400.43
|
$0.004173
₿0.
|
$0.004004
₿0.
|
|
$3.49M
₿0
|
$26.6M
₿414.9
|
$25.24M
₿400.43
|
|
|
| 743 |
|
$0.3105
₿0.0000046
|
2.37 |
$25.17M
₿279.78
|
$0.3156
₿0.
|
$0.3002
₿0.
|
|
$309.37K
₿0
|
$25.17M
₿374.64
|
$25.17M
₿279.78
|
|
|
| 744 |
|
$0.6735
₿0.000017
|
-4.80 |
$25.16M
₿513.92
|
$0.7107
₿0.
|
$0.6348
₿0.
|
|
$488.81K
₿0
|
$33.9M
₿846.31
|
$25.16M
₿513.92
|
|
|
| 746 |
|
$0.001491
₿0.000000027
|
0.15 |
$25.06M
₿463.16
|
$0.001498
₿0.
|
$0.001477
₿0.
|
|
$1.06M
₿0
|
$25.06M
₿463.16
|
$25.06M
₿463.16
|
|
|
| 747 |
|
$0.00000002503
₿0.00000000000038
|
4.27 |
$25.04M
₿11
|
$0.0000000266
₿0.
|
$0.00000002402
₿0.
|
|
$201.01
₿0
|
$25.04M
₿11
|
$25.04M
₿11
|
|
|
| 752 |
|
$0.2593
₿0.0000038
|
2.50 |
$24.28M
₿364.45
|
$0.2596
₿0.
|
$0.2483
₿0.
|
|
$425.72K
₿0
|
$25.85M
₿388.08
|
$24.28M
₿364.45
|
|
|
| 753 |
|
$0.0288
₿0.00000026
|
-2.41 |
$24.28M
₿222.39
|
$0.02959
₿0.
|
$0.02866
₿0.
|
|
$1.36M
₿0
|
$28.8M
₿265.58
|
$24.28M
₿222.39
|
|
|
| 760 |
|
$0.001425
₿0.000000058
|
0.25 |
$23.56M
₿961.09
|
$0.001448
₿0.
|
$0.001367
₿0.
|
|
$1.66M
₿0
|
$23.56M
₿961.29
|
$23.56M
₿961.09
|
|
|
| 762 |
|
$0.999
₿0.000015
|
-0.07 |
$23.48M
₿493
|
$1
₿0.
|
$0.9974
₿0.
|
|
$190.69K
₿0
|
$23.48M
₿493
|
$23.48M
₿493
|
||
| 766 |
|
$0.02319
₿0.00000031
|
2.65 |
$23.19M
₿250.16
|
$0.0235
₿0.
|
$0.02217
₿0.
|
|
$1.59M
₿0
|
$23.19M
₿311.92
|
$23.19M
₿250.16
|
|
|
| 767 |
|
$0.03117
₿0.00000050
|
-1.29 |
$23.17M
₿167.59
|
$0.03166
₿0.
|
$0.03075
₿0.
|
|
$3.03M
₿0
|
$31.18M
₿500.87
|
$23.17M
₿167.59
|
|
|
| 768 |
|
$0.01042
₿0.00000014
|
2.20 |
$23.15M
₿323.13
|
$0.01048
₿0.
|
$0.01008
₿0.
|
|
$1.07M
₿0
|
$23.15M
₿323.13
|
$23.15M
₿323.13
|
|
|
| 770 |
|
$0.03974
₿0.00000052
|
0.49 |
$23.09M
₿296.48
|
$0.03996
₿0.
|
$0.03909
₿0.
|
|
$1.26M
₿0
|
$39.2M
₿520.75
|
$23.09M
₿296.48
|
|
|
| 773 |
|
$0.1861
₿0.0000027
|
-0.21 |
$22.98M
₿336.58
|
$0.1869
₿0.
|
$0.185
₿0.
|
|
$2.8K
₿0
|
$26.14M
₿382.95
|
$22.98M
₿336.58
|
|
|
| 780 |
|
$0.9959
₿0.000015
|
0.07 |
$22.54M
₿358.26
|
$0.9971
₿0.
|
$0.9929
₿0.
|
|
$285.15K
₿0
|
$22.54M
₿358.26
|
$22.54M
₿358.26
|
|
|
| 782 |
|
$0.007207
₿0.00000011
|
0.88 |
$22.43M
₿366.85
|
$0.007229
₿0.
|
$0.007002
₿0.
|
|
$3.56M
₿0
|
$36.57M
₿598.22
|
$22.43M
₿366.85
|
|
|
| 783 |
|
$0.02492
₿0.00000034
|
2.34 |
$22.42M
₿271.35
|
$0.02528
₿0.
|
$0.02377
₿0.
|
|
$2.16M
₿0
|
$24.93M
₿340.47
|
$22.42M
₿271.35
|
|
|
| 784 |
|
$0.004721
₿0.000000061
|
3.56 |
$22.21M
₿286.75
|
$0.004787
₿0.
|
$0.004397
₿0.
|
|
$3.83M
₿0
|
$22.21M
₿286.75
|
$22.21M
₿286.75
|
|
|
| 785 |
|
$0.0007955
₿0.000000011
|
0.44 |
$22.12M
₿305.99
|
$0.0007948
₿0.
|
$0.0007748
₿0.
|
|
$473.72K
₿0
|
$22.12M
₿305.99
|
$22.12M
₿305.99
|
|
|
| 790 |
|
$33.82
₿0.00041
|
2.58 |
$21.98M
₿268.11
|
$33.89
₿0.
|
$32.92
₿0.
|
|
$83.83
₿0
|
$21.98M
₿268.11
|
$21.98M
₿268.11
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
