$3.26T
إجمالي القيمة السوقية
$227.74B
إجمالي حجم التداول
BTC 56.76%     ETH 11.51%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
432 Blur  BLUR $0.04126
₿0.0000074
3.45 $107.15M
₿11.38K
$0.04173
₿0.0000080
$0.03968
₿0.0000073
$9.6M
₿715.12
$123.3M
₿22.31K
$107.15M
₿11.38K
التنبؤ بسعر Blur(blur)
433 ZetaChain  ZETA $0.09492
₿0.000024
0.23 $105.86M
₿5.77K
$0.09668
₿0.000026
$0.09226
₿0.000024
$11.7M
₿599.93
$198.36M
₿51.2K
$105.86M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
437 Popcat  POPCAT $0.1066
₿0.0000031
3.94 $104.26M
₿3.11K
$0.1084
₿0.0000035
$0.1021
₿0.0000031
$29.53M
₿192.09
$104.26M
₿3.11K
$104.26M
₿3.11K
التنبؤ بسعر Popcat(popcat)
438 Chia  XCH $7.14
₿0.00053
0.29 $104.25M
₿5.46K
$7.31
₿0.00054
$7.05
₿0.00052
$7.41M
₿357.21
$235.23M
₿16.65K
$104.25M
₿5.46K
التنبؤ بسعر Chia(xch)
439 Safe  SAFE $0.1574
2.73 $103.82M
$0.1595
₿0.
$0.1522
₿0.
$5.35M
₿0
$157.17M
$103.82M
التنبؤ بسعر Safe(safe)
440 Metal Blockchain  METAL $0.2033
₿0.0000010
-3.24 $103.81M
₿0
$0.2109
₿0.0000010
$0.1987
₿0.0000010
$866.6K
₿12.36
$136.34M
₿359.56
$103.81M
₿0
التنبؤ بسعر Metal Blockchain(metal)
441 APEX  APEX $0.8081
₿0.000046
8.24 $103.51M
₿2.11K
$0.8202
₿0.000048
$0.7316
₿0.000045
$6.5M
₿1.6K
$403.6M
₿46.01K
$103.51M
₿2.11K
التنبؤ بسعر APEX(apex)
442 CoW Protocol  COW $0.1969
₿0.0000034
1.40 $103.21M
₿761.43
$0.2015
₿0.0000036
$0.1894
₿0.0000034
$12.5M
₿3.2
$196.11M
₿3.5K
$103.21M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
444 Resolv Liquidity Provider Token  RLP $1.26
0.15 $102.77M
$1.27
$1.25
$102.28K
$102.77M
$102.77M
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
446 Holo  HOT $0.0005735
₿0.000000043
2.21 $101.67M
₿7.76K
$0.0005834
₿0.000000045
$0.0005611
₿0.000000043
$4.63M
₿204.56
$101.67M
₿7.76K
$101.67M
₿7.76K
التنبؤ بسعر Holo(hot)
449 Pirate Chain  ARRR $0.5111
₿0.0000031
-10.24 $100.34M
₿609.89
$0.572
₿0.0000032
$0.5113
₿0.0000028
$553.5K
₿1.52
$102.28M
₿621.66
$100.34M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
451 STP Network  AWE $0.0517
₿0.00000097
-2.11 $100.13M
₿1.9K
$0.05533
₿0.0000010
$0.0507
₿0.00000097
$7.35M
₿90.69
$100.13M
₿1.9K
$100.13M
₿1.9K
التنبؤ بسعر STP Network(awe)
454 VeThor  VTHO $0.00104
₿0.000000056
2.76 $99.8M
₿4.2K
$0.001046
₿0.000000057
$0.0009977
₿0.000000055
$2.05M
₿47.93
$99.8M
$99.8M
₿4.2K
التنبؤ بسعر VeThor(vtho)
456 Quantum Resistant Ledger  QRL $1.28
₿0.0000048
-4.49 $99.26M
₿380.5
$1.35
₿0.0000048
$1.23
₿0.0000045
$98.59K
₿14.22
$99.26M
₿512.23
$99.26M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
457 Siacoin  SC $0.00177
₿0.00000013
2.60 $99.01M
₿7.7K
$0.001786
₿0.00000013
$0.001704
₿0.00000013
$5.32M
₿107.11
$109.58M
₿7.7K
$99.01M
₿7.7K
التنبؤ بسعر Siacoin(sc)
458 cETH  CETH $62.48
₿0.0010
3.04 $98.9M
₿5.58K
$63.6
₿0.0010
$59.49
₿0.0010
$75.46
₿0
$98.9M
₿5.58K
$98.9M
₿5.58K
التنبؤ بسعر cETH(ceth)
460 ORDI  ORDI $4.67
₿0.0010
8.67 $97.55M
₿21.06K
$4.66
₿0.0010
$4.19
₿0.00098
$32.43M
₿4.63K
$97.55M
₿21.06K
$97.55M
₿21.06K
التنبؤ بسعر ORDI(ordi)
461 deBridge  DBR $0.02361
-0.69 $97.19M
$0.02433
$0.02338
$12.73M
$236.01M
$97.19M
التنبؤ بسعر deBridge(dbr)
463 Peanut the Squirrel  PNUT $0.09758
4.12 $97.43M
$0.09895
$0.09266
$24.53M
$97.43M
$97.43M
التنبؤ بسعر Peanut the Squirrel(pnut)
465 Avalanche Bridged WETH (Avalanche)  WETH $3,102.81
3.33 $96.57M
$3,163.72
$2,961.86
$40.88M
$96.57M
$96.57M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
467 VVS Finance  VVS $0.000002229
₿0.000000000068
6.49 $95.2M
₿3.07K
$0.00000228
₿0.000000000071
$0.000002049
₿0.000000000067
$905.55K
₿14.41
$211.29M
₿5.9K
$95.2M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
468 Ore  ORE $233.01
₿0.0040
5.22 $95.33M
₿0
$273.45
₿0.0057
$205.53
₿0.0031
$7.14M
₿6.62
$95.33M
$95.33M
₿0
التنبؤ بسعر Ore(ore)
469 Stables Labs USDX  USDX $0.139
-1.98 $95.12M
$0.1704
$0.1346
$7.26K
$95.12M
$95.12M
التنبؤ بسعر Stables Labs USDX(usdx)
470 Renzo Restaked LST  PZETH $3,729.44
2.04 $94.53M
$3,828.73
$3,584
$2.98K
$94.53M
$94.53M
التنبؤ بسعر Renzo Restaked LST(pzeth)
471 SKALE  SKL $0.01544
₿0.0000016
2.43 $93.11M
₿8.64K
$0.01572
₿0.0000017
$0.01482
₿0.0000016
$8.46M
₿644.9
$93.57M
₿8.83K
$93.11M
₿8.64K
التنبؤ بسعر SKALE(skl)
472 TempleDAO  TEMPLE $3.91
₿0.000017
0.54 $92.73M
₿626.54
$3.91
₿0.000017
$3.88
₿0.000016
$3.19K
₿0.15
$92.91M
₿627.35
$92.73M
₿626.54
التنبؤ بسعر TempleDAO(temple)
473 MNEE USD Stablecoin  MNEE $1
0.02 $92.75M
$1
$0.9965
$97.98K
$92.75M
$92.75M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
474 IoTeX  IOTX $0.00982
₿0.0000011
1.19 $92.7M
₿10.65K
$0.01
₿0.0000011
$0.009668
₿0.0000010
$7.26M
₿697.64
$92.7M
₿10.71K
$92.7M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
475 Zignaly  ZIG $0.06567
₿0.0000014
2.82 $92.09M
₿2.08K
$0.06908
₿0.0000015
$0.06152
₿0.0000014
$3.57M
₿151.07
$127.71M
₿2.88K
$92.09M
₿2.08K
التنبؤ بسعر Zignaly(zig)
476 GMX  GMX $8.89
₿0.00054
6.16 $91.72M
₿5.15K
$8.98
₿0.00056
$8.36
₿0.00054
$11.41M
₿345.74
$91.72M
₿5.15K
$91.72M
₿5.15K
التنبؤ بسعر GMX(gmx)
479 MANTRA DAO  OM $0.08107
₿0.000011
3.40 $90.28M
₿9.66K
$0.08272
₿0.000012
$0.07796
₿0.000010
$19.91M
₿1.2K
$138.9M
₿10.59K
$90.28M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
484 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
0.18 $89.27M
₿0
$1
₿0.000014
$0.995
₿0.000014
$14.51M
₿281.53
$89.27M
$89.27M
₿0
485 Omni Network [Old]  OMNI $1.8
0.15 $88.87M
$1.85
$1.71
$41.12K
$180.15M
$88.87M
التنبؤ بسعر Omni Network [Old](omni)
486 Rekt  REKT $0.0000002107
25.06 $88.75M
$0.0000002954
$0.0000001042
$29.71M
$88.75M
$88.75M
التنبؤ بسعر Rekt(rekt)
487 Request  REQ $0.119
₿0.0000022
1.31 $88.69M
₿1.76K
$0.1206
₿0.0000024
$0.1173
₿0.0000022
$3.46M
₿70.13
$119.09M
₿2.29K
$88.69M
₿1.76K
التنبؤ بسعر Request(req)
488 Cronos Bridged USDT (Cronos)  USDT $0.9988
₿0.000014
0.03 $87.74M
₿0
$1.01
₿0.000014
$0.9951
₿0.000014
$1.46M
₿83
$87.74M
$87.74M
₿0
489 Verus Coin  VRSC $1.1
₿0.000016
-14.23 $87.53M
₿1.15K
$1.28
₿0.000017
$1.1
₿0.000014
$49.3K
₿0.22
$87.53M
₿1.39K
$87.53M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
490 Vana  VANA $2.84
2.78 $87.22M
$2.89
$2.76
$9.17M
$339.83M
$87.22M
التنبؤ بسعر Vana(vana)
491 Ankr  ANKR $0.008675
₿0.00000084
2.71 $86.57M
₿8.45K
$0.008834
₿0.00000090
$0.008436
₿0.00000084
$8.5M
₿551.09
$86.57M
₿8.45K
$86.57M
₿8.45K
التنبؤ بسعر Ankr(ankr)
492 Gems VIP  GEMS $0.1328
2.05 $85.44M
$0.1352
$0.1274
$963.75K
$111.2M
$85.44M
التنبؤ بسعر Gems VIP(gems)
496 Memecoin  MEME $0.001436
₿0.00000055
4.57 $84.41M
₿8.64K
$0.001493
₿0.00000055
$0.00136
₿0.00000052
$22.76M
₿1.02K
$98.84M
₿38.43K
$84.41M
₿8.64K
التنبؤ بسعر Memecoin(meme)
498 Polymesh  POLYX $0.06859
₿0.0000072
2.82 $83.34M
₿7.53K
$0.06958
₿0.0000078
$0.06591
₿0.0000071
$3M
₿667.48
$83.34M
₿7.53K
$83.34M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
499 Casper Network  CSPR $0.006151
₿0.00000051
-5.57 $83.24M
₿6.18K
$0.006532
₿0.00000052
$0.005783
₿0.00000051
$5.28M
₿169.71
$86.18M
₿6.48K
$83.24M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
501 Frax Share  FRAX $0.924
₿0.000097
1.31 $82.73M
₿7.69K
$0.943
₿0.00010
$0.9023
₿0.000096
$7.55M
₿340.69
$91.86M
₿9.72K
$82.73M
₿7.69K
التنبؤ بسعر Frax Share(frax)
504 BCGame Coin  BC $0.008258
3.12 $82.22M
$0.00837
$0.007896
$19.26K
$82.22M
$82.22M
التنبؤ بسعر BCGame Coin(bc)
505 Numeraire  NMR $10.23
₿0.00046
-0.79 $81.85M
₿2.9K
$10.53
₿0.00048
$10.08
₿0.00045
$18.42M
₿121.21
$108.94M
₿4.95K
$81.85M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
506 Euler  EUL $4.37
₿0.000083
-1.17 $81.33M
₿1.57K
$4.47
₿0.000085
$4.31
₿0.000080
$10.57M
₿5.43
$118.31M
₿2.28K
$81.33M
₿1.57K
التنبؤ بسعر Euler(eul)
507 UMA  UMA $0.9196
₿0.000051
2.17 $81.23M
₿4.09K
$0.9368
₿0.000055
$0.89
₿0.000051
$11.29M
₿193.25
$116.32M
₿6.15K
$81.23M
₿4.09K
التنبؤ بسعر UMA(uma)
510 aelf  ELF $0.1007
₿0.0000088
-5.93 $80.79M
₿6.45K
$0.1089
₿0.0000091
$0.1005
₿0.0000088
$3.16M
₿92.01
$100.27M
₿8.83K
$80.79M
₿6.45K
التنبؤ بسعر aelf(elf)
511 COTI  COTI $0.03247
₿0.0000022
0.03 $80.54M
₿3.57K
$0.03351
₿0.0000024
$0.0318
₿0.0000022
$12.61M
₿177.47
$80.54M
₿4.54K
$80.54M
₿3.57K
التنبؤ بسعر COTI(coti)
514 SOLO Coin  SOLO $0.2001
₿0.0000019
14.20 $79.89M
₿794.54
$0.2065
₿0.0000020
$0.1751
₿0.0000019
$10.44M
₿47.05
$79.89M
₿794.54
$79.89M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
515 peaq  PEAQ $0.05455
5.37 $79.86M
$0.05534
$0.04881
$6.04M
$237.14M
$79.86M
التنبؤ بسعر peaq(peaq)
516 ICON  ICX $0.07392
₿0.0000045
2.74 $79.47M
₿4.47K
$0.07472
₿0.0000047
$0.07185
₿0.0000045
$2.28M
₿69.6
$80.63M
₿4.52K
$79.47M
₿4.47K
التنبؤ بسعر ICON(icx)
518 Wrapped Centrifuge  WCFG $0.1509
₿0.000012
0.27 $78.9M
₿4.37K
$0.1595
₿0.000012
$0.1494
₿0.000011
$38.32K
₿15.04
$78.9M
$78.9M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
520 XYO Network  XYO $0.00562
₿0.00000014
-0.48 $78.28M
₿2.03K
$0.005674
₿0.00000015
$0.005371
₿0.00000014
$17.88M
₿32.02
$78.28M
₿2.03K
$78.28M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
521 API3  API3 $0.5705
₿0.000045
1.76 $78.23M
₿5.14K
$0.5838
₿0.000047
$0.5503
₿0.000045
$19.39M
₿308.44
$88.06M
₿5.98K
$78.23M
₿5.14K
التنبؤ بسعر API3(api3)
522 Moo Deng  MOODENG $0.07963
3.99 $78.62M
$0.08077
$0.07552
$20.08M
$78.62M
$78.62M
التنبؤ بسعر Moo Deng(moodeng)
524 LCX  LCX $0.08296
₿0.0000048
0.05 $78.03M
₿3.8K
$0.08368
₿0.0000051
$0.07867
₿0.0000047
$588.51K
₿31.62
$78.78M
₿4.66K
$78.03M
₿3.8K
التنبؤ بسعر LCX(lcx)
526 sUSDa  SUSDA $1.01
0 $77.43M
$0
$0
$0
$77.43M
$77.43M
527 Slash Vision Labs  SVL $0.03328
2.77 $76.98M
$0.03354
$0.03216
$1.07M
$332.86M
$76.98M
التنبؤ بسعر Slash Vision Labs(svl)
529 EthereumPoW  ETHW $0.7163
₿0.000074
-0.99 $76.73M
₿8.04K
$0.7432
₿0.000079
$0.704
₿0.000074
$12.47M
₿377.55
$76.73M
₿8.04K
$76.73M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
530 COCA  COCA $0.6748
2.64 $76.73M
$0.6805
$0.6501
$387.19K
$675M
$76.73M
التنبؤ بسعر COCA(coca)
532 EUR CoinVertible  EURCV $1.16
₿0.000015
-0.19 $76.15M
₿0
$1.19
₿0.000015
$1.16
₿0.000015
$60.64M
₿0
$76.15M
₿177.18
$76.15M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
533 World Mobile Token  WMTX $0.09527
₿0.0000056
4.41 $74.98M
₿3.15K
$0.09669
₿0.0000056
$0.09117
₿0.0000052
$18.79M
₿73.2
$190.46M
₿11.23K
$74.98M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
536 Puff The Dragon  PUFF $0.08386
₿0.0000034
0.50 $74.41M
₿1.51K
$0.08428
₿0.0000039
$0.08226
₿0.0000034
$24.06K
₿18.02
$74.41M
₿3.11K
$74.41M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
538 Loopring  LRC $0.05929
₿0.0000048
2.51 $73.77M
₿6.01K
$0.0602
₿0.0000050
$0.05756
₿0.0000047
$8.32M
₿401.71
$81.34M
₿6.63K
$73.77M
₿6.01K
التنبؤ بسعر Loopring(lrc)
539 Bridged Ether (StarkGate)  ETH $3,093.37
₿0.050
2.82 $73.63M
₿0
$3,168.73
₿0.051
$2,959.23
₿0.050
$12.68M
₿290.99
$73.63M
$73.63M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
547 Orca  ORCA $1.22
₿0.000044
0.89 $73.28M
₿2.23K
$1.24
₿0.000048
$1.2
₿0.000044
$7.31M
₿47.88
$91.35M
₿4.47K
$73.28M
₿2.23K
التنبؤ بسعر Orca(orca)
548 Amnis Aptos  AMAPT $2.9
₿0.00017
7.28 $72.82M
₿0
$2.94
₿0.00019
$2.7
₿0.00017
$80.68K
₿56.45
$72.84M
$72.82M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
549 Illuvium  ILV $7.65
₿0.0017
-0.72 $72.38M
₿11.35K
$7.83
₿0.0019
$7.52
₿0.0017
$10.29M
₿361.29
$73.25M
₿17.12K
$72.38M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
550 Bridged Wrapped stETH (Gnosis)  WSTETH $3,802.54
₿0.059
3.69 $71.9M
₿0
$3,858.05
₿0.060
$3,615.04
₿0.058
$3.36M
₿38.74
$71.9M
$71.9M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
552 Decentralized Social  DESO $6.77
₿0.00043
-1.08 $71.13M
₿4.56K
$6.85
₿0.00043
$6.72
₿0.00041
$33.78K
₿144.79
$73M
₿4.68K
$71.13M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
553 Ontology  ONT $0.07767
₿0.0000050
3.58 $71.19M
₿4.5K
$0.07869
₿0.0000051
$0.07482
₿0.0000048
$8.13M
₿246.99
$77.46M
₿5K
$71.19M
₿4.5K
التنبؤ بسعر Ontology(ont)
554 Venus  XVS $4.25
₿0.00021
3.45 $70.95M
₿3.34K
$4.33
₿0.00023
$4.07
₿0.00021
$7.57M
₿468.25
$125.99M
₿6.33K
$70.95M
₿3.34K
التنبؤ بسعر Venus(xvs)
555 Harmony  ONE $0.00483
₿0.00000039
1.63 $70.94M
₿4.84K
$0.004909
₿0.00000041
$0.004691
₿0.00000039
$4.09M
₿166.41
$70.94M
₿5.17K
$70.94M
₿4.84K
التنبؤ بسعر Harmony(one)
556 Mask Network  MASK $0.7108
₿0.000068
3.38 $70.88M
₿6.59K
$0.7204
₿0.000071
$0.6868
₿0.000068
$16.08M
₿1.02K
$70.88M
₿6.86K
$70.88M
₿6.59K
التنبؤ بسعر Mask Network(mask)
557 L2 Standard Bridged WETH (Optimism)  WETH $3,095.88
2.86 $71.13M
$3,173.1
$2,948.56
$26.69M
$71.13M
$71.13M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
558 PayProtocol Paycoin  PCI $0.06947
₿0.0000036
-0.52 $70.78M
₿0
$0.07055
₿0.0000038
$0.06835
₿0.0000034
$664.34K
₿26.77
$131.51M
₿14.39K
$70.78M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
562 Enjin Coin  ENJ $0.03657
₿0.0000063
0.92 $69.37M
₿9.11K
$0.0372
₿0.0000067
$0.03571
₿0.0000062
$6.12M
₿558.31
$70.81M
₿11.38K
$69.37M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
563 Band Protocol  BAND $0.4129
₿0.000030
3.58 $68.86M
₿4.29K
$0.4193
₿0.000032
$0.3986
₿0.000030
$9.22M
₿185.69
$69.38M
₿4.42K
$68.86M
₿4.29K
التنبؤ بسعر Band Protocol(band)
564 Osmosis  OSMO $0.09103
₿0.000018
-0.20 $68.53M
₿11.95K
$0.09229
₿0.000018
$0.09006
₿0.000018
$4.71M
₿374.07
$90.34M
₿18.24K
$68.53M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
566 AltLayer  ALT $0.01446
₿0.0000080
3.77 $67.96M
₿10.13K
$0.01484
₿0.0000090
$0.01382
₿0.0000080
$13.84M
₿2.27K
$144.03M
₿80.71K
$67.96M
₿10.13K
التنبؤ بسعر AltLayer(alt)
567 BurnedFi  BURN $5.47
₿0.000091
4.39 $67.88M
₿0
$5.47
₿0.000094
$5.15
₿0.000086
$470.66K
₿6.25
$67.88M
₿1.92K
$67.88M
₿0
التنبؤ بسعر BurnedFi(burn)
568 Pundi X  PUNDIX $0.2632
₿0.000012
0.90 $67.77M
₿3.21K
$0.2667
₿0.000013
$0.2565
₿0.000011
$3.09M
₿693.31
$67.77M
₿3.21K
$67.77M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
570 Yield Guild Games  YGG $0.09985
₿0.000018
1.99 $67.62M
₿5.92K
$0.1028
₿0.000019
$0.09702
₿0.000017
$18.43M
₿2.81K
$99.61M
₿18.89K
$67.62M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
571 USDX  USDX $0.6047
₿0.000012
1.77 $67.19M
₿1.44K
$0.6078
₿0.000012
$0.5783
₿0.000012
$4.24K
₿4.74
$67.19M
₿1.44K
$67.19M
₿1.44K
التنبؤ بسعر USDX(usdx)
573 QuantixAI  QAI $82.82
₿0.000016
2.77 $66.49M
₿0
$83.61
₿0.000018
$78.79
₿0.000015
$7.25M
₿0.34
$826.79M
₿1.09
$66.49M
₿0
التنبؤ بسعر QuantixAI(qai)
575 Tellor  TRB $24.14
₿0.0012
-2.04 $66.08M
₿3.12K
$25.3
₿0.0012
$24.02
₿0.0012
$32.87M
₿418.83
$67.62M
₿3.16K
$66.08M
₿3.12K
التنبؤ بسعر Tellor(trb)
576 Swipe  SXP $0.1004
₿0.0000064
1.11 $66.06M
₿3.88K
$0.1015
₿0.0000067
$0.09722
₿0.0000064
$4.21M
₿255.77
$66.41M
₿3.89K
$66.06M
₿3.88K
التنبؤ بسعر Swipe(sxp)
579 GMT  GMT $0.02118
₿0.0000042
3.25 $65.6M
₿8.25K
$0.02143
₿0.0000046
$0.02051
₿0.0000041
$19.58M
₿2.37K
$106.98M
₿22.95K
$65.6M
₿8.25K
التنبؤ بسعر GMT(gmt)
580 Notcoin  NOT $0.0006582
₿0.00000000054
3.03 $65.24M
$0.0006752
$0.0006319
$13.29M
$67.22M
$65.24M
التنبؤ بسعر Notcoin(not)
581 Waves  WAVES $0.6482
₿0.000044
1.43 $64.66M
₿4.45K
$0.6523
₿0.000048
$0.6236
₿0.000044
$10.38M
₿687.05
$64.66M
₿4.45K
$64.66M
₿4.45K
التنبؤ بسعر Waves(waves)
582 Status  SNT $0.01625
₿0.00000067
2.97 $64.29M
₿2.67K
$0.01632
₿0.00000071
$0.01567
₿0.00000066
$4.67M
₿99.72
$110.45M
₿4.58K
$64.29M
₿2.67K
التنبؤ بسعر Status(snt)
583 pumpBTC  PUMPBTC $81,666
0 $64.01M
$0
$0
$325.85
$64.01M
$64.01M
التنبؤ بسعر pumpBTC(pumpbtc)
585 Magic Eden  ME $0.3827
3.06 $63.98M
$0.3926
$0.3713
$20.26M
$382M
$63.98M
التنبؤ بسعر Magic Eden(me)
586 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.12 $63.9M
₿0
$1.01
₿0.000014
$0.993
₿0.000014
$17.37M
₿2.27K
$63.9M
$63.9M
₿0
590 Geodnet  GEOD $0.1441
₿0.0000029
6.27 $63.25M
₿270.28
$0.145
₿0.0000030
$0.1349
₿0.0000028
$409.02K
₿1.18
$140.78M
₿2.93K
$63.25M
₿270.28
التنبؤ بسعر Geodnet(geod)
591 Rocket Pool  RPL $2.88
₿0.00040
3.84 $63.02M
₿8.08K
$2.93
₿0.00042
$2.78
₿0.00039
$5.13M
₿111.19
$63.02M
₿8.08K
$63.02M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
592 Zcoin  FIRO $3.51
₿0.000028
-25.49 $62.98M
₿391.22
$4.72
₿0.000030
$2.79
₿0.000028
$2.02M
₿61.74
$62.98M
₿617.55
$62.98M
₿391.22
التنبؤ بسعر Zcoin(firo)
596 OG Fan Token  OG $14.12
₿0.000092
-1.05 $62.44M
₿439.65
$14.37
₿0.000092
$13.51
₿0.000085
$10.95M
₿122.09
$70.67M
₿460.23
$62.44M
₿439.65
التنبؤ بسعر OG Fan Token(og)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀