صفحة النتائج 4 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Ankr ANKR	$0.01355 ₿0.00000084	-2.63	$135.18M ₿8.45K	$0.01394 ₿0.00000090	$0.01343 ₿0.00000084	$17.51M ₿551.09	$135.18M ₿8.45K	$135.18M ₿8.45K
351	Banana For Scale BANANAS31	$0.01349	6.45	$134.98M	$0.01366	$0.01246	$62.71M	$134.98M	$134.98M
352	Moo Deng MOODENG	$0.1363	-9.15	$134.51M	$0.15	$0.134	$59.73M	$134.51M	$134.51M
353	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.50	$134.38M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$386.12K ₿192.08	$134.38M	$134.38M ₿0
354	GMX GMX	$13.22 ₿0.00054	-4.99	$134.31M ₿5.15K	$13.95 ₿0.00056	$13.04 ₿0.00054	$8.87M ₿345.74	$134.31M ₿5.15K	$134.31M ₿5.15K
356	Daku DAKU	$0.2229	-5.15	$133.79M	$0.2375	$0.2181	$65K	$133.79M	$133.79M
357	Resolv RLP RLP	$1.2	-0.01*	$133.29M	$1.2	$1.2	$347.86K	$133.29M	$133.29M
360	KUB Coin KUB	$1.49 ₿0.000035	-1.62	$132.25M ₿3.15K	$1.53 ₿0.000035	$1.48 ₿0.000034	$586.28K ₿2.62	$163.74M ₿3.9K	$132.25M ₿3.15K
362	CoW Protocol COW	$0.2703 ₿0.0000034	-5.68	$131.61M ₿761.43	$0.2865 ₿0.0000036	$0.2683 ₿0.0000034	$14.68M ₿3.2	$270.34M ₿3.5K	$131.61M ₿761.43
363	Vana VANA	$4.26	-5.04	$131.09M	$4.5	$4.22	$8.24M	$510.72M	$131.09M
364	AUSD AUSD	$0.9994	-0.05	$130.66M	$1	$0.9991	$92.6M	$130.66M	$130.66M
365	Origin Ether OETH	$2,410.92 ₿0.051	-3.47	$129.85M ₿2.28K	$2,497.58 ₿0.051	$2,400.34 ₿0.050	$3.38M ₿0.01	$129.85M ₿2.28K	$129.85M ₿2.28K
366	Freysa AI FAI	$0.01579	-9.66	$129.34M	$0.0175	$0.01541	$1.55M	$129.34M	$129.34M
367	DigiByte DGB	$0.007277 ₿0.00000022	-4.65	$129.03M ₿3.85K	$0.007635 ₿0.00000023	$0.007202 ₿0.00000022	$2.27M ₿165.21	$129.13M ₿4.78K	$129.03M ₿3.85K
368	Kamino KMNO	$0.05795	-5.12	$128.53M	$0.06108	$0.05765	$11.96M	$579.7M	$128.53M
370	UXLINK UXLINK	$0.3121	-2.70	$127.7M	$0.323	$0.3085	$11.86M	$312.26M	$127.7M
371	Drift Protocol DRIFT	$0.3751	-1.75	$127.61M	$0.3857	$0.3657	$19.03M	$375.44M	$127.61M
372	ICON ICX	$0.1188 ₿0.0000045	-5.81	$126.78M ₿4.47K	$0.1263 ₿0.0000047	$0.1178 ₿0.0000045	$2.28M ₿69.6	$128.4M ₿4.52K	$126.78M ₿4.47K
374	Liquity LQTY	$1.3 ₿0.000021	-5.78	$126.8M ₿2.1K	$1.38 ₿0.000023	$1.29 ₿0.000021	$25.05M ₿536.98	$129.95M ₿2.2K	$126.8M ₿2.1K
376	WOO Network WOO	$0.06525 ₿0.0000058	-4.76	$124.6M ₿10.85K	$0.06861 ₿0.0000061	$0.06471 ₿0.0000058	$7.46M ₿352.03	$144.16M ₿13.1K	$124.6M ₿10.85K
377	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.02	$124.01M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$16.59M ₿330.85	$124.01M ₿2.1K	$124.01M ₿2.1K
378	CHEX Token CHEX	$0.1233 ₿0.0000036	-13.61	$123.38M ₿3.61K	$0.1474 ₿0.0000036	$0.1209 ₿0.0000033	$4.15M ₿29.36	$123.38M ₿3.61K	$123.38M ₿3.61K
380	cETH CETH	$48.41 ₿0.0010	-3.59	$122.09M ₿5.58K	$50.22 ₿0.0010	$48.31 ₿0.0010	$68.93 ₿0	$122.09M ₿5.58K	$122.09M ₿5.58K
381	XYO Network XYO	$0.008785 ₿0.00000014	-2.93	$122.01M ₿2.03K	$0.009068 ₿0.00000015	$0.008661 ₿0.00000014	$8.43M ₿32.02	$122.01M ₿2.03K	$122.01M ₿2.03K
382	GMT GMT	$0.04157 ₿0.0000042	-6.45	$121.78M ₿8.25K	$0.04463 ₿0.0000046	$0.04117 ₿0.0000041	$20.92M ₿2.37K	$211.73M ₿22.95K	$121.78M ₿8.25K
384	Anzen USDz USDZ	$0.9831	-0.27	$121.22M	$0.9888	$0.9806	$47.46K	$121.22M	$121.22M
385	Kadena KDA	$0.3763 ₿0.000017	-5.12	$120.83M ₿4.76K	$0.3968 ₿0.000018	$0.3738 ₿0.000017	$4.25M ₿157.38	$121.63M ₿17.6K	$120.83M ₿4.76K
386	Zignaly ZIG	$0.08573 ₿0.0000014	-5.04	$120.75M ₿2.08K	$0.09028 ₿0.0000015	$0.08565 ₿0.0000014	$1.64M ₿151.07	$167.46M ₿2.88K	$120.75M ₿2.08K
387	BORA BORA	$0.1044 ₿0.0000027	0.94	$120.72M ₿2.9K	$0.1076 ₿0.0000030	$0.1027 ₿0.0000027	$12.69M ₿2.34	$126.27M ₿3.34K	$120.72M ₿2.9K
390	Enjin Coin ENJ	$0.06371 ₿0.0000063	-3.77	$117.55M ₿9.11K	$0.06631 ₿0.0000067	$0.06278 ₿0.0000062	$8.29M ₿558.31	$120.89M ₿11.38K	$117.55M ₿9.11K
392	aixbt by Virtuals AIXBT	$0.1226	-8.40	$116.08M	$0.1338	$0.1213	$38.51M	$122.6M	$116.08M
393	Mask Network MASK	$1.16 ₿0.000068	-5.02	$116M ₿6.59K	$1.23 ₿0.000071	$1.16 ₿0.000068	$17.99M ₿1.02K	$116M ₿6.86K	$116M ₿6.59K
394	Prometeus PROM	$6.35 ₿0.00020	3.01	$115.91M ₿3.75K	$6.45 ₿0.00021	$6.16 ₿0.00020	$9.52M ₿76.57	$122.26M ₿3.95K	$115.91M ₿3.75K
395	Rekt REKT	$0.0000002752	-5.59	$115.75M	$0.0000002926	$0.000000274	$1.35M	$115.75M	$115.75M
396	Non-Playable Coin NPC	$0.01433 ₿0.000000083	-7.46	$115.28M ₿665.72	$0.01549 ₿0.000000084	$0.01415 ₿0.000000057	$2.35M ₿18.2	$115.28M ₿665.72	$115.28M ₿665.72
397	io.net IO	$0.6808	-5.39	$114.84M	$0.7213	$0.6751	$20.7M	$544.37M	$114.84M
398	Undeads Games UDS	$1.13	-2.73	$114.68M	$1.17	$1.13	$634.85K	$283.63M	$114.68M
399	Amnis Aptos AMAPT	$4.53 ₿0.00017	-7.35	$114.22M ₿0	$4.91 ₿0.00019	$4.51 ₿0.00017	$745.53K ₿56.45	$114.24M	$114.22M ₿0
400	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$113.11M	$1.05	$1.05	$0	$113.11M	$113.11M
401	Purr PURR	$0.1878	-11.28	$111.96M	$0.2116	$0.1862	$6.64M	$111.96M	$111.96M
402	Horizen ZEN	$6.95 ₿0.00016	-4.77	$111.56M ₿2.44K	$7.3 ₿0.00016	$6.89 ₿0.00016	$10.63M ₿215.31	$111.56M ₿2.44K	$111.56M ₿2.44K
403	Orca ORCA	$1.85 ₿0.000044	-6.92	$111.31M ₿2.23K	$1.99 ₿0.000048	$1.82 ₿0.000044	$13.45M ₿47.88	$139.23M ₿4.47K	$111.31M ₿2.23K
404	ViciCoin VCNT	$19.53 ₿0.00025	-0.30	$111.06M ₿678.49	$19.59 ₿0.00026	$19.46 ₿0.00024	$184.35K ₿9.75	$194.97M ₿2.6K	$111.06M ₿678.49
405	World Mobile Token WMTX	$0.1487 ₿0.0000056	-3.65	$111.07M ₿3.15K	$0.1547 ₿0.0000056	$0.1483 ₿0.0000052	$6.51M ₿73.2	$297.53M ₿11.23K	$111.07M ₿3.15K
406	Sushi SUSHI	$0.5766 ₿0.000022	-5.42	$110.9M ₿4.28K	$0.6097 ₿0.000023	$0.571 ₿0.000022	$17.28M ₿600.05	$163.55M ₿5.55K	$110.9M ₿4.28K
408	Lift Dollar USDL	$0.9995	-0.07	$110.21M	$1	$0.9993	$3.06M	$110.21M	$110.21M
409	Nano XNO	$0.8257 ₿0.000020	-5.80	$109.99M ₿2.72K	$0.8769 ₿0.000021	$0.8241 ₿0.000020	$4.07M ₿53.42	$109.99M ₿2.72K	$109.99M ₿2.72K
410	COTI COTI	$0.04955 ₿0.0000022	-4.79	$108.72M ₿3.57K	$0.05204 ₿0.0000024	$0.04907 ₿0.0000022	$9.45M ₿177.47	$108.72M ₿4.54K	$108.72M ₿3.57K
412	Alchemist AI ALCH	$0.1279	-2.63	$108.89M	$0.1319	$0.1267	$14.74M	$128.1M	$108.89M
414	Lorenzo stBTC STBTC	$105,360	-1.48	$108.1M	$106,942	$104,903	$9.69K	$108.1M	$108.1M
416	Swipe SXP	$0.1654 ₿0.0000064	-0.08	$107.01M ₿3.88K	$0.1678 ₿0.0000067	$0.1641 ₿0.0000064	$5.45M ₿255.77	$107.15M ₿3.89K	$107.01M ₿3.88K
417	Rei REI	$0.1069	-6.98	$106.8M	$0.1184	$0.1031	$732.95K	$106.8M	$106.8M
418	STP Network AWE	$0.05493 ₿0.00000097	-1.63	$106.03M ₿1.9K	$0.05654 ₿0.0000010	$0.05373 ₿0.00000097	$5.35M ₿90.69	$106.03M ₿1.9K	$106.03M ₿1.9K
419	Magic Eden ME	$0.7112	-3.29	$106.6M	$0.7354	$0.7054	$9.47M	$710.14M	$106.6M
421	FunFair FUN	$0.01 ₿0.00000010	0.15	$106.05M ₿1.12K	$0.01002 ₿0.00000010	$0.009884 ₿0.000000098	$14.75M ₿113.44	$110.06M ₿1.16K	$106.05M ₿1.12K
422	Rocket Pool RPL	$4.86 ₿0.00040	-4.72	$103.94M ₿8.08K	$5.11 ₿0.00042	$4.79 ₿0.00039	$7.07M ₿111.19	$103.94M ₿8.08K	$103.94M ₿8.08K
423	Ontology ONT	$0.1139 ₿0.0000050	-6.35	$103.95M ₿4.5K	$0.1217 ₿0.0000051	$0.1134 ₿0.0000048	$6.19M ₿246.99	$113.65M ₿5K	$103.95M ₿4.5K
425	aura AURA	$0.1079	2.03	$103.75M	$0.1176	$0.1009	$8.45M	$103.75M	$103.75M
426	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.57 ₿0.000024	$2.36 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
427	Status SNT	$0.02619 ₿0.00000067	-1.88	$103.46M ₿2.67K	$0.02712 ₿0.00000071	$0.02611 ₿0.00000066	$6.18M ₿99.72	$177.76M ₿4.58K	$103.46M ₿2.67K
428	Ozone Chain OZO	$0.1244 ₿0.0000034	-4.23	$103.66M ₿1.43K	$0.1301 ₿0.0000039	$0.1229 ₿0.0000027	$238.36K ₿3.96	$124.5M ₿3.48K	$103.66M ₿1.43K
429	Acet Token ACT	$0.06015 ₿0.00000036	-0.23	$103.3M ₿787.63	$0.06077 ₿0.00000041	$0.05963 ₿0.00000034	$156.83K ₿3.17	$134.77M ₿810.79	$103.3M ₿787.63
430	SWFT Blockchain SWFTC	$0.0103 ₿0.000000083	-3.37	$103.02M ₿738.49	$0.01084 ₿0.000000089	$0.01027 ₿0.000000082	$883.82K ₿68.77	$103.02M ₿824.3	$103.02M ₿738.49
431	Osmosis OSMO	$0.1388 ₿0.000018	-2.21	$102.02M ₿11.95K	$0.142 ₿0.000018	$0.138 ₿0.000018	$6.75M ₿374.07	$138.37M ₿18.24K	$102.02M ₿11.95K
432	PayProtocol Paycoin PCI	$0.09955 ₿0.0000036	9.61	$102.52M ₿0	$0.1115 ₿0.0000038	$0.09079 ₿0.0000034	$15.65M ₿26.77	$190.49M ₿14.39K	$102.52M ₿0
433	SKALE SKL	$0.01759 ₿0.0000016	-5.78	$101.39M ₿8.64K	$0.01867 ₿0.0000017	$0.01734 ₿0.0000016	$6.26M ₿644.9	$106.66M ₿8.83K	$101.39M ₿8.64K
434	LCX LCX	$0.1073 ₿0.0000048	-7.67	$100.73M ₿3.8K	$0.1172 ₿0.0000051	$0.104 ₿0.0000047	$907.36K ₿31.62	$101.69M ₿4.66K	$100.73M ₿3.8K
437	BOOK OF MEME BOME	$0.001445 ₿0.00000018	-8.93	$99.73M ₿10.32K	$0.001587 ₿0.00000018	$0.001431 ₿0.00000017	$31.72M ₿5.7K	$99.73M ₿12.9K	$99.73M ₿10.32K
438	Request REQ	$0.1337 ₿0.0000022	-2.25	$99.32M ₿1.76K	$0.1369 ₿0.0000024	$0.1325 ₿0.0000022	$2.87M ₿70.13	$133.37M ₿2.29K	$99.32M ₿1.76K
439	Solayer Staked SOL SSOL	$160.14	-5.99	$99.5M	$170.63	$158.26	$881.53K	$99.5M	$99.5M
441	Metis Token METIS	$15.29 ₿0.0012	-2.69	$98.23M ₿6.99K	$16.14 ₿0.0013	$15.05 ₿0.0012	$59.79M ₿394.11	$152.9M ₿12.94K	$98.23M ₿6.99K
442	Terra LUNA	$0.1413 ₿0.000012	-5.18	$96.74M ₿8.42K	$0.149 ₿0.000012	$0.1403 ₿0.000012	$9.25M ₿673.59	$151.73M ₿13.21K	$96.74M ₿8.42K
443	Velo VELO	$0.0131 ₿0.00000020	-4.66	$96.87M ₿1.47K	$0.01375 ₿0.00000022	$0.01297 ₿0.00000018	$14.99M ₿922.35	$314.59M ₿4.79K	$96.87M ₿1.47K
445	SOLO Coin SOLO	$0.2408 ₿0.0000019	-5.78	$96.24M ₿794.54	$0.2565 ₿0.0000020	$0.2396 ₿0.0000019	$640.14K ₿47.05	$96.24M ₿794.54	$96.24M ₿794.54
446	AltLayer ALT	$0.02549 ₿0.0000080	-3.67	$95.72M ₿10.13K	$0.02649 ₿0.0000090	$0.02502 ₿0.0000080	$18.15M ₿2.27K	$254.91M ₿80.71K	$95.72M ₿10.13K
447	BitMart Token BMX	$0.2816 ₿0.0000043	-0.73	$95.69M ₿1.47K	$0.285 ₿0.0000044	$0.2815 ₿0.0000040	$5.99M ₿4.64	$180.28M ₿2.76K	$95.69M ₿1.47K
448	Optimism Bridged WBTC (Optimism) WBTC	$105,833	-1.46	$95.45M	$107,446	$104,855	$1.84M	$95.45M	$95.45M
450	Centrifuge CFG	$0.1698 ₿0.000012	-3.07	$95.08M ₿5.98K	$0.1865 ₿0.000012	$0.1662 ₿0.000011	$466.37K ₿16.97	$96.17M ₿6.64K	$95.08M ₿5.98K
451	Metaplex MPLX	$0.1147 ₿0.0000053	-6.08	$94.84M ₿2.37K	$0.1221 ₿0.0000059	$0.1143 ₿0.0000050	$4.48M ₿30.64	$114.61M ₿5.34K	$94.84M ₿2.37K
456	UMA UMA	$1.07 ₿0.000051	-5.00	$94M ₿4.09K	$1.13 ₿0.000055	$1.06 ₿0.000051	$5.57M ₿193.25	$133.65M ₿6.15K	$94M ₿4.09K
457	Big Time BIGTIME	$0.04927 ₿0.0000042	-5.57	$93.76M ₿3.31K	$0.05218 ₿0.0000044	$0.04881 ₿0.0000042	$17.87M ₿323.18	$245.67M ₿21.24K	$93.76M ₿3.31K
458	Hiveterminal token HIVE	$0.195 ₿0.0000057	-5.15	$93.6M ₿2.43K	$0.2056 ₿0.0000059	$0.1942 ₿0.0000056	$1.8M ₿45.32	$0	$93.6M ₿2.43K
459	Venus XVS	$5.63 ₿0.00021	-4.12	$93.73M ₿3.34K	$5.88 ₿0.00023	$5.6 ₿0.00021	$7.85M ₿468.25	$167.35M ₿6.33K	$93.73M ₿3.34K
460	Illuvium ILV	$9.86 ₿0.0017	-4.34	$93.41M ₿11.35K	$10.31 ₿0.0019	$9.78 ₿0.0017	$5.73M ₿361.29	$94.63M ₿17.12K	$93.41M ₿11.35K
461	Tellor TRB	$34.61 ₿0.0012	-8.52	$92.64M ₿3.12K	$37.83 ₿0.0012	$33.83 ₿0.0012	$22.87M ₿418.83	$95.23M ₿3.16K	$92.64M ₿3.12K
462	NKYC Token NKYC	$23.23 ₿0.00021	-2.37	$92.91M ₿838.9	$24.18 ₿0.00021	$23.07 ₿0.00020	$257.67K ₿2.26	$92.91M ₿838.9	$92.91M ₿838.9
463	Moonwell WELL	$0.0266 ₿0.00000063	3.51	$92.62M ₿1.37K	$0.02764 ₿0.00000070	$0.02507 ₿0.00000062	$3.67M ₿25.25	$132.74M ₿3.14K	$92.62M ₿1.37K
464	Waves WAVES	$0.9272 ₿0.000044	-3.20	$92.69M ₿4.45K	$0.9589 ₿0.000048	$0.9243 ₿0.000044	$7.38M ₿687.05	$92.69M ₿4.45K	$92.69M ₿4.45K
465	Goatseus Maximus GOAT	$0.09264	-7.55	$92.37M	$0.1005	$0.09105	$20.73M	$92.37M	$92.37M
466	Elixir Staked deUSD SDEUSD	$1.04	-0.25	$91.74M	$1.05	$1.04	$1.04K	$91.74M	$91.74M
467	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.24	$91.61M ₿1.02K	$1 ₿0.000014	$0.9976 ₿0.000014	$2.37M ₿13.66	$198.94M ₿1.3K	$91.61M ₿1.02K
468	Constellation DAG	$0.0321 ₿0.00000079	-1.83	$91.39M ₿2.38K	$0.03381 ₿0.00000082	$0.03103 ₿0.00000076	$3.26M ₿17.72	$113.76M ₿2.82K	$91.39M ₿2.38K
470	VVS Finance VVS	$0.000001859 ₿0.000000000068	-1.37	$90.76M ₿3.07K	$0.000001919 ₿0.000000000071	$0.00000185 ₿0.000000000067	$471.6K ₿14.41	$176.32M ₿5.9K	$90.76M ₿3.07K
471	0x0.ai: AI Smart Contract 0X0	$0.1017 ₿0.0000050	-0.01	$90.64M ₿4.48K	$0.1034 ₿0.0000053	$0.09734 ₿0.0000050	$259.63K ₿18.94	$90.64M ₿4.48K	$90.64M ₿4.48K
472	Loopring LRC	$0.0721 ₿0.0000048	-4.02	$89.39M ₿6.01K	$0.07516 ₿0.0000050	$0.07104 ₿0.0000047	$8.94M ₿401.71	$98.57M ₿6.63K	$89.39M ₿6.01K
473	Bio Protocol BIO	$0.04985	-4.48	$89.8M	$0.05222	$0.04932	$9.15M	$165.46M	$89.8M
474	Verasity VRA	$0.001088 ₿0.00000010	-3.85	$89.49M ₿1.06K	$0.001132 ₿0.00000011	$0.001027 ₿0.00000010	$6.42M ₿220.35	$104.43M ₿10.62K	$89.49M ₿1.06K
476	Mythos MYTH	$0.1123 ₿0.0000070	-2.51	$89.29M ₿0	$0.1152 ₿0.0000070	$0.1109 ₿0.0000066	$1.95M ₿2.63	$112.12M ₿6.99K	$89.29M ₿0
478	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.02	$87.98M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$68.26K ₿83	$87.98M	$87.98M ₿0
479	GAL (migrated to Gravity - G) GAL	$0.6855 ₿0.000062	-9.45	$87.58M ₿6.61K	$0.7663 ₿0.000066	$0.6855 ₿0.000062	$990.47 ₿240.98	$137.11M ₿12.55K	$87.58M ₿6.61K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}