صفحة النتائج 4 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 560 |
|
$0.17
₿0.0000041
|
-7.59 |
$37.24M
₿918.77
|
$0.1835
₿0.
|
$0.1672
₿0.
|
|
$4.58M
₿0
|
$42.5M
₿1.05K
|
$37.24M
₿918.77
|
|
|
| 561 |
|
$0.5393
₿0.000011
|
-2.67 |
$37.2M
₿767.86
|
$0.5532
₿0.
|
$0.535
₿0.
|
|
$157.93K
₿0
|
$59.33M
₿1.23K
|
$37.2M
₿767.86
|
|
|
| 562 |
|
$0.03625
₿0.00000058
|
-3.68 |
$37.07M
₿598.16
|
$0.03775
₿0.
|
$0.03609
₿0.
|
|
$504.55K
₿0
|
$68.88M
₿1.11K
|
$37.07M
₿598.16
|
|
|
| 566 |
|
$2.5
₿0.000031
|
-3.34 |
$36.73M
₿462.37
|
$2.63
₿0.
|
$2.46
₿0.
|
|
$4.39M
₿0
|
$36.73M
₿462.37
|
$36.73M
₿462.37
|
|
|
| 571 |
|
$0.03628
₿0.00000048
|
-0.14 |
$36.18M
₿409.4
|
$0.0361
₿0.
|
$0.03468
₿0.
|
|
$2.86M
₿0
|
$36.18M
₿481.63
|
$36.18M
₿409.4
|
|
|
| 572 |
|
$0.9988
₿0.000015
|
-0.04 |
$36.3M
₿597.57
|
$0.999
₿0.
|
$0.998
₿0.
|
|
$314.14K
₿0
|
$36.3M
₿597.57
|
$36.3M
₿597.57
|
||
| 574 |
|
$0.02595
₿0.00000018
|
19.06 |
$36.23M
₿258.9
|
$0.0261
₿0.
|
$0.01974
₿0.
|
|
$5.48M
₿0
|
$61.69M
₿440.77
|
$36.23M
₿258.9
|
|
|
| 575 |
|
$0.003954
₿0.000000037
|
2.81 |
$36.09M
₿328.1
|
$0.003937
₿0.
|
$0.003676
₿0.
|
|
$9.78M
₿0
|
$38.79M
₿371.25
|
$36.09M
₿328.1
|
|
|
| 576 |
|
$0.1799
₿0.0000016
|
-2.64 |
$35.94M
₿327.39
|
$0.1874
₿0.
|
$0.1742
₿0.
|
|
$1.72M
₿0
|
$35.94M
₿327.39
|
$35.94M
₿327.39
|
|
|
| 578 |
|
$223.72
₿0.0034
|
-1.53 |
$35.72M
₿558.24
|
$224.96
₿0.
|
$221.48
₿0.
|
|
$86.93
₿0
|
$35.72Quad
₿558.24
|
$35.72M
₿558.24
|
|
|
| 582 |
|
$0.008316
₿0.00000013
|
-2.84 |
$35.16M
₿574.2
|
$0.008471
₿0.
|
$0.008195
₿0.
|
|
$2.67M
₿0
|
$73.83M
₿1.21K
|
$35.16M
₿574.2
|
|
|
| 584 |
|
$0.3509
₿0.0000056
|
0.86 |
$35.1M
₿330.19
|
$0.3505
₿0.
|
$0.3412
₿0.
|
|
$497.12K
₿0
|
$35.1M
₿570.32
|
$35.1M
₿330.19
|
|
|
| 585 |
|
$0.4962
₿0.0000086
|
-1.92 |
$34.97M
₿323.71
|
$0.5086
₿0.
|
$0.4922
₿0.
|
|
$7.71K
₿0
|
$49.63M
₿864.39
|
$34.97M
₿323.71
|
|
|
| 586 |
|
$0.2213
₿0.0000041
|
-6.08 |
$34.96M
₿606.38
|
$0.234
₿0.
|
$0.2188
₿0.
|
|
$1.43M
₿0
|
$110.69M
₿2.07K
|
$34.96M
₿606.38
|
|
|
| 587 |
|
$1.52
₿0.000027
|
-6.85 |
$34.85M
₿616.05
|
$1.61
₿0.
|
$1.51
₿0.
|
|
$1.1M
₿0
|
$34.85M
₿616.05
|
$34.85M
₿616.05
|
|
|
| 590 |
|
$1
₿0.000015
|
0.23 |
$34.46M
₿582.61
|
$1
₿0.
|
$0.9882
₿0.
|
|
$319.82
₿0
|
$34.46M
₿582.61
|
$34.46M
₿582.61
|
||
| 591 |
|
$0.0009531
₿0.000000020
|
-2.81 |
$34.27M
₿748.8
|
$0.0009758
₿0.
|
$0.0009373
₿0.
|
|
$3.92M
₿0
|
$34.27M
₿748.8
|
$34.27M
₿748.8
|
|
|
| 595 |
|
$0.007061
₿0.00000011
|
-4.12 |
$34.11M
₿435.01
|
$0.007517
₿0.
|
$0.007059
₿0.
|
|
$475.92K
₿0
|
$48.04M
₿747.43
|
$34.11M
₿435.01
|
|
|
| 597 |
|
$0.3662
₿0.0000056
|
-5.82 |
$33.84M
₿521.85
|
$0.3843
₿0.
|
$0.365
₿0.
|
|
$2M
₿0
|
$48.12M
₿734.88
|
$33.84M
₿521.85
|
|
|
| 599 |
|
$0.07828
₿0.00000077
|
-2.84 |
$33.66M
₿320.73
|
$0.08015
₿0.
|
$0.07647
₿0.
|
|
$1.9M
₿0
|
$62.26M
₿614.61
|
$33.66M
₿320.73
|
|
|
| 600 |
|
$0.00674
₿0.000000093
|
-1.10 |
$33.7M
₿464.59
|
$0.00688
₿0.
|
$0.00669
₿0.
|
|
$1.32M
₿0
|
$67.41M
₿934.65
|
$33.7M
₿464.59
|
|
|
| 602 |
|
$4.71
₿0.0000012
|
-19.17 |
$33.37M
₿8.8
|
$5.8
₿0.
|
$4.75
₿0.
|
|
$35.24K
₿0
|
$33.37M
₿8.8
|
$33.37M
₿8.8
|
|
|
| 605 |
|
$12.57
₿0.00015
|
-3.34 |
$33.35M
₿404.23
|
$12.87
₿0.
|
$12.42
₿0.
|
|
$1.87
₿0
|
$33.35M
₿404.23
|
$33.35M
₿404.23
|
|
|
| 607 |
|
$0.05458
₿0.00000079
|
2.30 |
$33.19M
₿484.68
|
$0.05467
₿0.
|
$0.05366
₿0.
|
|
$661.04K
₿0
|
$33.19M
₿484.68
|
$33.19M
₿484.68
|
|
|
| 608 |
|
$0.04959
₿0.00000056
|
-5.81 |
$33.2M
₿257.29
|
$0.05209
₿0.
|
$0.04861
₿0.
|
|
$2.07M
₿0
|
$49.6M
₿567.02
|
$33.2M
₿257.29
|
|
|
| 611 |
|
$0.007105
₿0.00000016
|
-6.39 |
$33.1M
₿702.15
|
$0.007491
₿0.
|
$0.006976
₿0.
|
|
$3.83M
₿0
|
$71.03M
₿1.69K
|
$33.1M
₿702.15
|
|
|
| 612 |
|
$6.88
₿0.000088
|
-1.49 |
$33.02M
₿336.9
|
$7.11
₿0.
|
$6.38
₿0.
|
|
$115.68K
₿0
|
$68.9M
₿884.12
|
$33.02M
₿336.9
|
|
|
| 616 |
|
$0.01087
₿0.00000012
|
-3.63 |
$32.41M
₿355.02
|
$0.01114
₿0.
|
$0.01072
₿0.
|
|
$17.81M
₿0
|
$32.41M
₿355.03
|
$32.41M
₿355.02
|
|
|
| 618 |
|
$3.95
₿0.000045
|
-4.43 |
$32.03M
₿339.38
|
$4.12
₿0.
|
$3.83
₿0.
|
|
$5.11M
₿0
|
$39.46M
₿450.09
|
$32.03M
₿339.38
|
|
|
| 621 |
|
$0.006177
₿0.000000072
|
-3.89 |
$31.88M
₿334.87
|
$0.006448
₿0.
|
$0.005918
₿0.
|
|
$67.17K
₿0
|
$61.7M
₿728.31
|
$31.88M
₿334.87
|
|
|
| 627 |
|
$0.1456
₿0.0000023
|
-1.95 |
$31.33M
₿397.29
|
$0.1487
₿0.
|
$0.1452
₿0.
|
|
$20.44K
₿0
|
$31.33M
₿511.27
|
$31.33M
₿397.29
|
|
|
| 629 |
|
$0.1292
₿0.0000017
|
-3.03 |
$31.2M
₿415.49
|
$0.1344
₿0.
|
$0.1288
₿0.
|
|
$105.89K
₿0
|
$34.59M
₿461.62
|
$31.2M
₿415.49
|
|
|
| 630 |
|
$0.04423
₿0.00000064
|
0.08 |
$31.35M
₿455.12
|
$0.04799
₿0.
|
$0.04346
₿0.
|
|
$66.13K
₿0
|
$44.49M
₿645.88
|
$31.35M
₿455.12
|
|
|
| 633 |
|
$0.06422
₿0.00000092
|
-6.03 |
$30.95M
₿441.29
|
$0.06754
₿0.
|
$0.06366
₿0.
|
|
$2.55M
₿0
|
$64.21M
₿926.43
|
$30.95M
₿441.29
|
|
|
| 634 |
|
$0.0004778
₿0.0000000085
|
-5.30 |
$30.98M
₿544.58
|
$0.0004982
₿0.
|
$0.0004733
₿0.
|
|
$4.7M
₿0
|
$33M
₿588.07
|
$30.98M
₿544.58
|
|
|
| 635 |
|
$0.02759
₿0.00000046
|
3.52 |
$30.84M
₿516.38
|
$0.02814
₿0.
|
$0.02483
₿0.
|
|
$7.85K
₿0
|
$137.98M
₿2.31K
|
$30.84M
₿516.38
|
|
|
| 638 |
|
$0.00000007316
₿0.0000000000019
|
-9.07 |
$30.78M
₿828.9
|
$0.00000008028
₿0.
|
$0.00000007212
₿0.
|
|
$392.75K
₿0
|
$30.78M
₿828.9
|
$30.78M
₿828.9
|
|
|
| 640 |
|
$0.09021
₿0.00000066
|
-6.16 |
$30.64M
₿224.58
|
$0.09556
₿0.
|
$0.08931
₿0.
|
|
$8.33M
₿0
|
$31.37M
₿232.07
|
$30.64M
₿224.58
|
|
|
| 647 |
|
$0.04283
₿0.00000074
|
-4.03 |
$30.41M
₿528.7
|
$0.04413
₿0.
|
$0.04252
₿0.
|
|
$2.02M
₿0
|
$50.83M
₿883.7
|
$30.41M
₿528.7
|
|
|
| 649 |
|
$0.3045
₿0.0000042
|
-3.12 |
$30.19M
₿459.89
|
$0.3114
₿0.
|
$0.3028
₿0.
|
|
$1.21M
₿0
|
$30.19M
₿459.89
|
$30.19M
₿459.89
|
|
|
| 655 |
|
$0.3404
₿0.0000010
|
32.98 |
$29.79M
₿95.27
|
$0.3473
₿0.
|
$0.265
₿0.
|
|
$102.44M
₿0
|
$34.05M
₿108.89
|
$29.79M
₿95.27
|
|
|
| 659 |
|
$0.0009864
₿0.000000014
|
-0.02 |
$29.45M
₿412.34
|
$0.0009947
₿0.
|
$0.0009772
₿0.
|
|
$105.51K
₿0
|
$29.45M
₿447.19
|
$29.45M
₿412.34
|
|
|
| 661 |
|
$0.05219
₿0.00000061
|
-5.48 |
$29.32M
₿342.76
|
$0.05473
₿0.
|
$0.05166
₿0.
|
|
$2.42M
₿0
|
$29.32M
₿342.77
|
$29.32M
₿342.76
|
|
|
| 662 |
|
$4.85
₿0.000056
|
-3.34 |
$29.29M
₿343.37
|
$4.97
₿0.
|
$4.82
₿0.
|
|
$9.63M
₿0
|
$4.85B
₿56.8K
|
$29.29M
₿343.37
|
|
|
| 663 |
|
$0.00006935
₿0.00000000095
|
-5.18 |
$29.17M
₿402.66
|
$0.00007218
₿0.
|
$0.00006854
₿0.
|
|
$2.95M
₿0
|
$29.17M
₿402.66
|
$29.17M
₿402.66
|
|
|
| 666 |
|
$0.02895
₿0.00000055
|
2.78 |
$28.95M
₿552.78
|
$0.02961
₿0.
|
$0.02732
₿0.
|
|
$7.27M
₿0
|
$28.95M
₿552.78
|
$28.95M
₿552.78
|
|
|
| 667 |
|
$0.0008047
₿0.000000010
|
-17.66 |
$29.15M
₿364.03
|
$0.001046
₿0.
|
$0.0008189
₿0.
|
|
$37.4M
₿0
|
$29.15M
₿364.03
|
$29.15M
₿364.03
|
|
|
| 672 |
|
$0.3401
₿0.0000032
|
9.98 |
$28.54M
₿267.35
|
$0.3199
₿0.
|
$0.2903
₿0.
|
|
$137.9K
₿0
|
$33.41M
₿313.75
|
$28.54M
₿267.35
|
|
|
| 673 |
|
$0.00000002843
₿0.00000000000050
|
-4.55 |
$28.38M
₿506.94
|
$0.00000002951
₿0.
|
$0.00000002787
₿0.
|
|
$2.72M
₿0
|
$28.38M
₿506.94
|
$28.38M
₿506.94
|
|
|
| 674 |
|
$0.04992
₿0.00000068
|
-6.65 |
$28.38M
₿361.15
|
$0.05278
₿0.
|
$0.04956
₿0.
|
|
$440.09K
₿0
|
$49.9M
₿681.39
|
$28.38M
₿361.15
|
|
|
| 676 |
|
$0.02965
₿0.00000036
|
-6.15 |
$28.31M
₿336.12
|
$0.03118
₿0.
|
$0.02918
₿0.
|
|
$2.22M
₿0
|
$29.66M
₿361.57
|
$28.31M
₿336.12
|
|
|
| 678 |
|
$0.02464
₿0.00000036
|
-5.36 |
$28.41M
₿424.17
|
$0.0261
₿0.
|
$0.02432
₿0.
|
|
$180.7K
₿0
|
$29.72M
₿443.67
|
$28.41M
₿424.17
|
|
|
| 679 |
|
$0.05988
₿0.00000040
|
-12.92 |
$28.22M
₿205.33
|
$0.06635
₿0.
|
$0.05921
₿0.
|
|
$8.46M
₿0
|
$59.89M
₿402.62
|
$28.22M
₿205.33
|
|
|
| 680 |
|
$0.0282
₿0.00000029
|
-7.06 |
$28.21M
₿296.91
|
$0.03054
₿0.
|
$0.02772
₿0.
|
|
$1.33M
₿0
|
$28.21M
₿296.91
|
$28.21M
₿296.91
|
|
|
| 682 |
|
$0.06614
₿0.00000068
|
-6.89 |
$27.93M
₿282.09
|
$0.06987
₿0.
|
$0.06462
₿0.
|
|
$4.71M
₿0
|
$27.93M
₿282.11
|
$27.93M
₿282.09
|
|
|
| 686 |
|
$2.78
₿0.000041
|
-0.05 |
$27.75M
₿418.37
|
$2.78
₿0.
|
$2.77
₿0.
|
|
$35.66K
₿0
|
$111.01M
₿1.67K
|
$27.75M
₿418.37
|
|
|
| 688 |
|
$1.15
₿0.000015
|
-3.77 |
$27.67M
₿378.18
|
$1.18
₿0.
|
$1.14
₿0.
|
|
$655.11K
₿0
|
$31.29M
₿425.74
|
$27.67M
₿378.18
|
|
|
| 689 |
|
$1.45
₿0.000021
|
-4.21 |
$27.66M
₿406.56
|
$1.52
₿0.
|
$1.41
₿0.
|
|
$623.31K
₿0
|
$51.33M
₿763
|
$27.66M
₿406.56
|
|
|
| 690 |
|
$0.002759
₿0.000000040
|
-2.53 |
$27.58M
₿407.33
|
$0.002819
₿0.
|
$0.002751
₿0.
|
|
$344.64K
₿0
|
$27.58M
₿407.33
|
$27.58M
₿407.33
|
|
|
| 691 |
|
$0.0009912
₿0.000000013
|
1.42 |
$27.56M
₿374
|
$0.001011
₿0.
|
$0.0009728
₿0.
|
|
$130.24K
₿0
|
$29.74M
₿403.55
|
$27.56M
₿374
|
|
|
| 695 |
|
$0.04954
₿0.00000076
|
-3.21 |
$27.26M
₿420.01
|
$0.05047
₿0.
|
$0.04868
₿0.
|
|
$399.25K
₿0
|
$55.41M
₿853.9
|
$27.26M
₿420.01
|
|
|
| 699 |
|
$0.3071
₿0.0000042
|
-1.54 |
$26.94M
₿381.19
|
$0.3123
₿0.
|
$0.3056
₿0.
|
|
$76.21K
₿0
|
$26.94M
₿384.73
|
$26.94M
₿381.19
|
|
|
| 700 |
|
$3.24
₿0.000048
|
-5.19 |
$26.9M
₿403.15
|
$3.38
₿0.
|
$3.23
₿0.
|
|
$2.62M
₿0
|
$31.15M
₿466.96
|
$26.9M
₿403.15
|
|
|
| 703 |
|
$0.2724
₿0.0000030
|
-8.08 |
$26.86M
₿301.12
|
$0.2884
₿0.
|
$0.2715
₿0.
|
|
$59.52K
₿0
|
$50.68M
₿568.15
|
$26.86M
₿301.12
|
|
|
| 704 |
|
$0.00371
₿0.000000054
|
-5.27 |
$26.85M
₿395.14
|
$0.003882
₿0.
|
$0.003687
₿0.
|
|
$5.22M
₿0
|
$44.55M
₿655.59
|
$26.85M
₿395.14
|
|
|
| 707 |
|
$0.004756
₿0.000000086
|
-5.41 |
$26.52M
₿481.21
|
$0.004986
₿0.
|
$0.004716
₿0.
|
|
$1.41M
₿0
|
$28.89M
₿524.64
|
$26.52M
₿481.21
|
|
|
| 710 |
|
$0.2639
₿0.0000040
|
5.15 |
$26.37M
₿402.03
|
$0.2719
₿0.
|
$0.2467
₿0.
|
|
$4.21M
₿0
|
$26.37M
₿402.03
|
$26.37M
₿402.03
|
|
|
| 714 |
|
$0.05295
₿0.00000034
|
-2.11 |
$26.24M
₿204.16
|
$0.05403
₿0.
|
$0.05206
₿0.
|
|
$111.07K
₿0
|
$39.22M
₿346.94
|
$26.24M
₿204.16
|
|
|
| 715 |
|
$0.01747
₿0.00000038
|
-4.74 |
$26.21M
₿477.71
|
$0.01812
₿0.
|
$0.01688
₿0.
|
|
$3.35M
₿0
|
$36.67M
₿806.62
|
$26.21M
₿477.71
|
|
|
| 717 |
|
$0.8481
₿0.000018
|
-8.03 |
$26.13M
₿581.68
|
$0.9096
₿0.
|
$0.8432
₿0.
|
|
$2.34M
₿0
|
$101.81M
₿2.27K
|
$26.13M
₿581.68
|
|
|
| 718 |
|
$0.1243
₿0.0000017
|
-3.05 |
$26.03M
₿292.27
|
$0.1272
₿0.
|
$0.123
₿0.
|
|
$944.55K
₿0
|
$29.98M
₿413.95
|
$26.03M
₿292.27
|
|
|
| 721 |
|
$0.02599
₿0.00000032
|
0.03 |
$25.95M
₿320.05
|
$0.02794
₿0.
|
$0.0254
₿0.
|
|
$5.92M
₿0
|
$25.95M
₿320.05
|
$25.95M
₿320.05
|
|
|
| 723 |
|
$1.01
₿0.000015
|
0.25 |
$25.9M
₿425.03
|
$1.01
₿0.
|
$0.9976
₿0.
|
|
$202.52K
₿0
|
$25.9M
₿425.03
|
$25.9M
₿425.03
|
||
| 727 |
|
$0.00000002551
₿0.00000000000038
|
-4.33 |
$25.51M
₿11
|
$0.00000002701
₿0.
|
$0.00000002401
₿0.
|
|
$271
₿0
|
$25.51M
₿11
|
$25.51M
₿11
|
|
|
| 729 |
|
$0.6811
₿0.000017
|
-4.57 |
$25.46M
₿513.92
|
$0.7382
₿0.
|
$0.6811
₿0.
|
|
$409.11K
₿0
|
$34.3M
₿846.31
|
$25.46M
₿513.92
|
|
|
| 730 |
|
$3.43
₿0.000051
|
-3.52 |
$25.41M
₿381.31
|
$3.58
₿0.
|
$3.37
₿0.
|
|
$6.04M
₿0
|
$26.2M
₿392.64
|
$25.41M
₿381.31
|
|
|
| 731 |
|
$0.3609
₿0.0000025
|
-5.99 |
$25.35M
₿186.7
|
$0.3887
₿0.
|
$0.3468
₿0.
|
|
$19.7M
₿0
|
$26.85M
₿186.7
|
$25.35M
₿186.7
|
|
|
| 732 |
|
$0.02871
₿0.00000031
|
-2.20 |
$25.26M
₿280.47
|
$0.0292
₿0.
|
$0.0283
₿0.
|
|
$3.92K
₿0
|
$25.26M
₿280.47
|
$25.26M
₿280.47
|
|
|
| 735 |
|
$0.09694
₿0.0000012
|
-5.33 |
$25.05M
₿328.03
|
$0.1011
₿0.
|
$0.09567
₿0.
|
|
$707.82K
₿0
|
$25.05M
₿328.03
|
$25.05M
₿328.03
|
|
|
| 736 |
|
$0.008583
₿0.00000025
|
-6.38 |
$25.03M
₿727.09
|
$0.009066
₿0.
|
$0.008535
₿0.
|
|
$9.88M
₿0
|
$25.75M
₿767.29
|
$25.03M
₿727.09
|
|
|
| 737 |
|
$0.2677
₿0.0000034
|
-3.85 |
$25.01M
₿320.14
|
$0.2757
₿0.
|
$0.2648
₿0.
|
|
$356.15K
₿0
|
$25.01M
₿320.14
|
$25.01M
₿320.14
|
|
|
| 739 |
|
$0.03392
₿0.00000051
|
-5.22 |
$25M
₿314.4
|
$0.03543
₿0.
|
$0.03359
₿0.
|
|
$653.94K
₿0
|
$33.93M
₿515.75
|
$25M
₿314.4
|
|
|
| 740 |
|
$0.001484
₿0.000000027
|
-0.26 |
$24.94M
₿463.16
|
$0.001498
₿0.
|
$0.001476
₿0.
|
|
$1.06M
₿0
|
$24.94M
₿463.16
|
$24.94M
₿463.16
|
|
|
| 746 |
|
$0.2302
₿0.0000038
|
-5.51 |
$24.79M
₿413.15
|
$0.2412
₿0.
|
$0.2274
₿0.
|
|
$2.55M
₿0
|
$24.79M
₿413.15
|
$24.79M
₿413.15
|
|
|
| 747 |
|
$0.004034
₿0.000000065
|
-7.83 |
$24.58M
₿400.43
|
$0.004321
₿0.
|
$0.004004
₿0.
|
|
$3.97M
₿0
|
$25.91M
₿414.9
|
$24.58M
₿400.43
|
|
|
| 748 |
|
$0.3025
₿0.0000046
|
-3.94 |
$24.53M
₿279.78
|
$0.3151
₿0.
|
$0.3002
₿0.
|
|
$247.72K
₿0
|
$24.53M
₿374.64
|
$24.53M
₿279.78
|
|
|
| 751 |
|
$0.02877
₿0.00000026
|
-4.15 |
$24.25M
₿222.39
|
$0.03001
₿0.
|
$0.02866
₿0.
|
|
$2.07M
₿0
|
$28.77M
₿265.58
|
$24.25M
₿222.39
|
|
|
| 759 |
|
$0.9984
₿0.000015
|
0.12 |
$23.46M
₿493
|
$1
₿0.
|
$0.9974
₿0.
|
|
$436.39K
₿0
|
$23.46M
₿493
|
$23.46M
₿493
|
||
| 760 |
|
$0.2496
₿0.0000038
|
-4.30 |
$23.37M
₿364.45
|
$0.2583
₿0.
|
$0.2483
₿0.
|
|
$364.14K
₿0
|
$24.88M
₿388.08
|
$23.37M
₿364.45
|
|
|
| 765 |
|
$0.03968
₿0.00000052
|
-1.02 |
$23.02M
₿296.48
|
$0.04018
₿0.
|
$0.03909
₿0.
|
|
$2.03M
₿0
|
$39.08M
₿520.75
|
$23.02M
₿296.48
|
|
|
| 766 |
|
$0.001396
₿0.000000058
|
-5.19 |
$23.07M
₿961.09
|
$0.001459
₿0.
|
$0.001367
₿0.
|
|
$2.2M
₿0
|
$23.07M
₿961.29
|
$23.07M
₿961.09
|
|
|
| 767 |
|
$0.03098
₿0.00000050
|
-6.21 |
$23.02M
₿167.59
|
$0.03272
₿0.
|
$0.03075
₿0.
|
|
$3.6M
₿0
|
$30.99M
₿500.87
|
$23.02M
₿167.59
|
|
|
| 768 |
|
$0.1863
₿0.0000027
|
-3.07 |
$23M
₿336.58
|
$0.1908
₿0.
|
$0.185
₿0.
|
|
$6.7K
₿0
|
$26.17M
₿382.95
|
$23M
₿336.58
|
|
|
| 769 |
|
$0.439
₿0.00000092
|
32.61 |
$22.98M
₿33.67
|
$0.4373
₿0.
|
$0.2713
₿0.
|
|
$21.26K
₿0
|
$23.38M
₿49.5
|
$22.98M
₿33.67
|
|
|
| 771 |
|
$0.01025
₿0.00000014
|
-2.51 |
$22.76M
₿323.13
|
$0.01044
₿0.
|
$0.01008
₿0.
|
|
$1.25M
₿0
|
$22.76M
₿323.13
|
$22.76M
₿323.13
|
|
|
| 774 |
|
$0.005743
₿0.00000012
|
-2.87 |
$22.66M
₿485.89
|
$0.005928
₿0.
|
$0.005567
₿0.
|
|
$328.54K
₿0
|
$22.66M
₿485.89
|
$22.66M
₿485.89
|
|
|
| 775 |
|
$0.9955
₿0.000015
|
-0.06 |
$22.59M
₿358.26
|
$0.9971
₿0.
|
$0.9919
₿0.
|
|
$328.68K
₿0
|
$22.59M
₿358.26
|
$22.59M
₿358.26
|
|
|
| 776 |
|
$0.02249
₿0.00000030
|
5.27 |
$22.52M
₿302.33
|
$0.02286
₿0.
|
$0.02091
₿0.
|
|
$11.95M
₿0
|
$22.52M
₿302.33
|
$22.52M
₿302.33
|
|
|
| 780 |
|
$0.02233
₿0.00000031
|
-5.07 |
$22.33M
₿250.16
|
$0.0233
₿0.
|
$0.02217
₿0.
|
|
$1.12M
₿0
|
$22.33M
₿311.92
|
$22.33M
₿250.16
|
|
|
| 784 |
|
$0.007068
₿0.00000011
|
-5.89 |
$22.01M
₿366.85
|
$0.007403
₿0.
|
$0.007002
₿0.
|
|
$4.32M
₿0
|
$35.89M
₿598.22
|
$22.01M
₿366.85
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
