صفحة النتائج 4 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 560 |
|
$0.17
₿0.0000041
|
-6.45 |
$37.25M
₿918.77
|
$0.1835
₿0.
|
$0.1672
₿0.
|
|
$3.94M
₿0
|
$42.51M
₿1.05K
|
$37.25M
₿918.77
|
|
|
| 564 |
|
$0.03613
₿0.00000058
|
-3.87 |
$36.96M
₿598.16
|
$0.03775
₿0.
|
$0.03609
₿0.
|
|
$512.69K
₿0
|
$68.67M
₿1.11K
|
$36.96M
₿598.16
|
|
|
| 565 |
|
$2.52
₿0.000031
|
-0.86 |
$37M
₿462.37
|
$2.63
₿0.
|
$2.46
₿0.
|
|
$4.41M
₿0
|
$37M
₿462.37
|
$37M
₿462.37
|
|
|
| 571 |
|
$0.9985
₿0.000015
|
-0.03 |
$36.29M
₿597.57
|
$0.999
₿0.
|
$0.998
₿0.
|
|
$314.55K
₿0
|
$36.29M
₿597.57
|
$36.29M
₿597.57
|
||
| 572 |
|
$0.03616
₿0.00000048
|
0.66 |
$36.13M
₿409.4
|
$0.03662
₿0.
|
$0.03468
₿0.
|
|
$2.71M
₿0
|
$36.13M
₿481.63
|
$36.13M
₿409.4
|
|
|
| 574 |
|
$0.1803
₿0.0000016
|
-1.19 |
$36.02M
₿327.39
|
$0.1874
₿0.
|
$0.1742
₿0.
|
|
$1.7M
₿0
|
$36.02M
₿327.39
|
$36.02M
₿327.39
|
|
|
| 575 |
|
$0.02604
₿0.00000018
|
18.96 |
$36.25M
₿258.9
|
$0.02683
₿0.
|
$0.01974
₿0.
|
|
$9.16M
₿0
|
$61.71M
₿440.77
|
$36.25M
₿258.9
|
|
|
| 576 |
|
$225.51
₿0.0034
|
1.00 |
$36M
₿558.24
|
$225.52
₿0.
|
$221.88
₿0.
|
|
$65.08
₿0
|
$36Quad
₿558.24
|
$36M
₿558.24
|
|
|
| 577 |
|
$0.00393
₿0.000000037
|
3.92 |
$35.9M
₿328.1
|
$0.003978
₿0.
|
$0.003676
₿0.
|
|
$9.83M
₿0
|
$38.59M
₿371.25
|
$35.9M
₿328.1
|
|
|
| 580 |
|
$0.008404
₿0.00000013
|
-0.54 |
$35.61M
₿574.2
|
$0.008471
₿0.
|
$0.008195
₿0.
|
|
$2.78M
₿0
|
$74.78M
₿1.21K
|
$35.61M
₿574.2
|
|
|
| 583 |
|
$0.2234
₿0.0000041
|
-2.82 |
$35.29M
₿606.38
|
$0.2309
₿0.
|
$0.2188
₿0.
|
|
$1.36M
₿0
|
$111.73M
₿2.07K
|
$35.29M
₿606.38
|
|
|
| 585 |
|
$1.54
₿0.000027
|
-3.21 |
$35.3M
₿616.05
|
$1.59
₿0.
|
$1.51
₿0.
|
|
$1.14M
₿0
|
$35.3M
₿616.05
|
$35.3M
₿616.05
|
|
|
| 587 |
|
$0.4981
₿0.0000086
|
-1.35 |
$35.1M
₿323.71
|
$0.5086
₿0.
|
$0.4922
₿0.
|
|
$7.2K
₿0
|
$49.82M
₿864.39
|
$35.1M
₿323.71
|
|
|
| 589 |
|
$0.3477
₿0.0000056
|
0.55 |
$34.78M
₿330.19
|
$0.3511
₿0.
|
$0.3412
₿0.
|
|
$502.86K
₿0
|
$34.78M
₿570.32
|
$34.78M
₿330.19
|
|
|
| 590 |
|
$0.007148
₿0.00000011
|
-2.64 |
$34.54M
₿435.01
|
$0.007517
₿0.
|
$0.007057
₿0.
|
|
$495.25K
₿0
|
$48.65M
₿747.43
|
$34.54M
₿435.01
|
|
|
| 591 |
|
$0.0009596
₿0.000000020
|
-0.91 |
$34.53M
₿748.8
|
$0.0009705
₿0.
|
$0.0009373
₿0.
|
|
$3.97M
₿0
|
$34.53M
₿748.8
|
$34.53M
₿748.8
|
|
|
| 593 |
|
$0.9998
₿0.000015
|
0.73 |
$34.41M
₿582.61
|
$1
₿0.
|
$0.9882
₿0.
|
|
$366.54
₿0
|
$34.41M
₿582.61
|
$34.41M
₿582.61
|
||
| 595 |
|
$0.3699
₿0.0000056
|
-2.95 |
$34.25M
₿521.85
|
$0.3815
₿0.
|
$0.365
₿0.
|
|
$1.88M
₿0
|
$48.69M
₿734.88
|
$34.25M
₿521.85
|
|
|
| 599 |
|
$0.07834
₿0.00000077
|
-1.32 |
$33.71M
₿320.73
|
$0.08005
₿0.
|
$0.07647
₿0.
|
|
$1.87M
₿0
|
$62.37M
₿614.61
|
$33.71M
₿320.73
|
|
|
| 601 |
|
$0.006733
₿0.000000093
|
-1.53 |
$33.67M
₿464.59
|
$0.00688
₿0.
|
$0.00669
₿0.
|
|
$1.35M
₿0
|
$67.34M
₿934.65
|
$33.67M
₿464.59
|
|
|
| 603 |
|
$12.62
₿0.00015
|
-1.47 |
$33.47M
₿404.23
|
$12.85
₿0.
|
$12.42
₿0.
|
|
$1.09K
₿0
|
$33.47M
₿404.23
|
$33.47M
₿404.23
|
|
|
| 607 |
|
$0.007155
₿0.00000016
|
-3.62 |
$33.36M
₿702.15
|
$0.007448
₿0.
|
$0.006976
₿0.
|
|
$4.51M
₿0
|
$71.59M
₿1.69K
|
$33.36M
₿702.15
|
|
|
| 608 |
|
$0.04981
₿0.00000056
|
-3.63 |
$33.34M
₿257.29
|
$0.05186
₿0.
|
$0.04861
₿0.
|
|
$2.1M
₿0
|
$49.82M
₿567.02
|
$33.34M
₿257.29
|
|
|
| 609 |
|
$4.68
₿0.0000012
|
-18.94 |
$33.22M
₿8.8
|
$5.74
₿0.
|
$4.63
₿0.
|
|
$35.44K
₿0
|
$33.22M
₿8.8
|
$33.22M
₿8.8
|
|
|
| 610 |
|
$0.05462
₿0.00000079
|
1.58 |
$33.2M
₿484.68
|
$0.05468
₿0.
|
$0.05366
₿0.
|
|
$657.64K
₿0
|
$33.2M
₿484.68
|
$33.2M
₿484.68
|
|
|
| 613 |
|
$6.9
₿0.000088
|
-1.22 |
$33.05M
₿336.9
|
$7.11
₿0.
|
$6.38
₿0.
|
|
$117.85K
₿0
|
$68.97M
₿884.12
|
$33.05M
₿336.9
|
|
|
| 615 |
|
$0.01099
₿0.00000012
|
-0.51 |
$32.77M
₿355.02
|
$0.01114
₿0.
|
$0.01072
₿0.
|
|
$17.91M
₿0
|
$32.77M
₿355.03
|
$32.77M
₿355.02
|
|
|
| 616 |
|
$4.04
₿0.000045
|
-1.50 |
$32.78M
₿339.38
|
$4.11
₿0.
|
$3.83
₿0.
|
|
$5.11M
₿0
|
$40.37M
₿450.09
|
$32.78M
₿339.38
|
|
|
| 617 |
|
$0.006227
₿0.000000072
|
-2.10 |
$32.14M
₿334.87
|
$0.006448
₿0.
|
$0.005918
₿0.
|
|
$68.66K
₿0
|
$62.21M
₿728.31
|
$32.14M
₿334.87
|
|
|
| 625 |
|
$0.04437
₿0.00000064
|
2.03 |
$31.32M
₿455.12
|
$0.04799
₿0.
|
$0.04346
₿0.
|
|
$65.97K
₿0
|
$44.45M
₿645.88
|
$31.32M
₿455.12
|
|
|
| 627 |
|
$0.1298
₿0.0000017
|
-2.06 |
$31.35M
₿415.49
|
$0.1344
₿0.
|
$0.1288
₿0.
|
|
$104.6K
₿0
|
$34.76M
₿461.62
|
$31.35M
₿415.49
|
|
|
| 629 |
|
$0.1452
₿0.0000023
|
-1.91 |
$31.24M
₿397.29
|
$0.1487
₿0.
|
$0.1452
₿0.
|
|
$20.41K
₿0
|
$31.24M
₿511.27
|
$31.24M
₿397.29
|
|
|
| 630 |
|
$0.0004814
₿0.0000000085
|
-2.29 |
$31.18M
₿544.58
|
$0.0004947
₿0.
|
$0.0004733
₿0.
|
|
$4.63M
₿0
|
$33.22M
₿588.07
|
$31.18M
₿544.58
|
|
|
| 631 |
|
$0.06469
₿0.00000092
|
-3.42 |
$31.18M
₿441.29
|
$0.0673
₿0.
|
$0.06366
₿0.
|
|
$2.5M
₿0
|
$64.7M
₿926.43
|
$31.18M
₿441.29
|
|
|
| 634 |
|
$0.09136
₿0.00000066
|
-3.20 |
$31.02M
₿224.58
|
$0.09481
₿0.
|
$0.08931
₿0.
|
|
$8.15M
₿0
|
$31.77M
₿232.07
|
$31.02M
₿224.58
|
|
|
| 636 |
|
$0.02759
₿0.00000046
|
4.08 |
$30.84M
₿516.38
|
$0.02814
₿0.
|
$0.02483
₿0.
|
|
$7.85K
₿0
|
$137.99M
₿2.31K
|
$30.84M
₿516.38
|
|
|
| 637 |
|
$0.04343
₿0.00000074
|
-0.83 |
$30.84M
₿528.7
|
$0.04413
₿0.
|
$0.04252
₿0.
|
|
$1.96M
₿0
|
$51.54M
₿883.7
|
$30.84M
₿528.7
|
|
|
| 641 |
|
$0.00000007301
₿0.0000000000019
|
-8.10 |
$30.72M
₿828.9
|
$0.00000007959
₿0.
|
$0.00000007212
₿0.
|
|
$386.83K
₿0
|
$30.72M
₿828.9
|
$30.72M
₿828.9
|
|
|
| 648 |
|
$0.305
₿0.0000042
|
-1.47 |
$30.25M
₿459.89
|
$0.3094
₿0.
|
$0.3028
₿0.
|
|
$1.22M
₿0
|
$30.25M
₿459.89
|
$30.25M
₿459.89
|
|
|
| 657 |
|
$0.0526
₿0.00000061
|
-2.75 |
$29.53M
₿342.76
|
$0.05439
₿0.
|
$0.05166
₿0.
|
|
$2.45M
₿0
|
$29.53M
₿342.77
|
$29.53M
₿342.76
|
|
|
| 659 |
|
$0.00007003
₿0.00000000095
|
-2.04 |
$29.46M
₿402.66
|
$0.00007169
₿0.
|
$0.00006854
₿0.
|
|
$2.86M
₿0
|
$29.46M
₿402.66
|
$29.46M
₿402.66
|
|
|
| 661 |
|
$4.87
₿0.000056
|
-1.44 |
$29.43M
₿343.37
|
$4.95
₿0.
|
$4.82
₿0.
|
|
$9.23M
₿0
|
$4.87B
₿56.8K
|
$29.43M
₿343.37
|
|
|
| 662 |
|
$0.0008153
₿0.000000010
|
-16.65 |
$29.39M
₿364.03
|
$0.0009936
₿0.
|
$0.0008017
₿0.
|
|
$41.48M
₿0
|
$29.39M
₿364.03
|
$29.39M
₿364.03
|
|
|
| 663 |
|
$0.0009832
₿0.000000014
|
-0.69 |
$29.35M
₿412.34
|
$0.0009947
₿0.
|
$0.0009772
₿0.
|
|
$107.92K
₿0
|
$29.35M
₿447.19
|
$29.35M
₿412.34
|
|
|
| 665 |
|
$0.02913
₿0.00000055
|
4.05 |
$29.14M
₿552.78
|
$0.02961
₿0.
|
$0.02732
₿0.
|
|
$7.52M
₿0
|
$29.14M
₿552.78
|
$29.14M
₿552.78
|
|
|
| 669 |
|
$0.0504
₿0.00000068
|
-3.77 |
$28.64M
₿361.15
|
$0.05244
₿0.
|
$0.04956
₿0.
|
|
$564.03K
₿0
|
$50.37M
₿681.39
|
$28.64M
₿361.15
|
|
|
| 671 |
|
$0.02974
₿0.00000036
|
-3.77 |
$28.42M
₿336.12
|
$0.03098
₿0.
|
$0.02918
₿0.
|
|
$2.22M
₿0
|
$29.78M
₿361.57
|
$28.42M
₿336.12
|
|
|
| 672 |
|
$0.00000002846
₿0.00000000000050
|
-3.08 |
$28.46M
₿506.94
|
$0.00000002941
₿0.
|
$0.00000002787
₿0.
|
|
$2.61M
₿0
|
$28.46M
₿506.94
|
$28.46M
₿506.94
|
|
|
| 675 |
|
$0.02826
₿0.00000029
|
-5.97 |
$28.2M
₿296.91
|
$0.03013
₿0.
|
$0.02772
₿0.
|
|
$1.21M
₿0
|
$28.2M
₿296.91
|
$28.2M
₿296.91
|
|
|
| 676 |
|
$0.3224
₿0.0000010
|
16.83 |
$28.12M
₿95.27
|
$0.3473
₿0.
|
$0.2691
₿0.
|
|
$97.72M
₿0
|
$32.13M
₿108.89
|
$28.12M
₿95.27
|
|
|
| 678 |
|
$0.02435
₿0.00000036
|
-4.69 |
$28.07M
₿424.17
|
$0.0261
₿0.
|
$0.0243
₿0.
|
|
$27.62K
₿0
|
$29.36M
₿443.67
|
$28.07M
₿424.17
|
|
|
| 679 |
|
$0.05947
₿0.00000040
|
-9.91 |
$28.02M
₿205.33
|
$0.06512
₿0.
|
$0.05921
₿0.
|
|
$6.92M
₿0
|
$59.46M
₿402.62
|
$28.02M
₿205.33
|
|
|
| 680 |
|
$0.06636
₿0.00000068
|
-3.08 |
$28.03M
₿282.09
|
$0.06899
₿0.
|
$0.06462
₿0.
|
|
$4.36M
₿0
|
$28.03M
₿282.11
|
$28.03M
₿282.09
|
|
|
| 682 |
|
$1.17
₿0.000015
|
-0.04 |
$28.01M
₿378.18
|
$1.17
₿0.
|
$1.14
₿0.
|
|
$854.91K
₿0
|
$31.68M
₿425.74
|
$28.01M
₿378.18
|
|
|
| 685 |
|
$2.78
₿0.000041
|
-0.05 |
$27.75M
₿418.37
|
$2.78
₿0.
|
$2.77
₿0.
|
|
$35.65K
₿0
|
$111M
₿1.67K
|
$27.75M
₿418.37
|
|
|
| 686 |
|
$0.3235
₿0.0000032
|
7.39 |
$27.38M
₿267.35
|
$0.349
₿0.
|
$0.2903
₿0.
|
|
$142.93K
₿0
|
$32.05M
₿313.75
|
$27.38M
₿267.35
|
|
|
| 687 |
|
$1.44
₿0.000021
|
-3.61 |
$27.66M
₿406.56
|
$1.52
₿0.
|
$1.41
₿0.
|
|
$625.95K
₿0
|
$51.32M
₿763
|
$27.66M
₿406.56
|
|
|
| 688 |
|
$0.002757
₿0.000000040
|
-1.87 |
$27.58M
₿407.33
|
$0.002812
₿0.
|
$0.002744
₿0.
|
|
$362.93K
₿0
|
$27.58M
₿407.33
|
$27.58M
₿407.33
|
|
|
| 689 |
|
$0.00099
₿0.000000013
|
1.48 |
$27.53M
₿374
|
$0.001019
₿0.
|
$0.0009728
₿0.
|
|
$137.63K
₿0
|
$29.7M
₿403.55
|
$27.53M
₿374
|
|
|
| 690 |
|
$0.04982
₿0.00000076
|
-0.46 |
$27.41M
₿420.01
|
$0.05038
₿0.
|
$0.04868
₿0.
|
|
$469.14K
₿0
|
$55.73M
₿853.9
|
$27.41M
₿420.01
|
|
|
| 694 |
|
$0.003738
₿0.000000054
|
-3.10 |
$27.04M
₿395.14
|
$0.003868
₿0.
|
$0.003687
₿0.
|
|
$5.16M
₿0
|
$44.86M
₿655.59
|
$27.04M
₿395.14
|
|
|
| 695 |
|
$0.3086
₿0.0000042
|
-1.10 |
$27.07M
₿381.19
|
$0.3123
₿0.
|
$0.3056
₿0.
|
|
$78.01K
₿0
|
$27.07M
₿384.73
|
$27.07M
₿381.19
|
|
|
| 696 |
|
$3.26
₿0.000048
|
-2.70 |
$27.01M
₿403.15
|
$3.37
₿0.
|
$3.23
₿0.
|
|
$2.59M
₿0
|
$31.28M
₿466.96
|
$27.01M
₿403.15
|
|
|
| 700 |
|
$0.2716
₿0.0000030
|
-4.57 |
$26.78M
₿301.12
|
$0.2833
₿0.
|
$0.2696
₿0.
|
|
$54K
₿0
|
$50.52M
₿568.15
|
$26.78M
₿301.12
|
|
|
| 701 |
|
$0.004784
₿0.000000086
|
-3.24 |
$26.66M
₿481.21
|
$0.004969
₿0.
|
$0.004716
₿0.
|
|
$1.41M
₿0
|
$29.05M
₿524.64
|
$26.66M
₿481.21
|
|
|
| 707 |
|
$0.01758
₿0.00000038
|
-2.26 |
$26.4M
₿477.71
|
$0.018
₿0.
|
$0.01688
₿0.
|
|
$3.15M
₿0
|
$36.93M
₿806.62
|
$26.4M
₿477.71
|
|
|
| 711 |
|
$0.8534
₿0.000018
|
-5.25 |
$26.32M
₿581.68
|
$0.9083
₿0.
|
$0.8432
₿0.
|
|
$2.24M
₿0
|
$102.55M
₿2.27K
|
$26.32M
₿581.68
|
|
|
| 712 |
|
$0.05304
₿0.00000034
|
-1.85 |
$26.28M
₿204.16
|
$0.05396
₿0.
|
$0.05206
₿0.
|
|
$109.26K
₿0
|
$39.28M
₿346.94
|
$26.28M
₿204.16
|
|
|
| 714 |
|
$0.3727
₿0.0000025
|
-1.11 |
$26.19M
₿186.7
|
$0.3887
₿0.
|
$0.3468
₿0.
|
|
$20.5M
₿0
|
$27.74M
₿186.7
|
$26.19M
₿186.7
|
|
|
| 715 |
|
$0.1248
₿0.0000017
|
-1.42 |
$26.13M
₿292.27
|
$0.1265
₿0.
|
$0.123
₿0.
|
|
$959.82K
₿0
|
$30.09M
₿413.95
|
$26.13M
₿292.27
|
|
|
| 716 |
|
$0.02616
₿0.00000032
|
0.63 |
$26.12M
₿320.05
|
$0.02794
₿0.
|
$0.02544
₿0.
|
|
$5.82M
₿0
|
$26.12M
₿320.05
|
$26.12M
₿320.05
|
|
|
| 718 |
|
$3.5
₿0.000051
|
-0.04 |
$25.93M
₿381.31
|
$3.58
₿0.
|
$3.37
₿0.
|
|
$6.35M
₿0
|
$26.74M
₿392.64
|
$25.93M
₿381.31
|
|
|
| 720 |
|
$1
₿0.000015
|
0.16 |
$25.8M
₿425.03
|
$1.01
₿0.
|
$0.9976
₿0.
|
|
$199.62K
₿0
|
$25.8M
₿425.03
|
$25.8M
₿425.03
|
||
| 721 |
|
$0.2579
₿0.0000040
|
4.25 |
$25.8M
₿402.03
|
$0.2719
₿0.
|
$0.2468
₿0.
|
|
$3.95M
₿0
|
$25.8M
₿402.03
|
$25.8M
₿402.03
|
|
|
| 723 |
|
$0.008769
₿0.00000025
|
-1.24 |
$25.61M
₿727.09
|
$0.009007
₿0.
|
$0.008535
₿0.
|
|
$9.79M
₿0
|
$26.34M
₿767.29
|
$25.61M
₿727.09
|
|
|
| 727 |
|
$0.6814
₿0.000017
|
-3.58 |
$25.47M
₿513.92
|
$0.7382
₿0.
|
$0.6793
₿0.
|
|
$406.24K
₿0
|
$34.31M
₿846.31
|
$25.47M
₿513.92
|
|
|
| 729 |
|
$0.02886
₿0.00000031
|
-0.71 |
$25.39M
₿280.47
|
$0.02911
₿0.
|
$0.0283
₿0.
|
|
$3.94K
₿0
|
$25.39M
₿280.47
|
$25.39M
₿280.47
|
|
|
| 730 |
|
$0.03442
₿0.00000051
|
-2.05 |
$25.36M
₿314.4
|
$0.03521
₿0.
|
$0.03359
₿0.
|
|
$651.72K
₿0
|
$34.41M
₿515.75
|
$25.36M
₿314.4
|
|
|
| 732 |
|
$0.2701
₿0.0000034
|
-1.46 |
$25.23M
₿320.14
|
$0.2751
₿0.
|
$0.2648
₿0.
|
|
$334.97K
₿0
|
$25.23M
₿320.14
|
$25.23M
₿320.14
|
|
|
| 733 |
|
$0.09765
₿0.0000012
|
-2.33 |
$25.26M
₿328.03
|
$0.1006
₿0.
|
$0.09567
₿0.
|
|
$681.28K
₿0
|
$25.26M
₿328.03
|
$25.26M
₿328.03
|
|
|
| 735 |
|
$0.3106
₿0.0000046
|
-1.18 |
$25.15M
₿279.78
|
$0.314
₿0.
|
$0.3002
₿0.
|
|
$266.76K
₿0
|
$25.15M
₿374.64
|
$25.15M
₿279.78
|
|
|
| 736 |
|
$0.2319
₿0.0000038
|
-2.82 |
$25.03M
₿413.15
|
$0.2399
₿0.
|
$0.2274
₿0.
|
|
$2.41M
₿0
|
$25.03M
₿413.15
|
$25.03M
₿413.15
|
|
|
| 739 |
|
$0.00000002496
₿0.00000000000038
|
-4.92 |
$24.96M
₿11
|
$0.00000002701
₿0.
|
$0.00000002401
₿0.
|
|
$265.72
₿0
|
$24.96M
₿11
|
$24.96M
₿11
|
|
|
| 740 |
|
$0.001485
₿0.000000027
|
-0.15 |
$24.97M
₿463.16
|
$0.001498
₿0.
|
$0.001476
₿0.
|
|
$1.1M
₿0
|
$24.97M
₿463.16
|
$24.97M
₿463.16
|
|
|
| 742 |
|
$0.004087
₿0.000000065
|
-4.37 |
$24.91M
₿400.43
|
$0.0043
₿0.
|
$0.004004
₿0.
|
|
$3.89M
₿0
|
$26.25M
₿414.9
|
$24.91M
₿400.43
|
|
|
| 750 |
|
$0.02877
₿0.00000026
|
-4.05 |
$24.25M
₿222.39
|
$0.03
₿0.
|
$0.02866
₿0.
|
|
$1.94M
₿0
|
$28.77M
₿265.58
|
$24.25M
₿222.39
|
|
|
| 757 |
|
$0.2509
₿0.0000038
|
-2.29 |
$23.49M
₿364.45
|
$0.2568
₿0.
|
$0.2483
₿0.
|
|
$366.25K
₿0
|
$25.01M
₿388.08
|
$23.49M
₿364.45
|
|
|
| 758 |
|
$0.9985
₿0.000015
|
-0.05 |
$23.46M
₿493
|
$1
₿0.
|
$0.9974
₿0.
|
|
$413.16K
₿0
|
$23.46M
₿493
|
$23.46M
₿493
|
||
| 761 |
|
$0.4462
₿0.00000092
|
31.97 |
$23.36M
₿33.67
|
$0.4414
₿0.
|
$0.2713
₿0.
|
|
$23.63K
₿0
|
$23.77M
₿49.5
|
$23.36M
₿33.67
|
|
|
| 763 |
|
$0.03124
₿0.00000050
|
-3.80 |
$23.22M
₿167.59
|
$0.03257
₿0.
|
$0.03075
₿0.
|
|
$3.54M
₿0
|
$31.24M
₿500.87
|
$23.22M
₿167.59
|
|
|
| 766 |
|
$0.001405
₿0.000000058
|
-2.64 |
$23.22M
₿961.09
|
$0.001447
₿0.
|
$0.001367
₿0.
|
|
$2.09M
₿0
|
$23.22M
₿961.29
|
$23.22M
₿961.09
|
|
|
| 768 |
|
$0.03977
₿0.00000052
|
-0.98 |
$23.05M
₿296.48
|
$0.04018
₿0.
|
$0.03909
₿0.
|
|
$1.91M
₿0
|
$39.15M
₿520.75
|
$23.05M
₿296.48
|
|
|
| 769 |
|
$0.186
₿0.0000027
|
-2.13 |
$22.97M
₿336.58
|
$0.1889
₿0.
|
$0.185
₿0.
|
|
$6.22K
₿0
|
$26.13M
₿382.95
|
$22.97M
₿336.58
|
|
|
| 770 |
|
$0.01035
₿0.00000014
|
-0.24 |
$22.88M
₿323.13
|
$0.01044
₿0.
|
$0.01008
₿0.
|
|
$1.88M
₿0
|
$22.88M
₿323.13
|
$22.88M
₿323.13
|
|
|
| 775 |
|
$0.9956
₿0.000015
|
0.03 |
$22.59M
₿358.26
|
$0.9971
₿0.
|
$0.9919
₿0.
|
|
$313.36K
₿0
|
$22.59M
₿358.26
|
$22.59M
₿358.26
|
|
|
| 776 |
|
$0.02257
₿0.00000031
|
-2.72 |
$22.58M
₿250.16
|
$0.02328
₿0.
|
$0.02217
₿0.
|
|
$1.32M
₿0
|
$22.58M
₿311.92
|
$22.58M
₿250.16
|
|
|
| 778 |
|
$0.005707
₿0.00000012
|
-3.21 |
$22.49M
₿485.89
|
$0.005928
₿0.
|
$0.005567
₿0.
|
|
$232.23K
₿0
|
$22.49M
₿485.89
|
$22.49M
₿485.89
|
|
|
| 779 |
|
$0.02234
₿0.00000030
|
4.78 |
$22.35M
₿302.33
|
$0.02286
₿0.
|
$0.02091
₿0.
|
|
$12.28M
₿0
|
$22.35M
₿302.33
|
$22.35M
₿302.33
|
|
|
| 782 |
|
$0.007129
₿0.00000011
|
-2.69 |
$22.18M
₿366.85
|
$0.007345
₿0.
|
$0.007002
₿0.
|
|
$4.41M
₿0
|
$36.18M
₿598.22
|
$22.18M
₿366.85
|
|
|
| 785 |
|
$0.02445
₿0.00000034
|
-1.87 |
$22.01M
₿271.35
|
$0.02506
₿0.
|
$0.02377
₿0.
|
|
$2M
₿0
|
$24.46M
₿340.47
|
$22.01M
₿271.35
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
