صفحة النتائج 4 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
562 Magic Eden  ME $0.05975
₿0.00000098
-7.02 $37.09M
₿599.43
$0.06445
₿0.
$0.05924
₿0.
$1.79M
₿0
$59.73M
₿987.26
$37.09M
₿599.43
التنبؤ بسعر Magic Eden(me)
564 PayProtocol Paycoin  PCI $0.03618
₿0.00000058
-3.94 $37M
₿598.16
$0.03775
₿0.
$0.03684
₿0.
$507.65K
₿0
$68.75M
₿1.11K
$37M
₿598.16
التنبؤ بسعر PayProtocol Paycoin(pci)
567 Casper Network  CSPR $0.00212
₿0.000000027
-6.18 $36.89M
₿460.35
$0.002293
₿0.
$0.002077
₿0.
$2.81M
₿0
$42.66M
₿546.56
$36.89M
₿460.35
التنبؤ بسعر Casper Network(cspr)
569 SSV Network  SSV $2.49
₿0.000031
-4.60 $36.58M
₿462.37
$2.63
₿0.
$2.46
₿0.
$4.5M
₿0
$36.58M
₿462.37
$36.58M
₿462.37
التنبؤ بسعر SSV Network(ssv)
573 Gemini Dollar  GUSD $0.9984
₿0.000015
-0.20 $36.34M
₿597.57
$1
₿0.
$0.998
₿0.
$301.33K
₿0
$36.34M
₿597.57
$36.34M
₿597.57
577 Snowbank  SB $223.45
₿0.0034
-3.36 $35.67M
₿558.24
$231.62
₿0.
$221.48
₿0.
$98.16
₿0
$35.67Quad
₿558.24
$35.67M
₿558.24
التنبؤ بسعر Snowbank(sb)
579 Alchemist AI  ALCH $0.0355
₿0.00000048
-2.61 $35.5M
₿409.4
$0.03659
₿0.
$0.03468
₿0.
$2.81M
₿0
$35.5M
₿481.63
$35.5M
₿409.4
التنبؤ بسعر Alchemist AI(alch)
580 Renzo  REZ $0.003876
₿0.000000037
-0.35 $35.38M
₿328.1
$0.003925
₿0.
$0.003676
₿0.
$9.1M
₿0
$38.03M
₿371.25
$35.38M
₿328.1
التنبؤ بسعر Renzo(rez)
582 STON  STON $0.5012
₿0.0000086
-1.04 $35.32M
₿323.71
$0.5104
₿0.
$0.4954
₿0.
$7.96K
₿0
$50.13M
₿864.39
$35.32M
₿323.71
التنبؤ بسعر STON(ston)
585 Ark  ARK $0.176
₿0.0000016
-3.93 $35.2M
₿327.39
$0.1874
₿0.
$0.1753
₿0.
$1.7M
₿0
$35.2M
₿327.39
$35.2M
₿327.39
التنبؤ بسعر Ark(ark)
586 Status  SNT $0.007275
₿0.00000011
-2.15 $35.15M
₿435.01
$0.007517
₿0.
$0.007239
₿0.
$2.54M
₿0
$49.51M
₿747.43
$35.15M
₿435.01
التنبؤ بسعر Status(snt)
587 APEX  APEX $0.222
₿0.0000041
-7.50 $35.04M
₿606.38
$0.2395
₿0.
$0.2206
₿0.
$1.43M
₿0
$110.94M
₿2.07K
$35.04M
₿606.38
التنبؤ بسعر APEX(apex)
588 Moca Network  MOCA $0.008256
₿0.00000013
-4.33 $34.94M
₿574.2
$0.008766
₿0.
$0.008195
₿0.
$2.88M
₿0
$73.36M
₿1.21K
$34.94M
₿574.2
التنبؤ بسعر Moca Network(moca)
589 Rocket Pool  RPL $1.52
₿0.000027
-7.80 $34.88M
₿616.05
$1.65
₿0.
$1.51
₿0.
$1.09M
₿0
$34.88M
₿616.05
$34.88M
₿616.05
التنبؤ بسعر Rocket Pool(rpl)
590 Fren Pet  FP $4.9
₿0.0000012
-17.60 $34.47M
₿8.8
$5.89
₿0.
$4.75
₿0.
$29.64K
₿0
$34.47M
₿8.8
$34.47M
₿8.8
التنبؤ بسعر Fren Pet(fp)
592 Binance USD  BUSD $0.9973
₿0.000015
-1.02 $34.35M
₿582.61
$1
₿0.
$0.9882
₿0.
$447.99
₿0
$34.35M
₿582.61
$34.35M
₿582.61
594 UMA  UMA $0.3685
₿0.0000056
-5.54 $34.22M
₿521.85
$0.3899
₿0.
$0.3651
₿0.
$2.07M
₿0
$48.49M
₿734.88
$34.22M
₿521.85
التنبؤ بسعر UMA(uma)
595 Propy  PRO $0.3419
₿0.0000056
-2.11 $34.19M
₿330.19
$0.3521
₿0.
$0.3413
₿0.
$503.1K
₿0
$34.19M
₿570.32
$34.19M
₿330.19
التنبؤ بسعر Propy(pro)
596 Degen  DEGEN $0.0009483
₿0.000000020
-3.41 $34.12M
₿748.8
$0.0009859
₿0.
$0.0009373
₿0.
$3.62M
₿0
$34.12M
₿748.8
$34.12M
₿748.8
التنبؤ بسعر Degen(degen)
599 Orbs  ORBS $0.006716
₿0.000000093
-2.77 $33.58M
₿464.59
$0.006949
₿0.
$0.00669
₿0.
$1.14M
₿0
$67.17M
₿934.65
$33.58M
₿464.59
التنبؤ بسعر Orbs(orbs)
600 Sai  SAI $12.58
₿0.00015
-3.87 $33.38M
₿404.23
$13.11
₿0.
$12.42
₿0.
$33.36
₿0
$33.38M
₿404.23
$33.38M
₿404.23
التنبؤ بسعر Sai(sai)
603 StorX  SRX $0.05461
₿0.00000079
2.25 $33.2M
₿484.68
$0.05467
₿0.
$0.05321
₿0.
$657.76K
₿0
$33.2M
₿484.68
$33.2M
₿484.68
التنبؤ بسعر StorX(srx)
604 Lista DAO  LISTA $0.07709
₿0.00000077
-5.14 $33.12M
₿320.73
$0.08136
₿0.
$0.07647
₿0.
$1.95M
₿0
$61.27M
₿614.61
$33.12M
₿320.73
التنبؤ بسعر Lista DAO(lista)
605 Catizen  CATI $0.04946
₿0.00000056
-7.21 $33.09M
₿257.29
$0.05321
₿0.
$0.04861
₿0.
$2.06M
₿0
$49.43M
₿567.02
$33.09M
₿257.29
التنبؤ بسعر Catizen(cati)
607 Movement  MOVE $0.007068
₿0.00000016
-6.97 $32.94M
₿702.15
$0.007655
₿0.
$0.006976
₿0.
$5.31M
₿0
$70.69M
₿1.69K
$32.94M
₿702.15
التنبؤ بسعر Movement(move)
611 COTI  COTI $0.01092
₿0.00000012
-3.34 $32.53M
₿355.02
$0.01137
₿0.
$0.01072
₿0.
$17.74M
₿0
$32.53M
₿355.03
$32.53M
₿355.02
التنبؤ بسعر COTI(coti)
622 Metis Token  METIS $3.87
₿0.000045
-7.29 $31.43M
₿339.38
$4.22
₿0.
$3.83
₿0.
$5.53M
₿0
$38.71M
₿450.09
$31.43M
₿339.38
التنبؤ بسعر Metis Token(metis)
624 Across Protocol  ACX $0.04446
₿0.00000064
0.44 $31.35M
₿455.12
$0.04762
₿0.
$0.04346
₿0.
$64.18K
₿0
$44.49M
₿645.88
$31.35M
₿455.12
التنبؤ بسعر Across Protocol(acx)
626 Ocean Protocol  OCEAN $0.1294
₿0.0000017
-2.95 $31.26M
₿415.49
$0.1344
₿0.
$0.1289
₿0.
$109.01K
₿0
$34.65M
₿461.62
$31.26M
₿415.49
التنبؤ بسعر Ocean Protocol(ocean)
627 CargoX  CXO $0.1452
₿0.0000023
-2.00 $31.25M
₿397.29
$0.1492
₿0.
$0.1452
₿0.
$25.18K
₿0
$31.25M
₿511.27
$31.25M
₿397.29
التنبؤ بسعر CargoX(cxo)
628 Auki  AUKI $0.006049
₿0.000000072
-6.47 $31.22M
₿334.87
$0.006575
₿0.
$0.005918
₿0.
$70.83K
₿0
$60.43M
₿728.31
$31.22M
₿334.87
التنبؤ بسعر Auki(auki)
630 Mango Markets  MNGO $0.02786
₿0.00000046
3.73 $31.14M
₿516.38
$0.02786
₿0.
$0.02483
₿0.
$7.71K
₿0
$139.32M
₿2.31K
$31.14M
₿516.38
التنبؤ بسعر Mango Markets(mngo)
633 Memecoin  MEME $0.0004781
₿0.0000000085
-6.63 $30.96M
₿544.58
$0.0005111
₿0.
$0.0004748
₿0.
$4.68M
₿0
$32.98M
₿588.07
$30.96M
₿544.58
التنبؤ بسعر Memecoin(meme)
636 Manta Network  MANTA $0.06419
₿0.00000092
-7.47 $30.95M
₿441.29
$0.06916
₿0.
$0.06366
₿0.
$2.67M
₿0
$64.21M
₿926.43
$30.95M
₿441.29
التنبؤ بسعر Manta Network(manta)
637 Bifrost  BFC $0.02035
₿0.00000018
-2.53 $30.87M
₿258.9
$0.02283
₿0.
$0.01974
₿0.
$2.38M
₿0
$52.56M
₿440.77
$30.87M
₿258.9
التنبؤ بسعر Bifrost(bfc)
641 Magic  MAGIC $0.09043
₿0.00000066
-7.64 $30.72M
₿224.58
$0.09698
₿0.
$0.09022
₿0.
$6.68M
₿0
$31.46M
₿232.07
$30.72M
₿224.58
التنبؤ بسعر Magic(magic)
644 Rekt  REKT $0.00000007293
₿0.0000000000019
-9.37 $30.68M
₿828.9
$0.00000008092
₿0.
$0.00000007212
₿0.
$418.44K
₿0
$30.68M
₿828.9
$30.68M
₿828.9
التنبؤ بسعر Rekt(rekt)
645 Tornado Cash  TORN $6.39
₿0.000088
-3.53 $33.06M
₿336.9
$7.35
₿0.
$6.38
₿0.
$1.67M
₿0
$68.99M
₿884.12
$33.06M
₿336.9
التنبؤ بسعر Tornado Cash(torn)
647 Terra  LUNA $0.04293
₿0.00000074
-4.25 $30.49M
₿528.7
$0.04484
₿0.
$0.04252
₿0.
$1.96M
₿0
$50.96M
₿883.7
$30.49M
₿528.7
التنبؤ بسعر Terra(luna)
648 IOST  IOST $0.0008451
₿0.000000010
-48.60 $30.47M
₿364.03
$0.001669
₿0.
$0.0008345
₿0.
$52.26M
₿0
$30.47M
₿364.03
$30.47M
₿364.03
التنبؤ بسعر IOST(iost)
650 Bancor Network Token  BNT $0.3051
₿0.0000042
-3.28 $30.26M
₿459.89
$0.3155
₿0.
$0.3028
₿0.
$1.16M
₿0
$30.26M
₿459.89
$30.26M
₿459.89
التنبؤ بسعر Bancor Network Token(bnt)
658 DEAPCOIN  DEP $0.0009829
₿0.000000014
-0.46 $29.34M
₿412.34
$0.001133
₿0.
$0.0009772
₿0.
$306.93K
₿0
$29.34M
₿447.19
$29.34M
₿412.34
التنبؤ بسعر DEAPCOIN(dep)
659 XT.com Token  XT $4.85
₿0.000056
-3.78 $29.33M
₿343.37
$5.05
₿0.
$4.82
₿0.
$9.42M
₿0
$4.85B
₿56.8K
$29.33M
₿343.37
التنبؤ بسعر XT.com Token(xt)
662 Steem  STEEM $0.05204
₿0.00000061
-6.32 $29.2M
₿342.76
$0.05554
₿0.
$0.05166
₿0.
$2.46M
₿0
$29.2M
₿342.77
$29.2M
₿342.76
التنبؤ بسعر Steem(steem)
665 Neiro  NEIRO $0.0000692
₿0.00000000095
-7.09 $29.11M
₿402.66
$0.00007448
₿0.
$0.00006854
₿0.
$3.19M
₿0
$29.11M
₿402.66
$29.11M
₿402.66
التنبؤ بسعر Neiro(neiro)
671 Dogelon Mars  ELON $0.00000002871
₿0.00000000000050
-4.11 $28.74M
₿506.94
$0.00000003007
₿0.
$0.00000002787
₿0.
$1.3M
₿0
$28.74M
₿506.94
$28.74M
₿506.94
التنبؤ بسعر Dogelon Mars(elon)
673 Zerebro  ZEREBRO $0.02848
₿0.00000055
2.08 $28.48M
₿552.78
$0.02961
₿0.
$0.02732
₿0.
$7.35M
₿0
$28.48M
₿552.78
$28.48M
₿552.78
التنبؤ بسعر Zerebro(zerebro)
674 BORA  BORA $0.02462
₿0.00000036
-4.24 $28.39M
₿424.17
$0.0261
₿0.
$0.02457
₿0.
$162.99K
₿0
$29.69M
₿443.67
$28.39M
₿424.17
التنبؤ بسعر BORA(bora)
675 Power Ledger  POWR $0.04989
₿0.00000068
-7.53 $28.36M
₿361.15
$0.05415
₿0.
$0.04956
₿0.
$618.78K
₿0
$49.87M
₿681.39
$28.36M
₿361.15
التنبؤ بسعر Power Ledger(powr)
678 Cartesi  CTSI $0.02947
₿0.00000036
-7.51 $28.13M
₿336.12
$0.03188
₿0.
$0.02918
₿0.
$2.51M
₿0
$29.48M
₿361.57
$28.13M
₿336.12
التنبؤ بسعر Cartesi(ctsi)
679 Metaplex  MPLX $0.05958
₿0.00000040
-4.62 $28.09M
₿205.33
$0.07039
₿0.
$0.05922
₿0.
$4.67M
₿0
$59.62M
₿402.62
$28.09M
₿205.33
التنبؤ بسعر Metaplex(mplx)
680 Clearpool  CPOOL $0.02805
₿0.00000029
-3.27 $28.06M
₿296.91
$0.03073
₿0.
$0.02772
₿0.
$1.64M
₿0
$28.06M
₿296.91
$28.06M
₿296.91
التنبؤ بسعر Clearpool(cpool)
682 Uquid Coin  UQC $2.78
₿0.000041
-0.03 $27.75M
₿418.37
$2.78
₿0.
$2.77
₿0.
$35.65K
₿0
$111M
₿1.67K
$27.75M
₿418.37
التنبؤ بسعر Uquid Coin(uqc)
683 SWFT Blockchain  SWFTC $0.002772
₿0.000000040
-3.21 $27.72M
₿407.33
$0.002865
₿0.
$0.002771
₿0.
$329.29K
₿0
$27.72M
₿407.33
$27.72M
₿407.33
التنبؤ بسعر SWFT Blockchain(swftc)
685 ZelCash  FLUX $0.06526
₿0.00000068
-9.82 $27.56M
₿282.09
$0.07233
₿0.
$0.0648
₿0.
$4.68M
₿0
$27.56M
₿282.11
$27.56M
₿282.09
التنبؤ بسعر ZelCash(flux)
687 Euler  EUL $1.15
₿0.000015
-4.96 $27.54M
₿378.18
$1.21
₿0.
$1.14
₿0.
$579.37K
₿0
$31.15M
₿425.74
$27.54M
₿378.18
التنبؤ بسعر Euler(eul)
690 Chia  XCH $1.42
₿0.000021
-5.48 $27.16M
₿406.56
$1.52
₿0.
$1.42
₿0.
$518.8K
₿0
$50.4M
₿763
$27.16M
₿406.56
التنبؤ بسعر Chia(xch)
691 Arcblock  ABT $0.275
₿0.0000030
-3.84 $27.12M
₿301.12
$0.2993
₿0.
$0.2715
₿0.
$71.75K
₿0
$51.17M
₿568.15
$27.12M
₿301.12
التنبؤ بسعر Arcblock(abt)
692 MVL  MVL $0.0009745
₿0.000000013
-0.41 $27.1M
₿374
$0.001008
₿0.
$0.0009704
₿0.
$99.57K
₿0
$29.24M
₿403.55
$27.1M
₿374
التنبؤ بسعر MVL(mvl)
694 Gravity (by Galxe)  G $0.003733
₿0.000000054
-5.43 $27.02M
₿395.14
$0.003952
₿0.
$0.003698
₿0.
$5.36M
₿0
$44.83M
₿655.59
$27.02M
₿395.14
التنبؤ بسعر Gravity (by Galxe)(g)
696 Hiveterminal token  HIVE $0.04905
₿0.00000076
-4.31 $26.99M
₿420.01
$0.05141
₿0.
$0.04868
₿0.
$430.27K
₿0
$54.87M
₿853.9
$26.99M
₿420.01
التنبؤ بسعر Hiveterminal token(hive)
697 Illuvium  ILV $3.26
₿0.000048
-5.85 $27M
₿403.15
$3.46
₿0.
$3.23
₿0.
$2.63M
₿0
$31.27M
₿466.96
$27M
₿403.15
التنبؤ بسعر Illuvium(ilv)
698 Chainflip  FLIP $0.3066
₿0.0000042
-2.06 $26.91M
₿381.19
$0.3137
₿0.
$0.3066
₿0.
$84.37K
₿0
$26.91M
₿384.73
$26.91M
₿381.19
التنبؤ بسعر Chainflip(flip)
704 TerraUSD  USTC $0.004746
₿0.000000086
-6.33 $26.46M
₿481.21
$0.005063
₿0.
$0.004716
₿0.
$1.39M
₿0
$28.83M
₿524.64
$26.46M
₿481.21
التنبؤ بسعر TerraUSD(ustc)
708 Ardor  ARDR $0.02637
₿0.00000032
-0.01* $26.33M
₿320.05
$0.02794
₿0.
$0.02528
₿0.
$5.8M
₿0
$26.33M
₿320.05
$26.33M
₿320.05
التنبؤ بسعر Ardor(ardr)
709 Gitcoin  GTC $0.3006
₿0.0000010
12.43 $26.31M
₿95.27
$0.3215
₿0.
$0.2533
₿0.
$69.46M
₿0
$30.08M
₿108.89
$26.31M
₿95.27
التنبؤ بسعر Gitcoin(gtc)
711 Vana  VANA $0.8528
₿0.000018
-8.50 $26.27M
₿581.68
$0.9312
₿0.
$0.844
₿0.
$2.45M
₿0
$102.34M
₿2.27K
$26.27M
₿581.68
التنبؤ بسعر Vana(vana)
712 Sanctum  SANC $0.05293
₿0.00000034
-2.03 $26.19M
₿204.16
$0.05417
₿0.
$0.05206
₿0.
$110.36K
₿0
$39.14M
₿346.94
$26.19M
₿204.16
التنبؤ بسعر Sanctum(sanc)
713 Waves  WAVES $0.2614
₿0.0000040
3.68 $26.14M
₿402.03
$0.2693
₿0.
$0.2467
₿0.
$3.71M
₿0
$26.14M
₿402.03
$26.14M
₿402.03
التنبؤ بسعر Waves(waves)
716 Kyber Network Crystal  KNC $0.124
₿0.0000017
-3.82 $25.97M
₿292.27
$0.1289
₿0.
$0.123
₿0.
$947.31K
₿0
$29.91M
₿413.95
$25.97M
₿292.27
التنبؤ بسعر Kyber Network Crystal(knc)
721 Liquity USD  LUSD $1
₿0.000015
-0.17 $25.81M
₿425.03
$1.01
₿0.
$0.9976
₿0.
$202.56K
₿0
$25.81M
₿425.03
$25.81M
₿425.03
723 Core  CORE $0.01713
₿0.00000038
-9.64 $25.72M
₿477.71
$0.01886
₿0.
$0.01688
₿0.
$3.55M
₿0
$35.98M
₿806.62
$25.72M
₿477.71
التنبؤ بسعر Core(core)
725 Travala.com  AVA $0.3636
₿0.0000025
-2.96 $25.53M
₿186.7
$0.3887
₿0.
$0.3468
₿0.
$23.3M
₿0
$27.04M
₿186.7
$25.53M
₿186.7
التنبؤ بسعر Travala.com(ava)
727 The Innovation Game  TIG $0.6851
₿0.000017
-7.89 $25.59M
₿513.92
$0.7382
₿0.
$0.682
₿0.
$419.99K
₿0
$34.47M
₿846.31
$25.59M
₿513.92
التنبؤ بسعر The Innovation Game(tig)
728 Ergo  ERG $0.3055
₿0.0000032
-1.14 $25.51M
₿267.35
$0.3136
₿0.
$0.2903
₿0.
$100.99K
₿0
$29.86M
₿313.75
$25.51M
₿267.35
التنبؤ بسعر Ergo(erg)
731 StrikeCoin  STRX $0.02874
₿0.00000031
-4.40 $25.29M
₿280.47
$0.02959
₿0.
$0.0283
₿0.
$6.97K
₿0
$25.29M
₿280.47
$25.29M
₿280.47
التنبؤ بسعر StrikeCoin(strx)
732 Auction  AUCTION $3.41
₿0.000051
-3.44 $25.28M
₿381.31
$3.58
₿0.
$3.37
₿0.
$6.4M
₿0
$26.06M
₿392.64
$25.28M
₿381.31
التنبؤ بسعر Auction(auction)
733 catwifhat  $CWIF $0.00000002521
₿0.00000000000038
-6.14 $25.21M
₿11
$0.00000002764
₿0.
$0.00000002401
₿0.
$137.54
₿0
$25.21M
₿11
$25.21M
₿11
التنبؤ بسعر catwifhat($cwif)
734 Blur  BLUR $0.008611
₿0.00000025
-6.98 $25.12M
₿727.09
$0.0093
₿0.
$0.008563
₿0.
$10.19M
₿0
$25.85M
₿767.29
$25.12M
₿727.09
التنبؤ بسعر Blur(blur)
736 Victoria VR  VR $0.001491
₿0.000000027
-0.09 $25.05M
₿463.16
$0.001498
₿0.
$0.001476
₿0.
$1.04M
₿0
$25.05M
₿463.16
$25.05M
₿463.16
التنبؤ بسعر Victoria VR(vr)
737 Metal  MTL $0.2679
₿0.0000034
-4.66 $25.03M
₿320.14
$0.281
₿0.
$0.2648
₿0.
$415.12K
₿0
$25.03M
₿320.14
$25.03M
₿320.14
التنبؤ بسعر Metal(mtl)
738 Pundi X  PUNDIX $0.09664
₿0.0000012
-6.11 $24.96M
₿328.03
$0.103
₿0.
$0.09567
₿0.
$756.14K
₿0
$24.96M
₿328.03
$24.96M
₿328.03
التنبؤ بسعر Pundi X(pundix)
739 CARV  CARV $0.03381
₿0.00000051
-5.84 $24.91M
₿314.4
$0.03595
₿0.
$0.03359
₿0.
$685.98K
₿0
$33.81M
₿515.75
$24.91M
₿314.4
التنبؤ بسعر CARV(carv)
741 Energy Web Token  EWT $0.3059
₿0.0000046
-3.54 $24.8M
₿279.78
$0.3172
₿0.
$0.3002
₿0.
$247.18K
₿0
$24.8M
₿374.64
$24.8M
₿279.78
التنبؤ بسعر Energy Web Token(ewt)
743 SKALE  SKL $0.004061
₿0.000000065
-8.03 $24.74M
₿400.43
$0.004448
₿0.
$0.004004
₿0.
$4.23M
₿0
$26.08M
₿414.9
$24.74M
₿400.43
التنبؤ بسعر SKALE(skl)
745 EthereumPoW  ETHW $0.2308
₿0.0000038
-6.16 $24.89M
₿413.15
$0.2462
₿0.
$0.2275
₿0.
$2.56M
₿0
$24.89M
₿413.15
$24.89M
₿413.15
التنبؤ بسعر EthereumPoW(ethw)
756 Nym  NYM $0.02869
₿0.00000026
-4.28 $24.19M
₿222.39
$0.03009
₿0.
$0.02867
₿0.
$2.15M
₿0
$28.7M
₿265.58
$24.19M
₿222.39
التنبؤ بسعر Nym(nym)
760 Paxos Standard  USDP $0.9992
₿0.000015
0.15 $23.48M
₿493
$1
₿0.
$0.9974
₿0.
$443.26K
₿0
$23.48M
₿493
$23.48M
₿493
761 Frax Share  FRAX $0.2492
₿0.0000038
-4.86 $23.34M
₿364.45
$0.2627
₿0.
$0.2484
₿0.
$384.95K
₿0
$24.85M
₿388.08
$23.34M
₿364.45
التنبؤ بسعر Frax Share(frax)
767 Tensor  TNSR $0.03098
₿0.00000050
-7.30 $23.02M
₿167.59
$0.03346
₿0.
$0.03077
₿0.
$3.93M
₿0
$30.98M
₿500.87
$23.02M
₿167.59
التنبؤ بسعر Tensor(tnsr)
768 Mil.k Alliance  MLK $0.0396
₿0.00000052
-2.89 $22.96M
₿296.48
$0.04113
₿0.
$0.03917
₿0.
$2.14M
₿0
$38.98M
₿520.75
$22.96M
₿296.48
التنبؤ بسعر Mil.k Alliance(mlk)
769 Ravencoin  RVN $0.001384
₿0.000000058
-7.57 $22.88M
₿961.09
$0.00149
₿0.
$0.001367
₿0.
$2.32M
₿0
$22.88M
₿961.29
$22.88M
₿961.09
التنبؤ بسعر Ravencoin(rvn)
770 LON  LON $0.185
₿0.0000027
-2.27 $22.84M
₿336.58
$0.1929
₿0.
$0.185
₿0.
$9.13K
₿0
$25.99M
₿382.95
$22.84M
₿336.58
التنبؤ بسعر LON(lon)
773 Keep Network  KEEP $0.0234
₿0.00000032
-0.53 $22.59M
₿177.92
$0.02396
₿0.
$0.02036
₿0.
$650.11
₿0
$23.41M
₿323.65
$22.59M
₿177.92
التنبؤ بسعر Keep Network(keep)
775 Stratis  STRAX $0.01017
₿0.00000014
-4.05 $22.59M
₿323.13
$0.01062
₿0.
$0.01008
₿0.
$1.36M
₿0
$22.59M
₿323.13
$22.59M
₿323.13
التنبؤ بسعر Stratis(strax)
776 Electronic USD  EUSD $0.9948
₿0.000015
-0.39 $22.58M
₿358.26
$0.9977
₿0.
$0.9919
₿0.
$364.56K
₿0
$22.58M
₿358.26
$22.58M
₿358.26
التنبؤ بسعر Electronic USD(eusd)
778 DODO  DODO $0.02236
₿0.00000030
5.30 $22.37M
₿302.33
$0.02286
₿0.
$0.02091
₿0.
$10.91M
₿0
$22.37M
₿302.33
$22.37M
₿302.33
التنبؤ بسعر DODO(dodo)
779 Constellation  DAG $0.005685
₿0.00000012
-4.22 $22.4M
₿485.89
$0.00594
₿0.
$0.005567
₿0.
$300.14K
₿0
$22.4M
₿485.89
$22.4M
₿485.89
التنبؤ بسعر Constellation(dag)
780 Civic  CVC $0.02237
₿0.00000031
-5.19 $22.37M
₿250.16
$0.02367
₿0.
$0.02217
₿0.
$1.46M
₿0
$22.37M
₿311.92
$22.37M
₿250.16
التنبؤ بسعر Civic(cvc)
787 GMT  GMT $0.007058
₿0.00000011
-6.03 $21.96M
₿366.85
$0.007535
₿0.
$0.007002
₿0.
$4.91M
₿0
$35.81M
₿598.22
$21.96M
₿366.85
التنبؤ بسعر GMT(gmt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.75T
إجمالي القيمة السوقية
$81.5B
إجمالي حجم التداول
BTC 59.48%   •   ETH 10.62%
السيطرة
Select currency