$2.21T
إجمالي القيمة السوقية
$94.46B
إجمالي حجم التداول
BTC 55.73%     ETH 9.27%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
عوامل تصفية متقدمة
friend.tech (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
572 Mango Markets  MNGO $0.03083
₿0.00000050
5.62 $34.45M
₿560.06
$0.03083
₿0.00000050
$0.02919
₿0.00000047
$513.17
₿0.01
$154.16M
₿2.51K
$34.45M
₿560.06
التنبؤ بسعر Mango Markets(mngo)
577 Hive Dollar  HBD $1.03
₿0.000016
10.51 $34.11M
₿554.33
$1.03
₿0.000016
$0.9294
₿0.000014
$132.87
₿0
$34.11M
₿554.33
$34.11M
₿554.33
التنبؤ بسعر Hive Dollar(hbd)
578 Vana  VANA $1.11
₿0.000017
2.21 $34.12M
₿552.83
$1.12
₿0.000018
$1.07
₿0.000017
$1.53M
₿24.78
$132.93M
₿2.15K
$34.12M
₿552.83
التنبؤ بسعر Vana(vana)
579 Terra  LUNA $0.04773
₿0.00000077
2.42 $33.89M
₿550.59
$0.04845
₿0.00000078
$0.04629
₿0.00000076
$3.68M
₿59.67
$56.64M
₿920.29
$33.89M
₿550.59
التنبؤ بسعر Terra(luna)
580 GAL (migrated to Gravity - G)  GAL $0.2644
₿0.0000043
1.34 $33.78M
₿548.69
$0.2675
₿0.0000043
$0.2589
₿0.0000042
$2.34
₿0
$52.88M
₿859.01
$33.78M
₿548.69
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
581 cat in a dogs world  MEW $0.0003797
₿0.0000000061
3.35 $33.78M
₿547.27
$0.0003868
₿0.0000000063
$0.0003643
₿0.0000000060
$4.77M
₿74.1
$33.78M
₿547.27
$33.78M
₿547.27
التنبؤ بسعر cat in a dogs world(mew)
587 Casper Network  CSPR $0.002014
₿0.000000032
0.37 $33.38M
₿539.07
$0.002097
₿0.000000034
$0.001962
₿0.000000031
$2.47M
₿52.39
$39.64M
₿640.01
$33.38M
₿539.07
التنبؤ بسعر Casper Network(cspr)
590 XT Stablecoin XTUSD  XTUSD $0.9994
₿0.000016
0.01* $32.78M
₿532.91
$1
₿0.000016
$0.9989
₿0.000016
$3.81M
₿61.95
$32.78M
₿532.91
$32.78M
₿532.91
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
595 Chia  XCH $1.75
₿0.000028
-1.75 $32.63M
₿528.35
$1.8
₿0.000030
$1.73
₿0.000028
$3.56M
₿57.78
$61.33M
₿992.94
$32.63M
₿528.35
التنبؤ بسعر Chia(xch)
601 StorX  SRX $0.05266
₿0.00000085
-0.01* $31.97M
₿520.22
$0.05276
₿0.00000088
$0.0523
₿0.00000084
$1.97M
₿31.96
$31.97M
₿520.22
$31.97M
₿520.22
التنبؤ بسعر StorX(srx)
602 API3  API3 $0.2227
₿0.0000036
3.93 $31.92M
₿519.25
$0.2238
₿0.0000036
$0.214
₿0.0000035
$5.63M
₿74.14
$38.81M
₿631.37
$31.92M
₿519.25
التنبؤ بسعر API3(api3)
603 Core  CORE $0.02573
₿0.00000041
3.63 $31.97M
₿518.88
$0.02606
₿0.00000042
$0.02458
₿0.00000041
$7.04M
₿112.71
$54.04M
₿877.1
$31.97M
₿518.88
التنبؤ بسعر Core(core)
604 Paxos Standard  USDP $0.9993
₿0.000016
-0.01* $31.93M
₿519.03
$0.9997
₿0.000016
$0.9986
₿0.000016
$7.11M
₿116.14
$31.93M
₿519.03
$31.93M
₿519.03
607 FunFair  FUN $0.002996
₿0.000000048
4.01 $31.76M
₿514.18
$0.003029
₿0.000000050
$0.00288
₿0.000000047
$2.09M
₿33.95
$32.96M
₿533.64
$31.76M
₿514.18
التنبؤ بسعر FunFair(fun)
608 Rekt  REKT $0.00000007517
₿0.0000000000012
5.03 $31.63M
₿513.76
$0.00000007524
₿0.0000000000012
$0.00000007083
₿0.0000000000011
$423.72K
₿6.88
$31.63M
₿513.76
$31.63M
₿513.76
التنبؤ بسعر Rekt(rekt)
612 Siacoin  SC $0.0006294
₿0.000000010
-0.01* $31.49M
₿508.98
$0.0006354
₿0.000000010
$0.0006126
₿0.000000010
$4.79M
₿78.75
$31.49M
₿508.98
$31.49M
₿508.98
التنبؤ بسعر Siacoin(sc)
616 TerraUSD  USTC $0.005604
₿0.000000091
2.90 $31.24M
₿508
$0.005786
₿0.000000094
$0.005432
₿0.000000090
$1.22M
₿19.04
$34.06M
₿553.84
$31.24M
₿508
التنبؤ بسعر TerraUSD(ustc)
618 Decentralized Social  DESO $2.94
₿0.000047
-1.39 $30.93M
₿504.94
$3.01
₿0.000050
$2.95
₿0.000047
$14.65K
₿0.21
$31.75M
₿518.19
$30.93M
₿504.94
التنبؤ بسعر Decentralized Social(deso)
623 Anvil  ANVL $0.0003813
₿0.0000000061
3.90 $30.99M
₿503.01
$0.0003966
₿0.0000000064
$0.0003646
₿0.0000000060
$94.93K
₿1.54
$38.13M
₿619.01
$30.99M
₿503.01
التنبؤ بسعر Anvil(anvl)
625 Dogelon Mars  ELON $0.00000003075
₿0.00000000000049
4.89 $30.75M
₿499.84
$0.00000003131
₿0.00000000000050
$0.00000002913
₿0.00000000000048
$5.92M
₿96.09
$30.75M
₿499.84
$30.75M
₿499.84
التنبؤ بسعر Dogelon Mars(elon)
629 SSV Network  SSV $2.06
₿0.000033
-0.04 $30.26M
₿491.2
$2.11
₿0.000034
$2.04
₿0.000033
$4.52M
₿72.74
$30.26M
₿491.2
$30.26M
₿491.2
التنبؤ بسعر SSV Network(ssv)
633 Across Protocol  ACX $0.04266
₿0.00000069
1.43 $30.06M
₿487.53
$0.04281
₿0.00000070
$0.04192
₿0.00000068
$2.73M
₿44.32
$42.66M
₿691.87
$30.06M
₿487.53
التنبؤ بسعر Across Protocol(acx)
634 Manta Network  MANTA $0.06298
₿0.0000010
1.64 $29.97M
₿486.24
$0.06409
₿0.0000010
$0.05826
₿0.00000097
$18.35M
₿298.27
$62.98M
₿1.02K
$29.97M
₿486.24
التنبؤ بسعر Manta Network(manta)
636 World Mobile Token  WMTX $0.03483
₿0.00000056
-9.65 $29.68M
₿482.07
$0.039
₿0.00000064
$0.03278
₿0.00000053
$13.4M
₿217.65
$69.69M
₿1.13K
$29.68M
₿482.07
التنبؤ بسعر World Mobile Token(wmtx)
637 BOOK OF MEME  BOME $0.0004288
₿0.0000000069
3.31 $29.59M
₿480.35
$0.0004408
₿0.0000000072
$0.0004146
₿0.0000000069
$9.7M
₿155.64
$29.59M
₿480.35
$29.59M
₿480.35
التنبؤ بسعر BOOK OF MEME(bome)
641 Nosana  NOS $0.2931
₿0.0000047
7.34 $29.32M
₿476.87
$0.3032
₿0.0000049
$0.272
₿0.0000044
$318.94K
₿5.18
$29.32M
₿476.87
$29.32M
₿476.87
التنبؤ بسعر Nosana(nos)
646 CoinEx Token  CET $0.01174
₿0.00000019
1.12 $29.04M
₿472.04
$0.01193
₿0.00000019
$0.01148
₿0.00000019
$45.66K
₿0.74
$29.04M
₿472.04
$29.04M
₿472.04
التنبؤ بسعر CoinEx Token(cet)
647 Orbs  ORBS $0.005832
₿0.000000094
2.21 $28.99M
₿470.88
$0.005892
₿0.000000097
$0.005656
₿0.000000093
$2.24M
₿35.9
$58.33M
₿947.31
$28.99M
₿470.88
التنبؤ بسعر Orbs(orbs)
649 NKYC Token  NKYC $7.16
₿0.00011
1.50 $28.66M
₿466.18
$7.25
₿0.00011
$7.04
₿0.00011
$331.87K
₿5.39
$28.66M
₿466.18
$28.66M
₿466.18
التنبؤ بسعر NKYC Token(nkyc)
654 Osmosis  OSMO $0.03675
₿0.00000059
2.83 $28.65M
₿465.39
$0.03694
₿0.00000060
$0.03549
₿0.00000058
$3.59M
₿58.35
$35.89M
₿582.99
$28.65M
₿465.39
التنبؤ بسعر Osmosis(osmo)
656 Status  SNT $0.007162
₿0.00000011
3.11 $28.35M
₿459.97
$0.007261
₿0.00000011
$0.006871
₿0.00000011
$2.01M
₿34.65
$48.71M
₿790.32
$28.35M
₿459.97
التنبؤ بسعر Status(snt)
657 The Innovation Game  TIG $0.9487
₿0.000015
-6.80 $28.29M
₿459.82
$1.03
₿0.000017
$0.9309
₿0.000015
$449.13K
₿7.3
$46.58M
₿757.24
$28.29M
₿459.82
التنبؤ بسعر The Innovation Game(tig)
659 Rei  REI $0.02782
₿0.00000045
-3.55 $27.82M
₿451.63
$0.02884
₿0.00000048
$0.02374
₿0.00000039
$827.74K
₿17.15
$27.82M
₿451.63
$27.82M
₿451.63
التنبؤ بسعر Rei(rei)
660 Bancor Network Token  BNT $0.2614
₿0.0000042
5.10 $28.2M
₿458.39
$0.2621
₿0.0000042
$0.2487
₿0.0000041
$205.64K
₿1.12
$28.2M
₿458.39
$28.2M
₿458.39
التنبؤ بسعر Bancor Network Token(bnt)
661 Liquity USD  LUSD $1.01
₿0.000016
-0.03 $28.09M
₿456.56
$1.01
₿0.000016
$1.01
₿0.000016
$77.79K
₿1.26
$28.09M
₿456.56
$28.09M
₿456.56
665 EthereumPoW  ETHW $0.2579
₿0.0000041
14.71 $27.73M
₿449.9
$0.2706
₿0.0000044
$0.2246
₿0.0000037
$3.89M
₿76.43
$27.73M
₿449.9
$27.73M
₿449.9
التنبؤ بسعر EthereumPoW(ethw)
666 Hiveterminal token  HIVE $0.0504
₿0.00000081
0.99 $27.73M
₿450.14
$0.05096
₿0.00000083
$0.04974
₿0.00000081
$1.54M
₿24.88
$56.37M
₿915.15
$27.73M
₿450.14
التنبؤ بسعر Hiveterminal token(hive)
667 BORA  BORA $0.02382
₿0.00000038
1.89 $27.46M
₿448.47
$0.02443
₿0.00000039
$0.0232
₿0.00000038
$290.4K
₿4.75
$28.72M
₿469.09
$27.46M
₿448.47
التنبؤ بسعر BORA(bora)
668 Ocean Protocol  OCEAN $0.1141
₿0.0000018
0.60 $27.5M
₿446.98
$0.1144
₿0.0000018
$0.1126
₿0.0000018
$41.73K
₿0.68
$30.56M
₿496.6
$27.5M
₿446.98
التنبؤ بسعر Ocean Protocol(ocean)
670 ICON  ICX $0.02505
₿0.00000040
3.60 $27.45M
₿446.05
$0.0253
₿0.00000041
$0.02418
₿0.00000040
$361.68K
₿11.98
$27.74M
₿450.77
$27.45M
₿446.05
التنبؤ بسعر ICON(icx)
673 Uquid Coin  UQC $2.73
₿0.000044
0.88 $27.25M
₿442.95
$2.74
₿0.000045
$2.7
₿0.000043
$11.51K
₿0.19
$109.01M
₿1.77K
$27.25M
₿442.95
التنبؤ بسعر Uquid Coin(uqc)
677 Bityuan  BTY $0.03686
₿0.00000059
-3.91 $27.08M
₿440.17
$0.0384
₿0.00000064
$0.03674
₿0.00000059
$184.83K
₿3.01
$27.08M
₿440.17
$27.08M
₿440.17
التنبؤ بسعر Bityuan(bty)
678 SWFT Blockchain  SWFTC $0.002705
₿0.000000043
1.58 $27.05M
₿439.71
$0.00278
₿0.000000045
$0.002628
₿0.000000043
$467.42K
₿8.49
$27.05M
₿439.71
$27.05M
₿439.71
التنبؤ بسعر SWFT Blockchain(swftc)
679 Puff The Dragon  PUFF $0.03022
₿0.00000049
10.15 $26.87M
₿436.71
$0.03307
₿0.00000053
$0.02664
₿0.00000044
$1.46K
₿0.02
$26.87M
₿436.71
$26.87M
₿436.71
التنبؤ بسعر Puff The Dragon(puff)
680 Band Protocol  BAND $0.1499
₿0.0000024
2.17 $26.76M
₿434.48
$0.1513
₿0.0000025
$0.1465
₿0.0000024
$2.69M
₿43.84
$26.78M
₿434.7
$26.76M
₿434.48
التنبؤ بسعر Band Protocol(band)
683 Neiro  NEIRO $0.00006334
₿0.0000000010
1.36 $26.65M
₿432.94
$0.00006488
₿0.0000000010
$0.00006166
₿0.0000000010
$5.2M
₿77.76
$26.65M
₿432.94
$26.65M
₿432.94
التنبؤ بسعر Neiro(neiro)
684 Victoria VR  VR $0.001583
₿0.000000025
-2.36 $26.6M
₿432.43
$0.001621
₿0.000000027
$0.001578
₿0.000000025
$873.04K
₿14.21
$26.6M
₿432.43
$26.6M
₿432.43
التنبؤ بسعر Victoria VR(vr)
685 Waves  WAVES $0.2661
₿0.0000043
1.71 $26.61M
₿431.75
$0.2695
₿0.0000044
$0.2578
₿0.0000042
$483.45K
₿7.85
$26.61M
₿431.75
$26.61M
₿431.75
التنبؤ بسعر Waves(waves)
686 Taiko  TAIKO $0.1353
₿0.0000021
10.84 $27.03M
₿428.04
$0.2895
₿0.0000048
$0.1147
₿0.0000019
$115.45M
₿1.68K
$135.38M
₿2.14K
$27.03M
₿428.04
التنبؤ بسعر Taiko(taiko)
687 DEAPCOIN  DEP $0.0009613
₿0.000000015
-1.08 $26.46M
₿430.8
$0.0009753
₿0.000000016
$0.0009613
₿0.000000015
$69.61K
₿1.13
$28.74M
₿467.84
$26.46M
₿430.8
التنبؤ بسعر DEAPCOIN(dep)
688 Catizen  CATI $0.0583
₿0.00000094
2.36 $26.45M
₿430.34
$0.05842
₿0.00000095
$0.05604
₿0.00000092
$4.1M
₿66.75
$58.3M
₿948.42
$26.45M
₿430.34
التنبؤ بسعر Catizen(cati)
691 Velodrome Finance  VELO $0.02151
₿0.00000034
12.59 $26.49M
₿429.47
$0.02153
₿0.00000034
$0.0191
₿0.00000031
$3.53M
₿57.16
$54.32M
₿880.47
$26.49M
₿429.47
التنبؤ بسعر Velodrome Finance(velo)
693 ConstitutionDAO  PEOPLE $0.005212
₿0.000000084
3.86 $26.41M
₿428.41
$0.005368
₿0.000000086
$0.005002
₿0.000000083
$5.31M
₿86.43
$26.41M
₿428.41
$26.41M
₿428.41
التنبؤ بسعر ConstitutionDAO(people)
696 Renzo  REZ $0.003034
₿0.000000049
0.62 $26.32M
₿427.91
$0.003107
₿0.000000051
$0.003012
₿0.000000049
$5.02M
₿81.46
$29.79M
₿484.18
$26.32M
₿427.91
التنبؤ بسعر Renzo(rez)
697 Constellation  DAG $0.006729
₿0.00000010
8.54 $26.17M
₿425.23
$0.006774
₿0.00000011
$0.006194
₿0.00000010
$605.35K
₿10.25
$26.17M
₿425.25
$26.17M
₿425.23
التنبؤ بسعر Constellation(dag)
698 Saakuru  SKR $0.00004691
₿0.00000000078
0 $26.12M
₿290.74
$0
$0
$6.83
₿0
$54.27K
₿0.85
$26.12M
₿290.74
التنبؤ بسعر Saakuru(skr)
699 CargoX  CXO $0.1563
₿0.0000025
1.82 $26.12M
₿424.64
$0.1569
₿0.0000025
$0.1527
₿0.0000025
$27.24K
₿0.45
$33.62M
₿546.47
$26.12M
₿424.64
التنبؤ بسعر CargoX(cxo)
700 IoTeX  IOTX $0.002755
₿0.000000044
0.77 $26.01M
₿422.71
$0.002812
₿0.000000046
$0.002725
₿0.000000044
$1.96M
₿31.8
$26.01M
₿422.71
$26.01M
₿422.71
التنبؤ بسعر IoTeX(iotx)
705 Illuvium  ILV $3.09
₿0.000050
6.87 $25.58M
₿415.32
$3.16
₿0.000051
$2.89
₿0.000048
$5.1M
₿82.62
$29.63M
₿481.05
$25.58M
₿415.32
التنبؤ بسعر Illuvium(ilv)
709 Gigachad  GIGA $0.002636
₿0.000000042
4.79 $25.32M
₿411.78
$0.002819
₿0.000000046
$0.002458
₿0.000000041
$7.01M
₿114
$25.32M
₿411.78
$25.32M
₿411.78
التنبؤ بسعر Gigachad(giga)
710 Chainflip  FLIP $0.283
₿0.0000046
-0.59 $25.18M
₿409.33
$0.2881
₿0.0000048
$0.2828
₿0.0000046
$153.92K
₿2.5
$25.41M
₿413.13
$25.18M
₿409.33
التنبؤ بسعر Chainflip(flip)
711 AI Analysis Token  AIAT $0.2269
₿0.0000036
0.06 $25.04M
₿406.87
$0.227
₿0.0000038
$0.2265
₿0.0000036
$22.24K
₿0.36
$113.47M
₿1.84K
$25.04M
₿406.87
التنبؤ بسعر AI Analysis Token(aiat)
718 Merlin Chain  MERL $0.01895
₿0.00000030
2.97 $24.91M
₿405.69
$0.02001
₿0.00000032
$0.0184
₿0.00000030
$3.28M
₿52.99
$39.82M
₿648.41
$24.91M
₿405.69
التنبؤ بسعر Merlin Chain(merl)
720 Euler  EUL $1.03
₿0.000016
4.41 $24.83M
₿403.16
$1.05
₿0.000017
$0.9839
₿0.000016
$2.71M
₿43.93
$27.96M
₿453.86
$24.83M
₿403.16
التنبؤ بسعر Euler(eul)
721 MVL  MVL $0.0008781
₿0.000000014
-0.15 $24.41M
₿403.1
$0.0008935
₿0.000000014
$0.0008599
₿0.000000014
$127.36K
₿2.1
$26.34M
₿434.96
$24.41M
₿403.1
التنبؤ بسعر MVL(mvl)
722 Verus Coin  VRSC $0.3077
₿0.0000050
-18.08 $24.78M
₿402.58
$0.3793
₿0.0000062
$0.3076
₿0.0000050
$3.33K
₿0.05
$24.78M
₿402.58
$24.78M
₿402.58
التنبؤ بسعر Verus Coin(vrsc)
724 Snek  SNEK $0.0003297
₿0.0000000053
2.21 $24.63M
₿400.37
$0.0003317
₿0.0000000054
$0.0003219
₿0.0000000052
$2.72M
₿44.21
$24.81M
₿403.25
$24.63M
₿400.37
التنبؤ بسعر Snek(snek)
725 COTI  COTI $0.008425
₿0.00000013
3.18 $24.53M
₿399.1
$0.008489
₿0.00000013
$0.008155
₿0.00000013
$3.82M
₿62.19
$24.53M
₿399.1
$24.53M
₿399.1
التنبؤ بسعر COTI(coti)
729 IOST  IOST $0.0007121
₿0.000000011
0.85 $24.31M
₿394.51
$0.0007281
₿0.000000011
$0.0007032
₿0.000000011
$7.26M
₿118.19
$24.31M
₿394.51
$24.31M
₿394.51
التنبؤ بسعر IOST(iost)
730 Freysa AI  FAI $0.00296
₿0.000000048
8.38 $24.25M
₿393.74
$0.003156
₿0.000000051
$0.002728
₿0.000000045
$683.45K
₿11.1
$24.25M
₿393.74
$24.25M
₿393.74
التنبؤ بسعر Freysa AI(fai)
731 Venom  VENOM $0.01049
₿0.00000017
-2.20 $24.3M
₿393.83
$0.01092
₿0.00000018
$0.01046
₿0.00000016
$92.66K
₿1.51
$77.36M
₿1.25K
$24.3M
₿393.83
التنبؤ بسعر Venom(venom)
732 Auction  AUCTION $3.26
₿0.000053
2.16 $24.21M
₿393.23
$3.28
₿0.000054
$3.18
₿0.000052
$7.19M
₿125.34
$24.93M
₿404.92
$24.21M
₿393.23
التنبؤ بسعر Auction(auction)
733 Ardor  ARDR $0.02421
₿0.00000039
0.53 $24.18M
₿391.93
$0.02697
₿0.00000045
$0.02338
₿0.00000038
$6.97M
₿114
$24.18M
₿391.93
$24.18M
₿391.93
التنبؤ بسعر Ardor(ardr)
734 Gravity (by Galxe)  G $0.00332
₿0.000000054
-2.70 $24.02M
₿390.77
$0.003435
₿0.000000057
$0.003208
₿0.000000052
$9.28M
₿140.26
$39.85M
₿648.34
$24.02M
₿390.77
التنبؤ بسعر Gravity (by Galxe)(g)
735 Whiteheart  WHITE $2,693.96
₿0.044
0 $23.94M
₿399.21
$0
$0
$785.93
₿0.01
$23.94M
₿399.21
$23.94M
₿399.21
التنبؤ بسعر Whiteheart(white)
738 HydraDX  HDX $0.004055
₿0.000000065
3.61 $23.99M
₿388.67
$0.004083
₿0.000000066
$0.003895
₿0.000000064
$25.76K
₿0.42
$26.03M
₿421.81
$23.99M
₿388.67
التنبؤ بسعر HydraDX(hdx)
740 Hex Trust USD  USDX $0.9991
₿0.000016
0.02 $23.84M
₿387.48
$0.9991
₿0.000016
$0.9886
₿0.000016
$51.39K
₿0.84
$23.84M
₿387.48
$23.84M
₿387.48
التنبؤ بسعر Hex Trust USD(usdx)
741 Sai  SAI $8.98
₿0.00014
5.85 $23.84M
₿387.46
$9.06
₿0.00014
$8.39
₿0.00014
$37.12
₿0
$23.84M
₿387.46
$23.84M
₿387.46
التنبؤ بسعر Sai(sai)
743 GMT  GMT $0.007611
₿0.00000012
2.79 $23.68M
₿384.38
$0.007956
₿0.00000013
$0.007387
₿0.00000012
$10.37M
₿167.09
$38.61M
₿626.81
$23.68M
₿384.38
التنبؤ بسعر GMT(gmt)
744 Electronic USD  EUSD $0.9989
₿0.000016
0.17 $23.53M
₿382.66
$0.9992
₿0.000016
$0.9969
₿0.000016
$807.77K
₿13.15
$23.53M
₿382.66
$23.53M
₿382.66
التنبؤ بسعر Electronic USD(eusd)
747 CYBER  CYBER $0.3487
₿0.0000056
3.37 $23.45M
₿380.2
$0.3514
₿0.0000057
$0.3373
₿0.0000056
$9.89M
₿160.65
$34.88M
₿565.4
$23.45M
₿380.2
التنبؤ بسعر CYBER(cyber)
750 Open Campus  EDU $0.02936
₿0.00000047
0.04 $23.25M
₿377.71
$0.03035
₿0.00000050
$0.0293
₿0.00000047
$6.03M
₿98.11
$29.37M
₿477
$23.25M
₿377.71
التنبؤ بسعر Open Campus(edu)
751 ALEO  ALEO $0.01876
₿0.00000030
-8.47 $23.13M
₿376.65
$0.02116
₿0.00000034
$0.01876
₿0.00000030
$1.15M
₿18.72
$37.93M
₿617.69
$23.13M
₿376.65
التنبؤ بسعر ALEO(aleo)
752 Power Ledger  POWR $0.04367
₿0.00000070
-0.21 $22.95M
₿372.4
$0.04677
₿0.00000077
$0.04182
₿0.00000069
$5.92M
₿154.71
$43.3M
₿702.62
$22.95M
₿372.4
التنبؤ بسعر Power Ledger(powr)
754 CARV  CARV $0.03739
₿0.00000060
5.03 $22.8M
₿369.03
$0.03738
₿0.00000061
$0.03558
₿0.00000059
$5.04M
₿81.92
$37.4M
₿605.37
$22.8M
₿369.03
التنبؤ بسعر CARV(carv)
756 Stargate Finance  STG $0.1611
₿0.0000026
-2.75 $22.7M
₿369.04
$0.1691
₿0.0000027
$0.1549
₿0.0000025
$15.12M
₿258.05
$22.7M
₿369.04
$22.7M
₿369.04
التنبؤ بسعر Stargate Finance(stg)
760 Steem  STEEM $0.04073
₿0.00000066
1.99 $22.47M
₿365.29
$0.04119
₿0.00000068
$0.03994
₿0.00000065
$2.77M
₿44.97
$22.48M
₿365.33
$22.47M
₿365.29
التنبؤ بسعر Steem(steem)
762 Phala Network  PHA $0.02674
₿0.00000043
0.33 $22.48M
₿364.52
$0.02755
₿0.00000045
$0.02523
₿0.00000041
$12.07M
₿195.76
$26.75M
₿433.69
$22.48M
₿364.52
التنبؤ بسعر Phala Network(pha)
763 Auki  AUKI $0.005039
₿0.000000082
7.05 $22.39M
₿364.41
$0.005203
₿0.000000084
$0.004682
₿0.000000077
$44.86K
₿0.73
$50.35M
₿819.52
$22.39M
₿364.41
التنبؤ بسعر Auki(auki)
766 Islamic Coin  ISLM $0.006005
₿0.000000097
3.65 $22.37M
₿363.13
$0.006013
₿0.000000099
$0.005727
₿0.000000094
$32.83K
₿0.53
$109.03M
₿1.77K
$22.37M
₿363.13
التنبؤ بسعر Islamic Coin(islm)
767 Tokamak Network  TON $0.3537
₿0.0000057
3.40 $22.23M
₿361.29
$0.3584
₿0.0000059
$0.3406
₿0.0000055
$392.76K
₿6.39
$37.17M
₿604.08
$22.23M
₿361.29
التنبؤ بسعر Tokamak Network(ton)
770 Frax Share  FRAX $0.2357
₿0.0000038
0.66 $22.06M
₿357.84
$0.2389
₿0.0000039
$0.2325
₿0.0000038
$692.8K
₿11.25
$23.49M
₿381.07
$22.06M
₿357.84
التنبؤ بسعر Frax Share(frax)
774 SKALE  SKL $0.003556
₿0.000000057
1.28 $21.65M
₿351.59
$0.003617
₿0.000000059
$0.003499
₿0.000000057
$3.45M
₿55.92
$22.35M
₿362.86
$21.65M
₿351.59
التنبؤ بسعر SKALE(skl)
775 FIDA  FIDA $0.02179
₿0.00000035
-0.58 $21.59M
₿351
$0.02221
₿0.00000037
$0.0215
₿0.00000035
$5.42M
₿88.79
$21.59M
₿351
$21.59M
₿351
التنبؤ بسعر FIDA(fida)
778 iExec RLC  RLC $0.2979
₿0.0000048
2.49 $21.55M
₿349.6
$0.3021
₿0.0000049
$0.2906
₿0.0000048
$1.12M
₿30.1
$25.91M
₿420.2
$21.55M
₿349.6
التنبؤ بسعر iExec RLC(rlc)
779 Ark  ARK $0.1091
₿0.0000017
4.25 $21.55M
₿349.4
$0.1108
₿0.0000018
$0.1043
₿0.0000017
$900.01K
₿14.69
$21.55M
₿349.4
$21.55M
₿349.4
التنبؤ بسعر Ark(ark)
781 XT.com Token  XT $3.55
₿0.000057
3.05 $21.47M
₿348.6
$3.58
₿0.000057
$3.42
₿0.000057
$8.77M
₿142.78
$3.55B
₿57.66K
$21.47M
₿348.6
التنبؤ بسعر XT.com Token(xt)
785 Cartesi  CTSI $0.023
₿0.00000037
-0.66 $21.35M
₿346.95
$0.02403
₿0.00000040
$0.02259
₿0.00000037
$5.83M
₿94.38
$23M
₿373.77
$21.35M
₿346.95
التنبؤ بسعر Cartesi(ctsi)
786 Stratis  STRAX $0.009738
₿0.00000015
-0.38 $21.25M
₿345.24
$0.009902
₿0.00000016
$0.009569
₿0.00000015
$1.16M
₿18.9
$21.25M
₿345.25
$21.25M
₿345.24
التنبؤ بسعر Stratis(strax)
787 LON  LON $0.1716
₿0.0000027
2.80 $21.19M
₿344.41
$0.1758
₿0.0000028
$0.1665
₿0.0000027
$14.04K
₿0.23
$24.11M
₿391.86
$21.19M
₿344.41
التنبؤ بسعر LON(lon)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency