صفحة النتائج 4 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
566 Ontology Gas  ONG $0.07623
₿0.00000073
-4.51 $36.66M
₿348.39
$0.08029
₿0.
$0.07554
₿0.
$1.1M
₿0
$60.6M
₿586.1
$36.66M
₿348.39
التنبؤ بسعر Ontology Gas(ong)
567 Alchemist AI  ALCH $0.03651
₿0.00000048
0.23 $36.62M
₿409.4
$0.03711
₿0.
$0.03427
₿0.
$2.54M
₿0
$36.62M
₿481.63
$36.62M
₿409.4
التنبؤ بسعر Alchemist AI(alch)
568 IoTeX  IOTX $0.003863
₿0.000000038
-8.90 $36.48M
₿366.49
$0.004236
₿0.
$0.003813
₿0.
$2.62M
₿0
$36.48M
₿366.49
$36.48M
₿366.49
التنبؤ بسعر IoTeX(iotx)
572 Gemini Dollar  GUSD $0.9985
₿0.000015
0.01* $36.2M
₿597.57
$0.9988
₿0.
$0.998
₿0.
$282.05K
₿0
$36.2M
₿597.57
$36.2M
₿597.57
573 Osmosis  OSMO $0.04819
₿0.00000052
-6.01 $36.1M
₿409.96
$0.05286
₿0.
$0.04735
₿0.
$6.06M
₿0
$46.07M
₿512.47
$36.1M
₿409.96
التنبؤ بسعر Osmosis(osmo)
574 Bifrost  BFC $0.02586
₿0.00000018
-2.74 $35.98M
₿258.9
$0.04258
₿0.
$0.02504
₿0.
$76.07M
₿0
$61.26M
₿440.77
$35.98M
₿258.9
التنبؤ بسعر Bifrost(bfc)
577 Snowbank  SB $223.63
₿0.0034
-0.64 $35.7M
₿558.24
$225.89
₿0.
$221.27
₿0.
$75.26
₿0
$35.7Quad
₿558.24
$35.7M
₿558.24
التنبؤ بسعر Snowbank(sb)
583 APEX  APEX $0.2181
₿0.0000041
-2.82 $34.44M
₿606.38
$0.23
₿0.
$0.2172
₿0.
$1.28M
₿0
$109.05M
₿2.07K
$34.44M
₿606.38
التنبؤ بسعر APEX(apex)
584 Binance USD  BUSD $0.9993
₿0.000015
0.03 $34.41M
₿582.61
$1.01
₿0.
$0.9921
₿0.
$19.43K
₿0
$34.41M
₿582.61
$34.41M
₿582.61
585 Rocket Pool  RPL $1.5
₿0.000027
-2.43 $34.36M
₿616.05
$1.54
₿0.
$1.48
₿0.
$1.16M
₿0
$34.36M
₿616.05
$34.36M
₿616.05
التنبؤ بسعر Rocket Pool(rpl)
586 UMA  UMA $0.3707
₿0.0000056
-0.11 $34.31M
₿521.85
$0.3794
₿0.
$0.3612
₿0.
$2.44M
₿0
$48.78M
₿734.88
$34.31M
₿521.85
التنبؤ بسعر UMA(uma)
589 STON  STON $0.4852
₿0.0000086
-2.31 $34.19M
₿323.71
$0.5014
₿0.
$0.4636
₿0.
$14.29K
₿0
$48.52M
₿864.39
$34.19M
₿323.71
التنبؤ بسعر STON(ston)
590 StraitsX XUSD  XUSD $1
₿0.000015
0.01 $34.19M
₿610.58
$1
₿0.
$0.9999
₿0.
$6.78M
₿0
$34.19M
₿610.58
$34.19M
₿610.58
591 Status  SNT $0.007076
₿0.00000011
-2.50 $34.18M
₿435.01
$0.007336
₿0.
$0.007043
₿0.
$1.73M
₿0
$48.14M
₿747.43
$34.18M
₿435.01
التنبؤ بسعر Status(snt)
592 Orderly  ORDER $0.08279
₿0.00000051
158.43 $34.1M
₿203.05
$0.06436
₿0.
$0.03176
₿0.
$142.42M
₿0
$82.75M
₿512.19
$34.1M
₿203.05
التنبؤ بسعر Orderly(order)
595 Lista DAO  LISTA $0.07867
₿0.00000077
-0.40 $33.83M
₿320.73
$0.08061
₿0.
$0.07732
₿0.
$2.06M
₿0
$62.59M
₿614.61
$33.83M
₿320.73
التنبؤ بسعر Lista DAO(lista)
599 Degen  DEGEN $0.0009319
₿0.000000020
-2.53 $33.51M
₿748.8
$0.0009633
₿0.
$0.0009308
₿0.
$3.96M
₿0
$33.51M
₿748.8
$33.51M
₿748.8
التنبؤ بسعر Degen(degen)
602 Orbs  ORBS $0.006648
₿0.000000093
-1.27 $33.23M
₿464.59
$0.007005
₿0.
$0.006642
₿0.
$1.09M
₿0
$66.47M
₿934.65
$33.23M
₿464.59
التنبؤ بسعر Orbs(orbs)
603 StorX  SRX $0.05463
₿0.00000079
0.09 $33.21M
₿484.68
$0.05472
₿0.
$0.05442
₿0.
$641.37K
₿0
$33.21M
₿484.68
$33.21M
₿484.68
التنبؤ بسعر StorX(srx)
605 Movement  MOVE $0.007124
₿0.00000016
-0.65 $33.2M
₿702.15
$0.007399
₿0.
$0.007001
₿0.
$4.14M
₿0
$71.24M
₿1.69K
$33.2M
₿702.15
التنبؤ بسعر Movement(move)
607 Sai  SAI $12.47
₿0.00015
-0.96 $33.1M
₿404.23
$12.75
₿0.
$12.39
₿0.
$1.54K
₿0
$33.1M
₿404.23
$33.1M
₿404.23
التنبؤ بسعر Sai(sai)
608 Synapse  SYN $0.1507
₿0.0000041
-13.06 $32.99M
₿918.77
$0.1755
₿0.
$0.1448
₿0.
$8.59M
₿0
$37.65M
₿1.05K
$32.99M
₿918.77
التنبؤ بسعر Synapse(syn)
610 Tornado Cash  TORN $6.83
₿0.000088
-1.16 $32.73M
₿336.9
$7.17
₿0.
$6.45
₿0.
$1.17M
₿0
$68.29M
₿884.12
$32.73M
₿336.9
التنبؤ بسعر Tornado Cash(torn)
613 Propy  PRO $0.3262
₿0.0000056
-5.91 $32.62M
₿330.19
$0.3491
₿0.
$0.3282
₿0.
$432.56K
₿0
$32.62M
₿570.32
$32.62M
₿330.19
التنبؤ بسعر Propy(pro)
614 COTI  COTI $0.01096
₿0.00000012
-5.31 $32.61M
₿355.02
$0.01227
₿0.
$0.01069
₿0.
$28.75M
₿0
$32.61M
₿355.03
$32.61M
₿355.02
التنبؤ بسعر COTI(coti)
616 Clearpool  CPOOL $0.03244
₿0.00000029
12.06 $32.44M
₿296.91
$0.03768
₿0.
$0.02878
₿0.
$17.03M
₿0
$32.44M
₿296.91
$32.44M
₿296.91
التنبؤ بسعر Clearpool(cpool)
618 Fren Pet  FP $4.56
₿0.0000012
-0.36 $32.35M
₿8.8
$4.94
₿0.
$4.53
₿0.
$29.21K
₿0
$32.35M
₿8.8
$32.35M
₿8.8
التنبؤ بسعر Fren Pet(fp)
619 Catizen  CATI $0.04803
₿0.00000056
-5.66 $32.13M
₿257.29
$0.05133
₿0.
$0.04804
₿0.
$2.04M
₿0
$48.01M
₿567.02
$32.13M
₿257.29
التنبؤ بسعر Catizen(cati)
627 Across Protocol  ACX $0.04426
₿0.00000064
4.32 $31.31M
₿455.12
$0.04846
₿0.
$0.04245
₿0.
$69.36K
₿0
$44.43M
₿645.88
$31.31M
₿455.12
التنبؤ بسعر Across Protocol(acx)
628 Auki  AUKI $0.006059
₿0.000000072
-0.78 $31.28M
₿334.87
$0.006121
₿0.
$0.005761
₿0.
$66.52K
₿0
$60.53M
₿728.31
$31.28M
₿334.87
التنبؤ بسعر Auki(auki)
629 Power Ledger  POWR $0.05499
₿0.00000068
6.76 $31.26M
₿361.15
$0.05925
₿0.
$0.05138
₿0.
$4.51M
₿0
$54.97M
₿681.39
$31.26M
₿361.15
التنبؤ بسعر Power Ledger(powr)
630 Velodrome Finance  VELO $0.03112
₿0.00000033
-9.47 $31.25M
₿415.67
$0.03447
₿0.
$0.03126
₿0.
$4.4M
₿0
$82.62M
₿849.41
$31.25M
₿415.67
التنبؤ بسعر Velodrome Finance(velo)
631 Ocean Protocol  OCEAN $0.1291
₿0.0000017
-0.97 $31.19M
₿415.49
$0.1335
₿0.
$0.1243
₿0.
$79.19K
₿0
$34.58M
₿461.62
$31.19M
₿415.49
التنبؤ بسعر Ocean Protocol(ocean)
633 Manta Network  MANTA $0.06437
₿0.00000092
-0.47 $31.05M
₿441.29
$0.06647
₿0.
$0.06076
₿0.
$3.05M
₿0
$64.41M
₿926.43
$31.05M
₿441.29
التنبؤ بسعر Manta Network(manta)
636 Memecoin  MEME $0.000477
₿0.0000000085
-1.21 $30.89M
₿544.58
$0.0004946
₿0.
$0.0004631
₿0.
$5.21M
₿0
$32.91M
₿588.07
$30.89M
₿544.58
التنبؤ بسعر Memecoin(meme)
637 CargoX  CXO $0.1435
₿0.0000023
-0.80 $30.88M
₿397.29
$0.1462
₿0.
$0.1426
₿0.
$19.5K
₿0
$30.88M
₿511.27
$30.88M
₿397.29
التنبؤ بسعر CargoX(cxo)
644 Terra  LUNA $0.04269
₿0.00000074
-2.23 $30.31M
₿528.7
$0.04407
₿0.
$0.04157
₿0.
$2.21M
₿0
$50.67M
₿883.7
$30.31M
₿528.7
التنبؤ بسعر Terra(luna)
653 Bancor Network Token  BNT $0.3017
₿0.0000042
-1.78 $29.84M
₿459.89
$0.3079
₿0.
$0.2984
₿0.
$1.46M
₿0
$29.84M
₿459.89
$29.84M
₿459.89
التنبؤ بسعر Bancor Network Token(bnt)
654 Rekt  REKT $0.00000007063
₿0.0000000000019
-1.37 $29.7M
₿828.9
$0.00000007211
₿0.
$0.00000007042
₿0.
$199.78K
₿0
$29.7M
₿828.9
$29.7M
₿828.9
التنبؤ بسعر Rekt(rekt)
655 Euler  EUL $1.24
₿0.000015
5.28 $29.67M
₿378.18
$1.24
₿0.
$1.17
₿0.
$1.85M
₿0
$33.55M
₿425.74
$29.67M
₿378.18
التنبؤ بسعر Euler(eul)
657 Zerebro  ZEREBRO $0.02961
₿0.00000055
1.14 $29.61M
₿552.78
$0.03198
₿0.
$0.02894
₿0.
$5.6M
₿0
$29.61M
₿552.78
$29.61M
₿552.78
التنبؤ بسعر Zerebro(zerebro)
659 DEAPCOIN  DEP $0.0009898
₿0.000000014
0.81 $29.55M
₿412.34
$0.0009982
₿0.
$0.000973
₿0.
$105.56K
₿0
$29.55M
₿447.19
$29.55M
₿412.34
التنبؤ بسعر DEAPCOIN(dep)
661 Mango Markets  MNGO $0.02642
₿0.00000046
-4.34 $29.53M
₿516.38
$0.02764
₿0.
$0.02642
₿0.
$528.03
₿0
$132.12M
₿2.31K
$29.53M
₿516.38
التنبؤ بسعر Mango Markets(mngo)
662 Magic  MAGIC $0.08675
₿0.00000066
-5.90 $29.52M
₿224.58
$0.09291
₿0.
$0.08485
₿0.
$7.43M
₿0
$30.23M
₿232.07
$29.52M
₿224.58
التنبؤ بسعر Magic(magic)
663 Metis Token  METIS $3.63
₿0.000045
-6.88 $29.46M
₿339.38
$3.99
₿0.
$3.64
₿0.
$3.49M
₿0
$36.29M
₿450.09
$29.46M
₿339.38
التنبؤ بسعر Metis Token(metis)
668 XT.com Token  XT $4.79
₿0.000056
-1.86 $28.95M
₿343.37
$4.9
₿0.
$4.79
₿0.
$6.05M
₿0
$4.79B
₿56.8K
$28.95M
₿343.37
التنبؤ بسعر XT.com Token(xt)
670 Neiro  NEIRO $0.00006818
₿0.00000000095
-3.87 $28.66M
₿402.66
$0.00007232
₿0.
$0.00006749
₿0.
$4.05M
₿0
$28.66M
₿402.66
$28.66M
₿402.66
التنبؤ بسعر Neiro(neiro)
676 Dogelon Mars  ELON $0.00000002838
₿0.00000000000050
-0.65 $28.37M
₿506.94
$0.00000002879
₿0.
$0.00000002811
₿0.
$1.3M
₿0
$28.37M
₿506.94
$28.37M
₿506.94
التنبؤ بسعر Dogelon Mars(elon)
677 ZelCash  FLUX $0.06636
₿0.00000068
-0.99 $28.03M
₿282.09
$0.0677
₿0.
$0.06482
₿0.
$4.45M
₿0
$28.04M
₿282.11
$28.03M
₿282.09
التنبؤ بسعر ZelCash(flux)
678 Steem  STEEM $0.04977
₿0.00000061
-4.97 $27.92M
₿342.76
$0.05301
₿0.
$0.04927
₿0.
$2.45M
₿0
$27.93M
₿342.77
$27.92M
₿342.76
التنبؤ بسعر Steem(steem)
679 TerraUSD  USTC $0.004989
₿0.000000086
3.16 $27.81M
₿481.21
$0.00501
₿0.
$0.004666
₿0.
$1.65M
₿0
$30.3M
₿524.64
$27.81M
₿481.21
التنبؤ بسعر TerraUSD(ustc)
680 Vana  VANA $0.8983
₿0.000018
4.50 $27.68M
₿581.68
$0.8802
₿0.
$0.8276
₿0.
$3.92M
₿0
$107.83M
₿2.27K
$27.68M
₿581.68
التنبؤ بسعر Vana(vana)
681 BORA  BORA $0.02399
₿0.00000036
-3.27 $27.66M
₿424.17
$0.02524
₿0.
$0.02427
₿0.
$170.98K
₿0
$28.93M
₿443.67
$27.66M
₿424.17
التنبؤ بسعر BORA(bora)
682 MVL  MVL $0.0009902
₿0.000000013
-0.67 $27.53M
₿374
$0.001012
₿0.
$0.0009821
₿0.
$56.16K
₿0
$29.71M
₿403.55
$27.53M
₿374
التنبؤ بسعر MVL(mvl)
683 Uquid Coin  UQC $2.75
₿0.000041
-0.83 $27.5M
₿418.37
$2.78
₿0.
$2.75
₿0.
$30.82K
₿0
$110M
₿1.67K
$27.5M
₿418.37
التنبؤ بسعر Uquid Coin(uqc)
685 Travala.com  AVA $0.3898
₿0.0000025
3.34 $27.38M
₿186.7
$0.4929
₿0.
$0.3713
₿0.
$32.75M
₿0
$28.99M
₿186.7
$27.38M
₿186.7
التنبؤ بسعر Travala.com(ava)
687 Gravity (by Galxe)  G $0.003785
₿0.000000054
-1.94 $27.31M
₿395.14
$0.00387
₿0.
$0.003645
₿0.
$7.84M
₿0
$45.32M
₿655.59
$27.31M
₿395.14
التنبؤ بسعر Gravity (by Galxe)(g)
688 IOST  IOST $0.000759
₿0.000000010
-5.12 $27.29M
₿364.03
$0.0008081
₿0.
$0.0007349
₿0.
$18.88M
₿0
$27.29M
₿364.03
$27.29M
₿364.03
التنبؤ بسعر IOST(iost)
689 Cartesi  CTSI $0.0286
₿0.00000036
-4.37 $27.27M
₿336.12
$0.03021
₿0.
$0.02837
₿0.
$2.47M
₿0
$28.57M
₿361.57
$27.27M
₿336.12
التنبؤ بسعر Cartesi(ctsi)
693 Hiveterminal token  HIVE $0.04933
₿0.00000076
-1.70 $27.15M
₿420.01
$0.05071
₿0.
$0.04846
₿0.
$552.07K
₿0
$55.19M
₿853.9
$27.15M
₿420.01
التنبؤ بسعر Hiveterminal token(hive)
695 SWFT Blockchain  SWFTC $0.002683
₿0.000000040
-2.47 $26.84M
₿407.33
$0.002779
₿0.
$0.002682
₿0.
$336.45K
₿0
$26.84M
₿407.33
$26.84M
₿407.33
التنبؤ بسعر SWFT Blockchain(swftc)
696 Pundi X  PUNDIX $0.1034
₿0.0000012
5.59 $26.74M
₿328.03
$0.1027
₿0.
$0.09772
₿0.
$1.19M
₿0
$26.74M
₿328.03
$26.74M
₿328.03
التنبؤ بسعر Pundi X(pundix)
698 Chainflip  FLIP $0.3043
₿0.0000042
-1.15 $26.69M
₿381.19
$0.3133
₿0.
$0.3032
₿0.
$91.96K
₿0
$26.69M
₿384.73
$26.69M
₿381.19
التنبؤ بسعر Chainflip(flip)
699 Core  CORE $0.01772
₿0.00000038
0.77 $26.6M
₿477.71
$0.01882
₿0.
$0.0173
₿0.
$4.54M
₿0
$37.21M
₿806.62
$26.6M
₿477.71
التنبؤ بسعر Core(core)
702 Illuvium  ILV $3.19
₿0.000048
-2.31 $26.48M
₿403.15
$3.3
₿0.
$3.13
₿0.
$3.09M
₿0
$30.66M
₿466.96
$26.48M
₿403.15
التنبؤ بسعر Illuvium(ilv)
707 Arcblock  ABT $0.2669
₿0.0000030
-2.97 $26.31M
₿301.12
$0.2964
₿0.
$0.2694
₿0.
$72.98K
₿0
$49.65M
₿568.15
$26.31M
₿301.12
التنبؤ بسعر Arcblock(abt)
708 CARV  CARV $0.03563
₿0.00000051
2.68 $26.3M
₿314.4
$0.03625
₿0.
$0.03443
₿0.
$1.19M
₿0
$35.69M
₿515.75
$26.3M
₿314.4
التنبؤ بسعر CARV(carv)
710 Ardor  ARDR $0.02626
₿0.00000032
1.44 $26.23M
₿320.05
$0.02748
₿0.
$0.02541
₿0.
$2.71M
₿0
$26.23M
₿320.05
$26.23M
₿320.05
التنبؤ بسعر Ardor(ardr)
713 Kyber Network Crystal  KNC $0.1246
₿0.0000017
-0.55 $26.08M
₿292.27
$0.1302
₿0.
$0.1229
₿0.
$1.59M
₿0
$30.04M
₿413.95
$26.08M
₿292.27
التنبؤ بسعر Kyber Network Crystal(knc)
715 Energy Web Token  EWT $0.3187
₿0.0000046
3.03 $25.84M
₿279.78
$0.3236
₿0.
$0.3085
₿0.
$232.75K
₿0
$25.84M
₿374.64
$25.84M
₿279.78
التنبؤ بسعر Energy Web Token(ewt)
716 Metal  MTL $0.2758
₿0.0000034
1.86 $25.82M
₿320.14
$0.2825
₿0.
$0.2703
₿0.
$454.17K
₿0
$25.82M
₿320.14
$25.82M
₿320.14
التنبؤ بسعر Metal(mtl)
717 Liquity USD  LUSD $1
₿0.000015
-0.04 $25.77M
₿425.03
$1.01
₿0.
$0.9959
₿0.
$57.21K
₿0
$25.77M
₿425.03
$25.77M
₿425.03
718 StrikeCoin  STRX $0.02921
₿0.00000031
0.60 $25.7M
₿280.47
$0.03006
₿0.
$0.0281
₿0.
$7.43K
₿0
$25.7M
₿280.47
$25.7M
₿280.47
التنبؤ بسعر StrikeCoin(strx)
719 Auction  AUCTION $3.47
₿0.000051
-2.47 $25.69M
₿381.31
$3.62
₿0.
$3.43
₿0.
$4.35M
₿0
$26.49M
₿392.64
$25.69M
₿381.31
التنبؤ بسعر Auction(auction)
723 Chia  XCH $1.33
₿0.000021
-6.53 $25.55M
₿406.56
$1.43
₿0.
$1.24
₿0.
$1.03M
₿0
$47.4M
₿763
$25.55M
₿406.56
التنبؤ بسعر Chia(xch)
729 EthereumPoW  ETHW $0.2342
₿0.0000038
-0.07 $25.26M
₿413.15
$0.2385
₿0.
$0.2253
₿0.
$1.71M
₿0
$25.26M
₿413.15
$25.26M
₿413.15
التنبؤ بسعر EthereumPoW(ethw)
734 Metaplex  MPLX $0.05324
₿0.00000040
-8.41 $25.09M
₿205.33
$0.06011
₿0.
$0.05304
₿0.
$5.38M
₿0
$53.25M
₿402.62
$25.09M
₿205.33
التنبؤ بسعر Metaplex(mplx)
736 Victoria VR  VR $0.00149
₿0.000000027
-0.07 $25.04M
₿463.16
$0.001493
₿0.
$0.001484
₿0.
$735.97K
₿0
$25.04M
₿463.16
$25.04M
₿463.16
التنبؤ بسعر Victoria VR(vr)
739 Sanctum  SANC $0.05039
₿0.00000034
-4.64 $24.97M
₿204.16
$0.05369
₿0.
$0.05059
₿0.
$99.46K
₿0
$37.32M
₿346.94
$24.97M
₿204.16
التنبؤ بسعر Sanctum(sanc)
742 The Innovation Game  TIG $0.6636
₿0.000017
-3.13 $24.8M
₿513.92
$0.6889
₿0.
$0.6612
₿0.
$384.67K
₿0
$33.41M
₿846.31
$24.8M
₿513.92
التنبؤ بسعر The Innovation Game(tig)
743 Ergo  ERG $0.2941
₿0.0000032
-4.22 $24.56M
₿267.35
$0.3127
₿0.
$0.2882
₿0.
$113.95K
₿0
$28.75M
₿313.75
$24.56M
₿267.35
التنبؤ بسعر Ergo(erg)
744 SKALE  SKL $0.004033
₿0.000000065
-2.71 $24.56M
₿400.43
$0.004173
₿0.
$0.003916
₿0.
$4.04M
₿0
$25.88M
₿414.9
$24.56M
₿400.43
التنبؤ بسعر SKALE(skl)
748 Frax Share  FRAX $0.2607
₿0.0000038
1.75 $24.41M
₿364.45
$0.2635
₿0.
$0.256
₿0.
$467.93K
₿0
$25.99M
₿388.08
$24.41M
₿364.45
التنبؤ بسعر Frax Share(frax)
750 Waves  WAVES $0.2422
₿0.0000040
-6.49 $24.32M
₿402.03
$0.27
₿0.
$0.2436
₿0.
$2.19M
₿0
$24.32M
₿402.03
$24.32M
₿402.03
التنبؤ بسعر Waves(waves)
753 Blur  BLUR $0.008304
₿0.00000025
-6.62 $24.23M
₿727.09
$0.008955
₿0.
$0.008124
₿0.
$11.43M
₿0
$24.93M
₿767.29
$24.23M
₿727.09
التنبؤ بسعر Blur(blur)
754 Stratis  STRAX $0.01087
₿0.00000014
4.88 $24.16M
₿323.13
$0.01102
₿0.
$0.01024
₿0.
$2.82M
₿0
$24.16M
₿323.13
$24.16M
₿323.13
التنبؤ بسعر Stratis(strax)
755 Nym  NYM $0.02858
₿0.00000026
-0.67 $24.09M
₿222.39
$0.02909
₿0.
$0.02816
₿0.
$160.94K
₿0
$28.58M
₿265.58
$24.09M
₿222.39
التنبؤ بسعر Nym(nym)
757 catwifhat  $CWIF $0.00000002397
₿0.00000000000038
-6.96 $23.97M
₿11
$0.00000002631
₿0.
$0.0000000241
₿0.
$139.24
₿0
$23.97M
₿11
$23.97M
₿11
التنبؤ بسعر catwifhat($cwif)
766 Ravencoin  RVN $0.001402
₿0.000000058
-2.79 $23.13M
₿961.09
$0.001458
₿0.
$0.001316
₿0.
$2.46M
₿0
$23.13M
₿961.29
$23.13M
₿961.09
التنبؤ بسعر Ravencoin(rvn)
767 Yield Guild Games  YGG $0.02542
₿0.00000034
1.90 $22.87M
₿271.35
$0.02545
₿0.
$0.02425
₿0.
$2.58M
₿0
$25.42M
₿340.47
$22.87M
₿271.35
التنبؤ بسعر Yield Guild Games(ygg)
768 Civic  CVC $0.02283
₿0.00000031
0.10 $22.84M
₿250.16
$0.02387
₿0.
$0.02259
₿0.
$4.29M
₿0
$22.84M
₿311.92
$22.84M
₿250.16
التنبؤ بسعر Civic(cvc)
769 Electronic USD  EUSD $0.9959
₿0.000015
0.11 $22.84M
₿358.26
$0.9991
₿0.
$0.9872
₿0.
$446.73K
₿0
$22.84M
₿358.26
$22.84M
₿358.26
التنبؤ بسعر Electronic USD(eusd)
770 LON  LON $0.1848
₿0.0000027
-0.60 $22.82M
₿336.58
$0.1867
₿0.
$0.1841
₿0.
$3.83K
₿0
$25.97M
₿382.95
$22.82M
₿336.58
التنبؤ بسعر LON(lon)
771 Tensor  TNSR $0.03065
₿0.00000050
-2.07 $22.73M
₿167.59
$0.03149
₿0.
$0.02983
₿0.
$3.65M
₿0
$30.59M
₿500.87
$22.73M
₿167.59
التنبؤ بسعر Tensor(tnsr)
773 Paxos Standard  USDP $0.9987
₿0.000015
-0.03 $22.47M
₿493
$1
₿0.
$0.9973
₿0.
$147.01K
₿0
$22.47M
₿493
$22.47M
₿493
777 Mil.k Alliance  MLK $0.03841
₿0.00000052
-2.81 $22.36M
₿296.48
$0.03989
₿0.
$0.03858
₿0.
$1.58M
₿0
$37.97M
₿520.75
$22.36M
₿296.48
التنبؤ بسعر Mil.k Alliance(mlk)
778 Gitcoin  GTC $0.2554
₿0.0000010
-18.17 $22.34M
₿95.27
$0.3079
₿0.
$0.2579
₿0.
$48.06M
₿0
$25.54M
₿108.89
$22.34M
₿95.27
التنبؤ بسعر Gitcoin(gtc)
783 BinaryX  BNX $33.96
₿0.00041
0.57 $22.07M
₿268.11
$34.17
₿0.
$33.17
₿0.
$187.87
₿0
$22.07M
₿268.11
$22.07M
₿268.11
التنبؤ بسعر BinaryX(bnx)
787 Everipedia  IQ $0.0007853
₿0.000000011
0.24 $21.83M
₿305.99
$0.0008127
₿0.
$0.0007832
₿0.
$376.08K
₿0
$21.83M
₿305.99
$21.83M
₿305.99
التنبؤ بسعر Everipedia(iq)
789 GMT  GMT $0.007003
₿0.00000011
-2.38 $21.79M
₿366.85
$0.00725
₿0.
$0.006888
₿0.
$4.86M
₿0
$35.53M
₿598.22
$21.79M
₿366.85
التنبؤ بسعر GMT(gmt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$62.42B
إجمالي حجم التداول
BTC 60.11%   •   ETH 10.72%
السيطرة
Select currency