صفحة النتائج 4 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
459	Blur BLUR	$0.03375 ₿0.00000036	-9.38	$90.99M ₿975.96	$0.03817 ₿0.00000040	$0.0335 ₿0.00000035	$18.14M ₿194.95	$101.23M ₿1.09K	$90.99M ₿975.96
460	Astar ASTR	$0.01067 ₿0.00000011	-7.79	$90.98M ₿977.81	$0.01167 ₿0.00000012	$0.01048 ₿0.00000011	$7.57M ₿81.13	$91.96M ₿988.39	$90.98M ₿977.81
465	ZetaChain ZETA	$0.0734 ₿0.00000078	-10.03	$89.25M ₿959.31	$0.08193 ₿0.00000085	$0.07249 ₿0.00000078	$7.33M ₿78.81	$153.88M ₿1.65K	$89.25M ₿959.31
466	Linea Bridged USDC (Linea) USDC	$1 ₿0.000010	0.09	$89.12M ₿957.83	$1 ₿0.000010	$0.992 ₿0.000010	$18.43M ₿197.97	$89.12M ₿957.83	$89.12M ₿957.83
468	TempleDAO TEMPLE	$3.75 ₿0.000040	-0.38	$88.89M ₿958.53	$3.76 ₿0.000040	$3.73 ₿0.000039	$3.03K ₿0.03	$89.07M ₿960.44	$88.89M ₿958.53
469	Siacoin SC	$0.00158 ₿0.000000016	-4.59	$88.55M ₿950.07	$0.001666 ₿0.000000017	$0.001564 ₿0.000000016	$6.9M ₿68.12	$98.33M ₿1.06K	$88.55M ₿950.07
470	Moca Network MOCA	$0.02243 ₿0.00000024	-9.81	$88.54M ₿951.71	$0.0256 ₿0.00000026	$0.02217 ₿0.00000023	$9.77M ₿104.98	$199.12M ₿2.14K	$88.54M ₿951.71
471	deBridge DBR	$0.01869 ₿0.00000020	0.01*	$88.29M ₿948.94	$0.01872 ₿0.00000020	$0.01759 ₿0.00000018	$6.29M ₿67.55	$186.98M ₿2.01K	$88.29M ₿948.94
472	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000010	-0.09	$87.94M ₿944.62	$1 ₿0.000010	$0.9931 ₿0.000010	$319.03K ₿3.42	$87.94M ₿944.62	$87.94M ₿944.62
475	Holo HOT	$0.000488 ₿0.0000000052	-7.45	$86.51M ₿929.87	$0.0005288 ₿0.0000000055	$0.0004717 ₿0.0000000050	$5.43M ₿58.13	$86.51M ₿929.87	$86.51M ₿929.87
476	cETH CETH	$64.64 ₿0.00069	-3.61	$86.56M ₿930.48	$67.67 ₿0.00070	$64.14 ₿0.00069	$0 ₿0	$86.56M ₿930.48	$86.56M ₿930.48
477	Metal Blockchain METAL	$0.1702 ₿0.0000018	-6.98	$86.43M ₿929.31	$0.1832 ₿0.0000019	$0.1681 ₿0.0000018	$872.77K ₿9.38	$113.51M ₿1.22K	$86.43M ₿929.31
480	CoinEx Token CET	$0.03309 ₿0.00000035	-2.70	$84.85M ₿911.96	$0.03412 ₿0.00000036	$0.03303 ₿0.00000035	$102.01K ₿1.1	$84.85M ₿911.96	$84.85M ₿911.96
482	cat in a dogs world MEW	$0.0009522 ₿0.000000010	-10.69	$84.64M ₿908.32	$0.001091 ₿0.000000011	$0.000943 ₿0.000000010	$25.3M ₿271.95	$84.64M ₿908.32	$84.64M ₿908.32
483	Sushi SUSHI	$0.3071 ₿0.0000033	-11.99	$83.79M ₿900.65	$0.3518 ₿0.0000036	$0.3054 ₿0.0000032	$23.86M ₿256.62	$88.29M ₿949.03	$83.79M ₿900.65
484	Islamic Coin ISLM	$0.03487 ₿0.00000037	-4.02	$83.25M ₿895.26	$0.03665 ₿0.00000039	$0.03443 ₿0.00000037	$103.35K ₿1.11	$706.44M ₿7.6K	$83.25M ₿895.26
486	ViciCoin VCNT	$17.18 ₿0.00018	-0.06	$82.65M ₿888.33	$17.24 ₿0.00018	$16.91 ₿0.00017	$370.16K ₿3.96	$171.33M ₿1.84K	$82.65M ₿888.33
488	VVS Finance VVS	$0.000001889 ₿0.000000000020	-6.88	$82.3M ₿884.59	$0.000002039 ₿0.000000000021	$0.000001879 ₿0.000000000020	$643.18K ₿6.91	$179.36M ₿1.93K	$82.3M ₿884.59
489	Non-Playable Coin NPC	$0.01021 ₿0.00000010	-5.31	$82.25M ₿884.02	$0.01089 ₿0.00000011	$0.009782 ₿0.00000010	$7.75M ₿83.28	$82.25M ₿884.02	$82.25M ₿884.02
493	Zignaly ZIG	$0.05789 ₿0.00000062	-2.68	$81.58M ₿876.22	$0.06038 ₿0.00000064	$0.0567 ₿0.00000061	$8.44M ₿90.65	$113.13M ₿1.22K	$81.58M ₿876.22
494	Comedian BAN	$0.08147 ₿0.00000087	8.46	$81.26M ₿873.34	$0.08418 ₿0.00000090	$0.07356 ₿0.00000077	$15.4M ₿165.34	$81.26M ₿873.34	$81.26M ₿873.34
498	Verus Coin VRSC	$1.02 ₿0.000010	6.78	$81.36M ₿874.51	$1.02 ₿0.000010	$0.9504 ₿0.0000099	$2.74K ₿0.03	$81.36M ₿874.51	$81.36M ₿874.51
499	Venom VENOM	$0.03831 ₿0.00000040	0.60	$80.96M ₿870.01	$0.03816 ₿0.00000041	$0.03784 ₿0.00000039	$1.7M ₿18.21	$278.74M ₿3K	$80.96M ₿870.01
503	Popcat POPCAT	$0.08151 ₿0.00000087	-10.53	$79.85M ₿854.69	$0.09234 ₿0.00000096	$0.07968 ₿0.00000086	$22.78M ₿244.47	$79.85M ₿854.69	$79.85M ₿854.69
504	MANTRA DAO OM	$0.06854 ₿0.00000073	-9.57	$79.36M ₿848.54	$0.07638 ₿0.00000080	$0.06667 ₿0.00000072	$30.85M ₿330.93	$118.68M ₿1.27K	$79.36M ₿848.54
506	VeThor VTHO	$0.0008119 ₿0.0000000087	-6.36	$79.11M ₿848.11	$0.0008709 ₿0.0000000091	$0.0007988 ₿0.0000000086	$1.93M ₿20.74	$79.12M ₿848.22	$79.11M ₿848.11
507	aelf ELF	$0.09624 ₿0.0000010	-4.20	$78.58M ₿843.87	$0.1006 ₿0.0000010	$0.09559 ₿0.0000010	$2.14M ₿23.02	$95.9M ₿1.03K	$78.58M ₿843.87
508	Numeraire NMR	$9.81 ₿0.00010	-5.42	$78.53M ₿841.62	$10.42 ₿0.00010	$9.45 ₿0.00010	$13.48M ₿125.83	$104.42M ₿1.12K	$78.53M ₿841.62
509	Bio Protocol BIO	$0.04407 ₿0.00000047	-5.84	$78M ₿835.93	$0.05242 ₿0.00000054	$0.04344 ₿0.00000046	$69.2M ₿744.94	$146.32M ₿1.57K	$78M ₿835.93
510	Request REQ	$0.1044 ₿0.0000011	-2.13	$77.77M ₿835.78	$0.1068 ₿0.0000011	$0.104 ₿0.0000011	$3.08M ₿33.11	$104.43M ₿1.12K	$77.77M ₿835.78
514	EUR CoinVertible EURCV	$1.16 ₿0.000012	0.38	$76.49M ₿822.07	$1.16 ₿0.000012	$1.16 ₿0.000012	$6.65M ₿71.2	$76.49M ₿822.07	$76.49M ₿822.07
517	Axelar AXL	$0.06916 ₿0.00000074	-10.38	$76.46M ₿821.53	$0.07809 ₿0.00000081	$0.06789 ₿0.00000073	$13.06M ₿140.22	$84.97M ₿912.99	$76.46M ₿821.53
520	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
522	GMX GMX	$7.29 ₿0.000077	-8.85	$75.65M ₿807.59	$8.05 ₿0.000084	$7.23 ₿0.000077	$9.32M ₿98.25	$75.65M ₿807.59	$75.65M ₿807.59
526	L2 Standard Bridged WETH (Optimism) WETH	$3,221.79 ₿0.034	-3.11	$74.33M ₿797.44	$3,364.93 ₿0.035	$3,177.14 ₿0.034	$6.62M ₿178.89	$74.34M ₿797.44	$74.33M ₿797.44
527	Peanut the Squirrel PNUT	$0.0743 ₿0.00000079	-10.37	$74.23M ₿796.81	$0.08382 ₿0.00000087	$0.07247 ₿0.00000078	$27.12M ₿292.1	$74.23M ₿796.81	$74.23M ₿796.81
528	XYO Network XYO	$0.005325 ₿0.000000057	-8.35	$74.18M ₿797.93	$0.005831 ₿0.000000062	$0.005195 ₿0.000000055	$11.28M ₿121.16	$74.18M ₿797.93	$74.18M ₿797.93
529	BCGame Coin BC	$0.007425 ₿0.000000079	0.04	$74.17M ₿796.89	$0.007724 ₿0.000000083	$0.00705 ₿0.000000076	$87.5K ₿0.94	$74.17M ₿796.89	$74.17M ₿796.89
530	IoTeX IOTX	$0.00784 ₿0.000000084	-6.28	$73.99M ₿793.65	$0.008455 ₿0.000000088	$0.007675 ₿0.000000082	$5.01M ₿53.86	$73.99M ₿793.65	$73.99M ₿793.65
532	Celo CELO	$0.1239 ₿0.0000013	-10.96	$73.31M ₿785.53	$0.1409 ₿0.0000014	$0.1225 ₿0.0000013	$17.38M ₿187.04	$123.8M ₿1.33K	$73.31M ₿785.53
534	Polymesh POLYX	$0.05926 ₿0.00000063	-7.33	$73.27M ₿787.36	$0.06436 ₿0.00000067	$0.05806 ₿0.00000062	$8M ₿85.85	$73.27M ₿787.36	$73.27M ₿787.36
537	Bridged Ether (StarkGate) ETH	$3,208.42 ₿0.034	-3.84	$72.83M ₿782.94	$3,359.91 ₿0.035	$3,192.06 ₿0.034	$5.35M ₿57.51	$72.83M ₿782.94	$72.83M ₿782.94
544	Puff The Dragon PUFF	$0.08052 ₿0.00000086	-0.34	$71.68M ₿768.77	$0.08091 ₿0.00000087	$0.07816 ₿0.00000082	$44.74K ₿0.48	$71.68M ₿768.77	$71.68M ₿768.77
545	Bridged Wrapped stETH (Gnosis) WSTETH	$3,936.33 ₿0.042	-3.47	$71.05M ₿763.69	$4,117.96 ₿0.043	$3,894.76 ₿0.042	$3.65M ₿39.08	$71.05M ₿763.69	$71.05M ₿763.69
548	PayProtocol Paycoin PCI	$0.06761 ₿0.00000072	-3.00	$69.13M ₿739.28	$0.07001 ₿0.00000075	$0.06718 ₿0.00000072	$602.7K ₿6.49	$128.45M ₿1.37K	$69.13M ₿739.28
549	Moo Deng MOODENG	$0.06995 ₿0.00000074	-8.25	$69.05M ₿742	$0.07664 ₿0.00000080	$0.06767 ₿0.00000073	$30.85M ₿293.78	$69.05M ₿742	$69.05M ₿742
554	Vana VANA	$2.21 ₿0.000023	-9.39	$67.96M ₿727.59	$2.46 ₿0.000025	$2.19 ₿0.000023	$12.85M ₿113.4	$264.77M ₿2.84K	$67.96M ₿727.59
555	Chia XCH	$4.62 ₿0.000049	-7.49	$67.63M ₿727	$5 ₿0.000052	$4.6 ₿0.000049	$5.03M ₿54.18	$152.61M ₿1.64K	$67.63M ₿727
556	Casper Network CSPR	$0.004863 ₿0.000000052	-3.38	$67.01M ₿719.71	$0.005194 ₿0.000000054	$0.004733 ₿0.000000050	$3.37M ₿36.18	$69.37M ₿745.14	$67.01M ₿719.71
557	Omni Network [Old] OMNI	$1.3 ₿0.000014	-2.83	$66.61M ₿716.13	$1.39 ₿0.000014	$1.3 ₿0.000013	$51.83K ₿0.56	$130.32M ₿1.4K	$66.61M ₿716.13
558	Snek SNEK	$0.0008897 ₿0.0000000095	-3.41	$66.46M ₿712.59	$0.0009211 ₿0.0000000097	$0.0008407 ₿0.0000000090	$5.3M ₿56.79	$66.9M ₿717.32	$66.46M ₿712.59
559	Compound Wrapped BTC CWBTC	$1,867.96 ₿0.020	-2.21	$66.4M ₿713.81	$1,916.84 ₿0.020	$1,853.66 ₿0.020	$0 ₿0	$66.4M ₿713.81	$66.4M ₿713.81
560	UMA UMA	$0.7412 ₿0.0000079	-6.35	$66.32M ₿711.64	$0.7958 ₿0.0000083	$0.7154 ₿0.0000077	$9.65M ₿103.98	$94.38M ₿1.01K	$66.32M ₿711.64
561	Orca ORCA	$1.09 ₿0.000011	-5.80	$65.69M ₿704.25	$1.17 ₿0.000012	$1.07 ₿0.000011	$8.34M ₿89.6	$81.9M ₿878.01	$65.69M ₿704.25
562	Waves WAVES	$0.6525 ₿0.0000070	-3.17	$65.36M ₿700.68	$0.6753 ₿0.0000072	$0.6451 ₿0.0000069	$7.99M ₿85.64	$65.36M ₿700.68	$65.36M ₿700.68
566	Ankr ANKR	$0.006499 ₿0.000000069	-8.52	$64.96M ₿695.9	$0.007158 ₿0.000000075	$0.006448 ₿0.000000069	$7.1M ₿76.35	$64.96M ₿695.9	$64.96M ₿695.9
571	Geodnet GEOD	$0.1446 ₿0.0000015	-8.06	$63.34M ₿681.14	$0.1574 ₿0.0000016	$0.1442 ₿0.0000015	$337.62K ₿2.4	$140.97M ₿1.52K	$63.34M ₿681.14
572	Victoria VR VR	$0.003756 ₿0.000000040	-3.88	$63.14M ₿676.87	$0.003938 ₿0.000000041	$0.003742 ₿0.000000040	$629.89K ₿6.77	$63.14M ₿676.87	$63.14M ₿676.87
573	Memecoin MEME	$0.001016 ₿0.000000010	-9.73	$62.94M ₿672.89	$0.001139 ₿0.000000011	$0.0009959 ₿0.000000010	$17.36M ₿186.76	$70.12M ₿749.7	$62.94M ₿672.89
574	Swell Ethereum SWETH	$3,574.22 ₿0.038	-3.56	$62.82M ₿675.16	$3,740.2 ₿0.039	$3,547.08 ₿0.038	$32.44K ₿0.35	$62.82M ₿675.16	$62.82M ₿675.16
576	Decentralized Social DESO	$5.95 ₿0.000064	-0.50	$62.69M ₿674.11	$5.99 ₿0.000064	$5.95 ₿0.000062	$27.53K ₿0.3	$64.34M ₿691.79	$62.69M ₿674.11
577	Mask Network MASK	$0.6239 ₿0.0000066	-7.35	$62.39M ₿666.61	$0.6794 ₿0.0000071	$0.6135 ₿0.0000066	$15.16M ₿162.96	$62.39M ₿666.61	$62.39M ₿666.61
578	AltLayer ALT	$0.01199 ₿0.00000012	-8.32	$62.37M ₿667.23	$0.01336 ₿0.00000014	$0.01164 ₿0.00000012	$18.75M ₿201.25	$119.93M ₿1.28K	$62.37M ₿667.23
580	AI Rig Complex ARC	$0.06219 ₿0.00000067	15.42	$61.98M ₿672.28	$0.06501 ₿0.00000069	$0.05114 ₿0.00000055	$21.16M ₿227.76	$61.98M ₿672.28	$61.98M ₿672.28
581	SKALE SKL	$0.01017 ₿0.00000010	-14.69	$61.63M ₿657.33	$0.01192 ₿0.00000012	$0.009934 ₿0.00000010	$30.24M ₿347.91	$61.77M ₿658.85	$61.63M ₿657.33
584	Alchemy Pay ACH	$0.01248 ₿0.00000013	2.83	$62.12M ₿669.28	$0.013 ₿0.00000013	$0.01112 ₿0.00000012	$81.35M ₿876.25	$125.65M ₿1.35K	$62.12M ₿669.28
585	CHEX Token CHEX	$0.06161 ₿0.00000066	-6.00	$61.5M ₿659.68	$0.06564 ₿0.00000069	$0.0609 ₿0.00000065	$682.1K ₿7.32	$61.5M ₿659.68	$61.5M ₿659.68
587	ICON ICX	$0.05617 ₿0.00000060	-5.81	$61.04M ₿652.92	$0.06018 ₿0.00000063	$0.05419 ₿0.00000058	$5.42M ₿56.55	$61.87M ₿661.79	$61.04M ₿652.92
590	Avalanche Bridged WETH (Avalanche) WETH	$3,212.21 ₿0.034	-3.61	$60.59M ₿651.4	$3,361.31 ₿0.035	$3,189.58 ₿0.034	$19.65M ₿211.69	$60.59M ₿651.4	$60.59M ₿651.4
592	USDX USDX	$0.5423 ₿0.0000058	0.55	$60.46M ₿649.54	$0.5441 ₿0.0000058	$0.5216 ₿0.0000056	$2.62K ₿0.03	$60.46M ₿649.54	$60.46M ₿649.54
594	Pundi X PUNDIX	$0.2331 ₿0.0000025	-3.10	$60.25M ₿645.32	$0.2426 ₿0.0000025	$0.2275 ₿0.0000024	$3.75M ₿39.42	$60.25M ₿645.32	$60.25M ₿645.32
595	Loopring LRC	$0.0482 ₿0.00000051	-8.36	$60.06M ₿642.15	$0.05409 ₿0.00000056	$0.04733 ₿0.00000051	$10.16M ₿108.87	$66.23M ₿708.06	$60.06M ₿642.15
597	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000010	-0.02	$59.87M ₿643.14	$1 ₿0.000010	$0.9825 ₿0.000010	$10.28M ₿133.99	$59.87M ₿643.14	$59.87M ₿643.14
599	BORA BORA	$0.05189 ₿0.00000056	14.08	$60.17M ₿648.09	$0.05656 ₿0.00000061	$0.04347 ₿0.00000047	$58.52M ₿634.32	$62.93M ₿677.89	$60.17M ₿648.09
600	QuantixAI QAI	$73.68 ₿0.00079	-1.10	$59.2M ₿636.35	$74.69 ₿0.00079	$72.41 ₿0.00078	$8.95M ₿96.32	$736.47M ₿7.92K	$59.2M ₿636.35
601	pumpBTC PUMPBTC	$83,717 ₿0.89	-10.54	$59.17M ₿635.73	$94,128 ₿0.98	$83,162 ₿0.89	$1.87 ₿0	$59.17M ₿635.73	$59.17M ₿635.73
603	Ardor ARDR	$0.05904 ₿0.00000063	-3.31	$58.96M ₿634.82	$0.06128 ₿0.00000064	$0.05806 ₿0.00000062	$1.63M ₿18.14	$58.96M ₿634.82	$58.96M ₿634.82
604	Biconomy BICO	$0.04153 ₿0.00000044	-10.63	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04129 ₿0.00000044	$15.3M ₿166.75	$58.6M ₿648.67	$58.6M ₿648.66
605	Enjin Coin ENJ	$0.0304 ₿0.00000032	-9.10	$58.5M ₿627.96	$0.03412 ₿0.00000035	$0.03011 ₿0.00000032	$9.12M ₿97.89	$59.55M ₿639.24	$58.5M ₿627.96
609	SSV Network SSV	$3.91 ₿0.000041	-5.78	$57.49M ₿609.49	$4.28 ₿0.000044	$3.65 ₿0.000039	$20.06M ₿211.52	$57.49M ₿609.49	$57.49M ₿609.49
612	Ontology ONT	$0.06125 ₿0.00000065	-7.19	$57.21M ₿613.1	$0.06687 ₿0.00000070	$0.05981 ₿0.00000064	$9.27M ₿99.63	$61.24M ₿656.24	$57.21M ₿613.1
615	Status SNT	$0.01439 ₿0.00000015	-3.72	$56.96M ₿608.83	$0.01505 ₿0.00000015	$0.01411 ₿0.00000015	$3.18M ₿33.29	$97.88M ₿1.05K	$56.96M ₿608.83
616	World Mobile Token WMTX	$0.07052 ₿0.00000076	-4.46	$56.94M ₿613.85	$0.07382 ₿0.00000077	$0.07076 ₿0.00000076	$11.6M ₿124.43	$141.1M ₿1.52K	$56.94M ₿613.85
617	Tellor TRB	$20.69 ₿0.00022	-8.53	$56.81M ₿609.38	$22.84 ₿0.00023	$20.23 ₿0.00021	$25.97M ₿278.94	$58.29M ₿625.26	$56.81M ₿609.38
619	API3 API3	$0.4059 ₿0.0000043	-7.48	$56.76M ₿609.35	$0.448 ₿0.0000046	$0.3972 ₿0.0000042	$17.24M ₿175.55	$64.39M ₿691.22	$56.76M ₿609.35
621	Terra LUNA	$0.08179 ₿0.00000087	-6.71	$56.24M ₿604.13	$0.08817 ₿0.00000092	$0.07868 ₿0.00000085	$21.17M ₿226.4	$88.2M ₿947.52	$56.24M ₿604.13
622	Band Protocol BAND	$0.33 ₿0.0000035	-6.18	$56.13M ₿600.63	$0.3563 ₿0.0000037	$0.3112 ₿0.0000033	$6.81M ₿72.26	$56.32M ₿602.75	$56.13M ₿600.63
623	Stargate Finance STG	$0.1439 ₿0.0000015	-3.30	$55.96M ₿600.19	$0.1495 ₿0.0000015	$0.1418 ₿0.0000015	$8.99M ₿96.59	$93.21M ₿999.68	$55.96M ₿600.19
624	SOLO Coin SOLO	$0.1399 ₿0.0000015	-3.90	$55.87M ₿599.62	$0.1456 ₿0.0000015	$0.1378 ₿0.0000014	$2.29M ₿24.55	$55.87M ₿599.62	$55.87M ₿599.62
626	Magic Internet Money MIM	$0.9982 ₿0.000010	-0.10	$55.51M ₿596.53	$1 ₿0.000010	$0.9887 ₿0.000010	$4.52K ₿0.05	$174.6M ₿1.88K	$55.51M ₿596.53
627	COTI COTI	$0.02127 ₿0.00000022	-2.43	$55.45M ₿591.02	$0.02201 ₿0.00000023	$0.01897 ₿0.00000020	$14.04M ₿148.76	$55.45M ₿591.03	$55.45M ₿591.02
628	Illuvium ILV	$5.84 ₿0.000062	-9.71	$55.4M ₿593.79	$6.52 ₿0.000068	$5.78 ₿0.000062	$9.5M ₿104.16	$56.05M ₿600.82	$55.4M ₿593.79
629	EthereumPoW ETHW	$0.5145 ₿0.0000055	-7.06	$55.38M ₿592.69	$0.5593 ₿0.0000058	$0.5014 ₿0.0000054	$4.68M ₿50.03	$55.38M ₿592.69	$55.38M ₿592.69
632	Binance USD BUSD	$0.9996 ₿0.000010	-0.01	$54.61M ₿586.9	$1 ₿0.000010	$0.9747 ₿0.000010	$6.55M ₿69.82	$54.61M ₿586.9	$54.61M ₿586.9
633	LCX LCX	$0.05781 ₿0.00000062	-0.20	$54.59M ₿585.46	$0.0586 ₿0.00000063	$0.05576 ₿0.00000060	$370.59K ₿4.01	$55.11M ₿591.07	$54.59M ₿585.46
634	Notcoin NOT	$0.0005468 ₿0.0000000058	-10.07	$54.35M ₿579.89	$0.000612 ₿0.0000000064	$0.0005351 ₿0.0000000057	$16.45M ₿174.69	$56M ₿597.53	$54.35M ₿579.89
639	Harmony ONE	$0.003638 ₿0.000000039	-13.20	$53.96M ₿577.84	$0.004278 ₿0.000000044	$0.003587 ₿0.000000038	$6.54M ₿70.26	$53.96M ₿577.84	$53.96M ₿577.84
640	GMT GMT	$0.01733 ₿0.00000018	-8.81	$53.91M ₿577.94	$0.01911 ₿0.00000020	$0.01718 ₿0.00000018	$16.76M ₿180.12	$87.91M ₿942.47	$53.91M ₿577.94
646	Escoin Token ELG	$0.2897 ₿0.0000031	-0.31	$53.38M ₿573.01	$0.2913 ₿0.0000031	$0.2858 ₿0.0000030	$407.64K ₿4.36	$72.44M ₿777.67	$53.38M ₿573.01
648	LON LON	$0.4302 ₿0.0000046	-0.90	$53.23M ₿572.63	$0.4434 ₿0.0000046	$0.4257 ₿0.0000045	$29.16K ₿0.31	$60.39M ₿649.62	$53.23M ₿572.63
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}