$3.23T
إجمالي القيمة السوقية
$130.98B
إجمالي حجم التداول
BTC 57.53%     ETH 12.01%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
459 Blur  BLUR $0.03375
₿0.00000036
-9.38 $90.99M
₿975.96
$0.03817
₿0.00000040
$0.0335
₿0.00000035
$18.14M
₿194.95
$101.23M
₿1.09K
$90.99M
₿975.96
التنبؤ بسعر Blur(blur)
460 Astar  ASTR $0.01067
₿0.00000011
-7.79 $90.98M
₿977.81
$0.01167
₿0.00000012
$0.01048
₿0.00000011
$7.57M
₿81.13
$91.96M
₿988.39
$90.98M
₿977.81
التنبؤ بسعر Astar(astr)
465 ZetaChain  ZETA $0.0734
₿0.00000078
-10.03 $89.25M
₿959.31
$0.08193
₿0.00000085
$0.07249
₿0.00000078
$7.33M
₿78.81
$153.88M
₿1.65K
$89.25M
₿959.31
التنبؤ بسعر ZetaChain(zeta)
466 Linea Bridged USDC (Linea)  USDC $1
₿0.000010
0.09 $89.12M
₿957.83
$1
₿0.000010
$0.992
₿0.000010
$18.43M
₿197.97
$89.12M
₿957.83
$89.12M
₿957.83
468 TempleDAO  TEMPLE $3.75
₿0.000040
-0.38 $88.89M
₿958.53
$3.76
₿0.000040
$3.73
₿0.000039
$3.03K
₿0.03
$89.07M
₿960.44
$88.89M
₿958.53
التنبؤ بسعر TempleDAO(temple)
469 Siacoin  SC $0.00158
₿0.000000016
-4.59 $88.55M
₿950.07
$0.001666
₿0.000000017
$0.001564
₿0.000000016
$6.9M
₿68.12
$98.33M
₿1.06K
$88.55M
₿950.07
التنبؤ بسعر Siacoin(sc)
470 Moca Network  MOCA $0.02243
₿0.00000024
-9.81 $88.54M
₿951.71
$0.0256
₿0.00000026
$0.02217
₿0.00000023
$9.77M
₿104.98
$199.12M
₿2.14K
$88.54M
₿951.71
التنبؤ بسعر Moca Network(moca)
471 deBridge  DBR $0.01869
₿0.00000020
0.01* $88.29M
₿948.94
$0.01872
₿0.00000020
$0.01759
₿0.00000018
$6.29M
₿67.55
$186.98M
₿2.01K
$88.29M
₿948.94
التنبؤ بسعر deBridge(dbr)
472 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000010
-0.09 $87.94M
₿944.62
$1
₿0.000010
$0.9931
₿0.000010
$319.03K
₿3.42
$87.94M
₿944.62
$87.94M
₿944.62
475 Holo  HOT $0.000488
₿0.0000000052
-7.45 $86.51M
₿929.87
$0.0005288
₿0.0000000055
$0.0004717
₿0.0000000050
$5.43M
₿58.13
$86.51M
₿929.87
$86.51M
₿929.87
التنبؤ بسعر Holo(hot)
476 cETH  CETH $64.64
₿0.00069
-3.61 $86.56M
₿930.48
$67.67
₿0.00070
$64.14
₿0.00069
$0
₿0
$86.56M
₿930.48
$86.56M
₿930.48
التنبؤ بسعر cETH(ceth)
477 Metal Blockchain  METAL $0.1702
₿0.0000018
-6.98 $86.43M
₿929.31
$0.1832
₿0.0000019
$0.1681
₿0.0000018
$872.77K
₿9.38
$113.51M
₿1.22K
$86.43M
₿929.31
التنبؤ بسعر Metal Blockchain(metal)
480 CoinEx Token  CET $0.03309
₿0.00000035
-2.70 $84.85M
₿911.96
$0.03412
₿0.00000036
$0.03303
₿0.00000035
$102.01K
₿1.1
$84.85M
₿911.96
$84.85M
₿911.96
التنبؤ بسعر CoinEx Token(cet)
482 cat in a dogs world  MEW $0.0009522
₿0.000000010
-10.69 $84.64M
₿908.32
$0.001091
₿0.000000011
$0.000943
₿0.000000010
$25.3M
₿271.95
$84.64M
₿908.32
$84.64M
₿908.32
التنبؤ بسعر cat in a dogs world(mew)
483 Sushi  SUSHI $0.3071
₿0.0000033
-11.99 $83.79M
₿900.65
$0.3518
₿0.0000036
$0.3054
₿0.0000032
$23.86M
₿256.62
$88.29M
₿949.03
$83.79M
₿900.65
التنبؤ بسعر Sushi(sushi)
484 Islamic Coin  ISLM $0.03487
₿0.00000037
-4.02 $83.25M
₿895.26
$0.03665
₿0.00000039
$0.03443
₿0.00000037
$103.35K
₿1.11
$706.44M
₿7.6K
$83.25M
₿895.26
التنبؤ بسعر Islamic Coin(islm)
486 ViciCoin  VCNT $17.18
₿0.00018
-0.06 $82.65M
₿888.33
$17.24
₿0.00018
$16.91
₿0.00017
$370.16K
₿3.96
$171.33M
₿1.84K
$82.65M
₿888.33
التنبؤ بسعر ViciCoin(vcnt)
488 VVS Finance  VVS $0.000001889
₿0.000000000020
-6.88 $82.3M
₿884.59
$0.000002039
₿0.000000000021
$0.000001879
₿0.000000000020
$643.18K
₿6.91
$179.36M
₿1.93K
$82.3M
₿884.59
التنبؤ بسعر VVS Finance(vvs)
489 Non-Playable Coin  NPC $0.01021
₿0.00000010
-5.31 $82.25M
₿884.02
$0.01089
₿0.00000011
$0.009782
₿0.00000010
$7.75M
₿83.28
$82.25M
₿884.02
$82.25M
₿884.02
التنبؤ بسعر Non-Playable Coin(npc)
493 Zignaly  ZIG $0.05789
₿0.00000062
-2.68 $81.58M
₿876.22
$0.06038
₿0.00000064
$0.0567
₿0.00000061
$8.44M
₿90.65
$113.13M
₿1.22K
$81.58M
₿876.22
التنبؤ بسعر Zignaly(zig)
494 Comedian  BAN $0.08147
₿0.00000087
8.46 $81.26M
₿873.34
$0.08418
₿0.00000090
$0.07356
₿0.00000077
$15.4M
₿165.34
$81.26M
₿873.34
$81.26M
₿873.34
التنبؤ بسعر Comedian(ban)
498 Verus Coin  VRSC $1.02
₿0.000010
6.78 $81.36M
₿874.51
$1.02
₿0.000010
$0.9504
₿0.0000099
$2.74K
₿0.03
$81.36M
₿874.51
$81.36M
₿874.51
التنبؤ بسعر Verus Coin(vrsc)
499 Venom  VENOM $0.03831
₿0.00000040
0.60 $80.96M
₿870.01
$0.03816
₿0.00000041
$0.03784
₿0.00000039
$1.7M
₿18.21
$278.74M
₿3K
$80.96M
₿870.01
التنبؤ بسعر Venom(venom)
503 Popcat  POPCAT $0.08151
₿0.00000087
-10.53 $79.85M
₿854.69
$0.09234
₿0.00000096
$0.07968
₿0.00000086
$22.78M
₿244.47
$79.85M
₿854.69
$79.85M
₿854.69
التنبؤ بسعر Popcat(popcat)
504 MANTRA DAO  OM $0.06854
₿0.00000073
-9.57 $79.36M
₿848.54
$0.07638
₿0.00000080
$0.06667
₿0.00000072
$30.85M
₿330.93
$118.68M
₿1.27K
$79.36M
₿848.54
التنبؤ بسعر MANTRA DAO(om)
506 VeThor  VTHO $0.0008119
₿0.0000000087
-6.36 $79.11M
₿848.11
$0.0008709
₿0.0000000091
$0.0007988
₿0.0000000086
$1.93M
₿20.74
$79.12M
₿848.22
$79.11M
₿848.11
التنبؤ بسعر VeThor(vtho)
507 aelf  ELF $0.09624
₿0.0000010
-4.20 $78.58M
₿843.87
$0.1006
₿0.0000010
$0.09559
₿0.0000010
$2.14M
₿23.02
$95.9M
₿1.03K
$78.58M
₿843.87
التنبؤ بسعر aelf(elf)
508 Numeraire  NMR $9.81
₿0.00010
-5.42 $78.53M
₿841.62
$10.42
₿0.00010
$9.45
₿0.00010
$13.48M
₿125.83
$104.42M
₿1.12K
$78.53M
₿841.62
التنبؤ بسعر Numeraire(nmr)
509 Bio Protocol  BIO $0.04407
₿0.00000047
-5.84 $78M
₿835.93
$0.05242
₿0.00000054
$0.04344
₿0.00000046
$69.2M
₿744.94
$146.32M
₿1.57K
$78M
₿835.93
التنبؤ بسعر Bio Protocol(bio)
510 Request  REQ $0.1044
₿0.0000011
-2.13 $77.77M
₿835.78
$0.1068
₿0.0000011
$0.104
₿0.0000011
$3.08M
₿33.11
$104.43M
₿1.12K
$77.77M
₿835.78
التنبؤ بسعر Request(req)
514 EUR CoinVertible  EURCV $1.16
₿0.000012
0.38 $76.49M
₿822.07
$1.16
₿0.000012
$1.16
₿0.000012
$6.65M
₿71.2
$76.49M
₿822.07
$76.49M
₿822.07
التنبؤ بسعر EUR CoinVertible(eurcv)
517 Axelar  AXL $0.06916
₿0.00000074
-10.38 $76.46M
₿821.53
$0.07809
₿0.00000081
$0.06789
₿0.00000073
$13.06M
₿140.22
$84.97M
₿912.99
$76.46M
₿821.53
التنبؤ بسعر Axelar(axl)
520 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$0
$0
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
522 GMX  GMX $7.29
₿0.000077
-8.85 $75.65M
₿807.59
$8.05
₿0.000084
$7.23
₿0.000077
$9.32M
₿98.25
$75.65M
₿807.59
$75.65M
₿807.59
التنبؤ بسعر GMX(gmx)
526 L2 Standard Bridged WETH (Optimism)  WETH $3,221.79
₿0.034
-3.11 $74.33M
₿797.44
$3,364.93
₿0.035
$3,177.14
₿0.034
$6.62M
₿178.89
$74.34M
₿797.44
$74.33M
₿797.44
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
527 Peanut the Squirrel  PNUT $0.0743
₿0.00000079
-10.37 $74.23M
₿796.81
$0.08382
₿0.00000087
$0.07247
₿0.00000078
$27.12M
₿292.1
$74.23M
₿796.81
$74.23M
₿796.81
التنبؤ بسعر Peanut the Squirrel(pnut)
528 XYO Network  XYO $0.005325
₿0.000000057
-8.35 $74.18M
₿797.93
$0.005831
₿0.000000062
$0.005195
₿0.000000055
$11.28M
₿121.16
$74.18M
₿797.93
$74.18M
₿797.93
التنبؤ بسعر XYO Network(xyo)
529 BCGame Coin  BC $0.007425
₿0.000000079
0.04 $74.17M
₿796.89
$0.007724
₿0.000000083
$0.00705
₿0.000000076
$87.5K
₿0.94
$74.17M
₿796.89
$74.17M
₿796.89
التنبؤ بسعر BCGame Coin(bc)
530 IoTeX  IOTX $0.00784
₿0.000000084
-6.28 $73.99M
₿793.65
$0.008455
₿0.000000088
$0.007675
₿0.000000082
$5.01M
₿53.86
$73.99M
₿793.65
$73.99M
₿793.65
التنبؤ بسعر IoTeX(iotx)
532 Celo  CELO $0.1239
₿0.0000013
-10.96 $73.31M
₿785.53
$0.1409
₿0.0000014
$0.1225
₿0.0000013
$17.38M
₿187.04
$123.8M
₿1.33K
$73.31M
₿785.53
التنبؤ بسعر Celo(celo)
534 Polymesh  POLYX $0.05926
₿0.00000063
-7.33 $73.27M
₿787.36
$0.06436
₿0.00000067
$0.05806
₿0.00000062
$8M
₿85.85
$73.27M
₿787.36
$73.27M
₿787.36
التنبؤ بسعر Polymesh(polyx)
537 Bridged Ether (StarkGate)  ETH $3,208.42
₿0.034
-3.84 $72.83M
₿782.94
$3,359.91
₿0.035
$3,192.06
₿0.034
$5.35M
₿57.51
$72.83M
₿782.94
$72.83M
₿782.94
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
544 Puff The Dragon  PUFF $0.08052
₿0.00000086
-0.34 $71.68M
₿768.77
$0.08091
₿0.00000087
$0.07816
₿0.00000082
$44.74K
₿0.48
$71.68M
₿768.77
$71.68M
₿768.77
التنبؤ بسعر Puff The Dragon(puff)
545 Bridged Wrapped stETH (Gnosis)  WSTETH $3,936.33
₿0.042
-3.47 $71.05M
₿763.69
$4,117.96
₿0.043
$3,894.76
₿0.042
$3.65M
₿39.08
$71.05M
₿763.69
$71.05M
₿763.69
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
548 PayProtocol Paycoin  PCI $0.06761
₿0.00000072
-3.00 $69.13M
₿739.28
$0.07001
₿0.00000075
$0.06718
₿0.00000072
$602.7K
₿6.49
$128.45M
₿1.37K
$69.13M
₿739.28
التنبؤ بسعر PayProtocol Paycoin(pci)
549 Moo Deng  MOODENG $0.06995
₿0.00000074
-8.25 $69.05M
₿742
$0.07664
₿0.00000080
$0.06767
₿0.00000073
$30.85M
₿293.78
$69.05M
₿742
$69.05M
₿742
التنبؤ بسعر Moo Deng(moodeng)
554 Vana  VANA $2.21
₿0.000023
-9.39 $67.96M
₿727.59
$2.46
₿0.000025
$2.19
₿0.000023
$12.85M
₿113.4
$264.77M
₿2.84K
$67.96M
₿727.59
التنبؤ بسعر Vana(vana)
555 Chia  XCH $4.62
₿0.000049
-7.49 $67.63M
₿727
$5
₿0.000052
$4.6
₿0.000049
$5.03M
₿54.18
$152.61M
₿1.64K
$67.63M
₿727
التنبؤ بسعر Chia(xch)
556 Casper Network  CSPR $0.004863
₿0.000000052
-3.38 $67.01M
₿719.71
$0.005194
₿0.000000054
$0.004733
₿0.000000050
$3.37M
₿36.18
$69.37M
₿745.14
$67.01M
₿719.71
التنبؤ بسعر Casper Network(cspr)
557 Omni Network [Old]  OMNI $1.3
₿0.000014
-2.83 $66.61M
₿716.13
$1.39
₿0.000014
$1.3
₿0.000013
$51.83K
₿0.56
$130.32M
₿1.4K
$66.61M
₿716.13
التنبؤ بسعر Omni Network [Old](omni)
558 Snek  SNEK $0.0008897
₿0.0000000095
-3.41 $66.46M
₿712.59
$0.0009211
₿0.0000000097
$0.0008407
₿0.0000000090
$5.3M
₿56.79
$66.9M
₿717.32
$66.46M
₿712.59
التنبؤ بسعر Snek(snek)
559 Compound Wrapped BTC  CWBTC $1,867.96
₿0.020
-2.21 $66.4M
₿713.81
$1,916.84
₿0.020
$1,853.66
₿0.020
$0
₿0
$66.4M
₿713.81
$66.4M
₿713.81
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
560 UMA  UMA $0.7412
₿0.0000079
-6.35 $66.32M
₿711.64
$0.7958
₿0.0000083
$0.7154
₿0.0000077
$9.65M
₿103.98
$94.38M
₿1.01K
$66.32M
₿711.64
التنبؤ بسعر UMA(uma)
561 Orca  ORCA $1.09
₿0.000011
-5.80 $65.69M
₿704.25
$1.17
₿0.000012
$1.07
₿0.000011
$8.34M
₿89.6
$81.9M
₿878.01
$65.69M
₿704.25
التنبؤ بسعر Orca(orca)
562 Waves  WAVES $0.6525
₿0.0000070
-3.17 $65.36M
₿700.68
$0.6753
₿0.0000072
$0.6451
₿0.0000069
$7.99M
₿85.64
$65.36M
₿700.68
$65.36M
₿700.68
التنبؤ بسعر Waves(waves)
566 Ankr  ANKR $0.006499
₿0.000000069
-8.52 $64.96M
₿695.9
$0.007158
₿0.000000075
$0.006448
₿0.000000069
$7.1M
₿76.35
$64.96M
₿695.9
$64.96M
₿695.9
التنبؤ بسعر Ankr(ankr)
571 Geodnet  GEOD $0.1446
₿0.0000015
-8.06 $63.34M
₿681.14
$0.1574
₿0.0000016
$0.1442
₿0.0000015
$337.62K
₿2.4
$140.97M
₿1.52K
$63.34M
₿681.14
التنبؤ بسعر Geodnet(geod)
572 Victoria VR  VR $0.003756
₿0.000000040
-3.88 $63.14M
₿676.87
$0.003938
₿0.000000041
$0.003742
₿0.000000040
$629.89K
₿6.77
$63.14M
₿676.87
$63.14M
₿676.87
التنبؤ بسعر Victoria VR(vr)
573 Memecoin  MEME $0.001016
₿0.000000010
-9.73 $62.94M
₿672.89
$0.001139
₿0.000000011
$0.0009959
₿0.000000010
$17.36M
₿186.76
$70.12M
₿749.7
$62.94M
₿672.89
التنبؤ بسعر Memecoin(meme)
574 Swell Ethereum  SWETH $3,574.22
₿0.038
-3.56 $62.82M
₿675.16
$3,740.2
₿0.039
$3,547.08
₿0.038
$32.44K
₿0.35
$62.82M
₿675.16
$62.82M
₿675.16
التنبؤ بسعر Swell Ethereum(sweth)
576 Decentralized Social  DESO $5.95
₿0.000064
-0.50 $62.69M
₿674.11
$5.99
₿0.000064
$5.95
₿0.000062
$27.53K
₿0.3
$64.34M
₿691.79
$62.69M
₿674.11
التنبؤ بسعر Decentralized Social(deso)
577 Mask Network  MASK $0.6239
₿0.0000066
-7.35 $62.39M
₿666.61
$0.6794
₿0.0000071
$0.6135
₿0.0000066
$15.16M
₿162.96
$62.39M
₿666.61
$62.39M
₿666.61
التنبؤ بسعر Mask Network(mask)
578 AltLayer  ALT $0.01199
₿0.00000012
-8.32 $62.37M
₿667.23
$0.01336
₿0.00000014
$0.01164
₿0.00000012
$18.75M
₿201.25
$119.93M
₿1.28K
$62.37M
₿667.23
التنبؤ بسعر AltLayer(alt)
580 AI Rig Complex  ARC $0.06219
₿0.00000067
15.42 $61.98M
₿672.28
$0.06501
₿0.00000069
$0.05114
₿0.00000055
$21.16M
₿227.76
$61.98M
₿672.28
$61.98M
₿672.28
التنبؤ بسعر AI Rig Complex(arc)
581 SKALE  SKL $0.01017
₿0.00000010
-14.69 $61.63M
₿657.33
$0.01192
₿0.00000012
$0.009934
₿0.00000010
$30.24M
₿347.91
$61.77M
₿658.85
$61.63M
₿657.33
التنبؤ بسعر SKALE(skl)
584 Alchemy Pay  ACH $0.01248
₿0.00000013
2.83 $62.12M
₿669.28
$0.013
₿0.00000013
$0.01112
₿0.00000012
$81.35M
₿876.25
$125.65M
₿1.35K
$62.12M
₿669.28
التنبؤ بسعر Alchemy Pay(ach)
585 CHEX Token  CHEX $0.06161
₿0.00000066
-6.00 $61.5M
₿659.68
$0.06564
₿0.00000069
$0.0609
₿0.00000065
$682.1K
₿7.32
$61.5M
₿659.68
$61.5M
₿659.68
التنبؤ بسعر CHEX Token(chex)
587 ICON  ICX $0.05617
₿0.00000060
-5.81 $61.04M
₿652.92
$0.06018
₿0.00000063
$0.05419
₿0.00000058
$5.42M
₿56.55
$61.87M
₿661.79
$61.04M
₿652.92
التنبؤ بسعر ICON(icx)
590 Avalanche Bridged WETH (Avalanche)  WETH $3,212.21
₿0.034
-3.61 $60.59M
₿651.4
$3,361.31
₿0.035
$3,189.58
₿0.034
$19.65M
₿211.69
$60.59M
₿651.4
$60.59M
₿651.4
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
592 USDX  USDX $0.5423
₿0.0000058
0.55 $60.46M
₿649.54
$0.5441
₿0.0000058
$0.5216
₿0.0000056
$2.62K
₿0.03
$60.46M
₿649.54
$60.46M
₿649.54
التنبؤ بسعر USDX(usdx)
594 Pundi X  PUNDIX $0.2331
₿0.0000025
-3.10 $60.25M
₿645.32
$0.2426
₿0.0000025
$0.2275
₿0.0000024
$3.75M
₿39.42
$60.25M
₿645.32
$60.25M
₿645.32
التنبؤ بسعر Pundi X(pundix)
595 Loopring  LRC $0.0482
₿0.00000051
-8.36 $60.06M
₿642.15
$0.05409
₿0.00000056
$0.04733
₿0.00000051
$10.16M
₿108.87
$66.23M
₿708.06
$60.06M
₿642.15
التنبؤ بسعر Loopring(lrc)
597 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000010
-0.02 $59.87M
₿643.14
$1
₿0.000010
$0.9825
₿0.000010
$10.28M
₿133.99
$59.87M
₿643.14
$59.87M
₿643.14
599 BORA  BORA $0.05189
₿0.00000056
14.08 $60.17M
₿648.09
$0.05656
₿0.00000061
$0.04347
₿0.00000047
$58.52M
₿634.32
$62.93M
₿677.89
$60.17M
₿648.09
التنبؤ بسعر BORA(bora)
600 QuantixAI  QAI $73.68
₿0.00079
-1.10 $59.2M
₿636.35
$74.69
₿0.00079
$72.41
₿0.00078
$8.95M
₿96.32
$736.47M
₿7.92K
$59.2M
₿636.35
التنبؤ بسعر QuantixAI(qai)
601 pumpBTC  PUMPBTC $83,717
₿0.89
-10.54 $59.17M
₿635.73
$94,128
₿0.98
$83,162
₿0.89
$1.87
₿0
$59.17M
₿635.73
$59.17M
₿635.73
التنبؤ بسعر pumpBTC(pumpbtc)
603 Ardor  ARDR $0.05904
₿0.00000063
-3.31 $58.96M
₿634.82
$0.06128
₿0.00000064
$0.05806
₿0.00000062
$1.63M
₿18.14
$58.96M
₿634.82
$58.96M
₿634.82
التنبؤ بسعر Ardor(ardr)
604 Biconomy  BICO $0.04153
₿0.00000044
-10.63 $58.6M
₿648.66
$0.04869
₿0.00000051
$0.04129
₿0.00000044
$15.3M
₿166.75
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
605 Enjin Coin  ENJ $0.0304
₿0.00000032
-9.10 $58.5M
₿627.96
$0.03412
₿0.00000035
$0.03011
₿0.00000032
$9.12M
₿97.89
$59.55M
₿639.24
$58.5M
₿627.96
التنبؤ بسعر Enjin Coin(enj)
609 SSV Network  SSV $3.91
₿0.000041
-5.78 $57.49M
₿609.49
$4.28
₿0.000044
$3.65
₿0.000039
$20.06M
₿211.52
$57.49M
₿609.49
$57.49M
₿609.49
التنبؤ بسعر SSV Network(ssv)
612 Ontology  ONT $0.06125
₿0.00000065
-7.19 $57.21M
₿613.1
$0.06687
₿0.00000070
$0.05981
₿0.00000064
$9.27M
₿99.63
$61.24M
₿656.24
$57.21M
₿613.1
التنبؤ بسعر Ontology(ont)
615 Status  SNT $0.01439
₿0.00000015
-3.72 $56.96M
₿608.83
$0.01505
₿0.00000015
$0.01411
₿0.00000015
$3.18M
₿33.29
$97.88M
₿1.05K
$56.96M
₿608.83
التنبؤ بسعر Status(snt)
616 World Mobile Token  WMTX $0.07052
₿0.00000076
-4.46 $56.94M
₿613.85
$0.07382
₿0.00000077
$0.07076
₿0.00000076
$11.6M
₿124.43
$141.1M
₿1.52K
$56.94M
₿613.85
التنبؤ بسعر World Mobile Token(wmtx)
617 Tellor  TRB $20.69
₿0.00022
-8.53 $56.81M
₿609.38
$22.84
₿0.00023
$20.23
₿0.00021
$25.97M
₿278.94
$58.29M
₿625.26
$56.81M
₿609.38
التنبؤ بسعر Tellor(trb)
619 API3  API3 $0.4059
₿0.0000043
-7.48 $56.76M
₿609.35
$0.448
₿0.0000046
$0.3972
₿0.0000042
$17.24M
₿175.55
$64.39M
₿691.22
$56.76M
₿609.35
التنبؤ بسعر API3(api3)
621 Terra  LUNA $0.08179
₿0.00000087
-6.71 $56.24M
₿604.13
$0.08817
₿0.00000092
$0.07868
₿0.00000085
$21.17M
₿226.4
$88.2M
₿947.52
$56.24M
₿604.13
التنبؤ بسعر Terra(luna)
622 Band Protocol  BAND $0.33
₿0.0000035
-6.18 $56.13M
₿600.63
$0.3563
₿0.0000037
$0.3112
₿0.0000033
$6.81M
₿72.26
$56.32M
₿602.75
$56.13M
₿600.63
التنبؤ بسعر Band Protocol(band)
623 Stargate Finance  STG $0.1439
₿0.0000015
-3.30 $55.96M
₿600.19
$0.1495
₿0.0000015
$0.1418
₿0.0000015
$8.99M
₿96.59
$93.21M
₿999.68
$55.96M
₿600.19
التنبؤ بسعر Stargate Finance(stg)
624 SOLO Coin  SOLO $0.1399
₿0.0000015
-3.90 $55.87M
₿599.62
$0.1456
₿0.0000015
$0.1378
₿0.0000014
$2.29M
₿24.55
$55.87M
₿599.62
$55.87M
₿599.62
التنبؤ بسعر SOLO Coin(solo)
626 Magic Internet Money  MIM $0.9982
₿0.000010
-0.10 $55.51M
₿596.53
$1
₿0.000010
$0.9887
₿0.000010
$4.52K
₿0.05
$174.6M
₿1.88K
$55.51M
₿596.53
التنبؤ بسعر Magic Internet Money(mim)
627 COTI  COTI $0.02127
₿0.00000022
-2.43 $55.45M
₿591.02
$0.02201
₿0.00000023
$0.01897
₿0.00000020
$14.04M
₿148.76
$55.45M
₿591.03
$55.45M
₿591.02
التنبؤ بسعر COTI(coti)
628 Illuvium  ILV $5.84
₿0.000062
-9.71 $55.4M
₿593.79
$6.52
₿0.000068
$5.78
₿0.000062
$9.5M
₿104.16
$56.05M
₿600.82
$55.4M
₿593.79
التنبؤ بسعر Illuvium(ilv)
629 EthereumPoW  ETHW $0.5145
₿0.0000055
-7.06 $55.38M
₿592.69
$0.5593
₿0.0000058
$0.5014
₿0.0000054
$4.68M
₿50.03
$55.38M
₿592.69
$55.38M
₿592.69
التنبؤ بسعر EthereumPoW(ethw)
632 Binance USD  BUSD $0.9996
₿0.000010
-0.01 $54.61M
₿586.9
$1
₿0.000010
$0.9747
₿0.000010
$6.55M
₿69.82
$54.61M
₿586.9
$54.61M
₿586.9
633 LCX  LCX $0.05781
₿0.00000062
-0.20 $54.59M
₿585.46
$0.0586
₿0.00000063
$0.05576
₿0.00000060
$370.59K
₿4.01
$55.11M
₿591.07
$54.59M
₿585.46
التنبؤ بسعر LCX(lcx)
634 Notcoin  NOT $0.0005468
₿0.0000000058
-10.07 $54.35M
₿579.89
$0.000612
₿0.0000000064
$0.0005351
₿0.0000000057
$16.45M
₿174.69
$56M
₿597.53
$54.35M
₿579.89
التنبؤ بسعر Notcoin(not)
639 Harmony  ONE $0.003638
₿0.000000039
-13.20 $53.96M
₿577.84
$0.004278
₿0.000000044
$0.003587
₿0.000000038
$6.54M
₿70.26
$53.96M
₿577.84
$53.96M
₿577.84
التنبؤ بسعر Harmony(one)
640 GMT  GMT $0.01733
₿0.00000018
-8.81 $53.91M
₿577.94
$0.01911
₿0.00000020
$0.01718
₿0.00000018
$16.76M
₿180.12
$87.91M
₿942.47
$53.91M
₿577.94
التنبؤ بسعر GMT(gmt)
646 Escoin Token  ELG $0.2897
₿0.0000031
-0.31 $53.38M
₿573.01
$0.2913
₿0.0000031
$0.2858
₿0.0000030
$407.64K
₿4.36
$72.44M
₿777.67
$53.38M
₿573.01
التنبؤ بسعر Escoin Token(elg)
648 LON  LON $0.4302
₿0.0000046
-0.90 $53.23M
₿572.63
$0.4434
₿0.0000046
$0.4257
₿0.0000045
$29.16K
₿0.31
$60.39M
₿649.62
$53.23M
₿572.63
التنبؤ بسعر LON(lon)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀