صفحة النتائج 4 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
456	Qubic QUBIC	$0.0000006921 ₿0.0000000000074	-3.98	$92.14M ₿990.71	$0.000000722 ₿0.0000000000076	$0.0000006914 ₿0.0000000000074	$2.13M ₿22.77	$113.69M ₿1.22K	$92.14M ₿990.71
461	Blur BLUR	$0.03364 ₿0.00000036	-11.32	$90.74M ₿978.2	$0.03817 ₿0.00000040	$0.0335 ₿0.00000035	$17.11M ₿184.64	$100.93M ₿1.09K	$90.74M ₿978.2
463	ZetaChain ZETA	$0.07423 ₿0.00000079	-9.02	$90.4M ₿972.51	$0.08182 ₿0.00000085	$0.07249 ₿0.00000078	$7.7M ₿82.84	$155.87M ₿1.68K	$90.4M ₿972.51
466	Moca Network MOCA	$0.02263 ₿0.00000024	-10.67	$89.49M ₿965.32	$0.0256 ₿0.00000026	$0.02217 ₿0.00000023	$9.77M ₿105.69	$201.24M ₿2.17K	$89.49M ₿965.32
467	Siacoin SC	$0.001593 ₿0.000000017	-4.22	$89.26M ₿962.94	$0.001665 ₿0.000000017	$0.001564 ₿0.000000016	$7.09M ₿40.25	$99.12M ₿1.07K	$89.26M ₿962.94
468	Linea Bridged USDC (Linea) USDC	$1 ₿0.000010	0.13	$89.17M ₿958.99	$1 ₿0.000010	$0.992 ₿0.000010	$18.88M ₿203.97	$89.17M ₿958.99	$89.17M ₿958.99
471	TempleDAO TEMPLE	$3.75 ₿0.000040	0	$88.89M ₿958.53	$3.75 ₿0.000040	$3.75 ₿0.000039	$3.03K ₿0.03	$89.07M ₿960.44	$88.89M ₿958.53
472	deBridge DBR	$0.01864 ₿0.00000020	0.75	$88.03M ₿947.15	$0.01876 ₿0.00000020	$0.01759 ₿0.00000018	$6.65M ₿71.49	$186.44M ₿2.01K	$88.03M ₿947.15
473	Metal Blockchain METAL	$0.1726 ₿0.0000018	-4.98	$87.9M ₿944.13	$0.1825 ₿0.0000019	$0.1681 ₿0.0000018	$871.58K ₿9.42	$115.43M ₿1.24K	$87.9M ₿944.13
474	Cronos Bridged USDT (Cronos) USDT	$0.9957 ₿0.000010	-0.39	$87.77M ₿945.02	$1 ₿0.000010	$0.9931 ₿0.000010	$332.47K ₿3.58	$87.77M ₿945.02	$87.77M ₿945.02
478	cat in a dogs world MEW	$0.0009734 ₿0.000000010	-9.68	$86.75M ₿931.66	$0.001088 ₿0.000000011	$0.000943 ₿0.000000010	$27.3M ₿274.99	$86.75M ₿931.66	$86.75M ₿931.66
479	cETH CETH	$64.56 ₿0.00069	-3.86	$86.52M ₿929.62	$67.4 ₿0.00070	$64.14 ₿0.00069	$0 ₿0	$86.52M ₿929.62	$86.52M ₿929.62
480	Holo HOT	$0.0004864 ₿0.0000000052	-7.65	$86.43M ₿928.92	$0.0005279 ₿0.0000000055	$0.0004717 ₿0.0000000050	$5.33M ₿57.4	$86.43M ₿928.92	$86.43M ₿928.92
481	Sushi SUSHI	$0.3126 ₿0.0000033	-10.84	$85.37M ₿919.68	$0.3514 ₿0.0000036	$0.3054 ₿0.0000032	$24.58M ₿264.88	$89.95M ₿969.08	$85.37M ₿919.68
483	Bio Protocol BIO	$0.04777 ₿0.00000051	-3.58	$84.52M ₿910.14	$0.04954 ₿0.00000051	$0.04344 ₿0.00000046	$63.09M ₿678.79	$158.56M ₿1.71K	$84.52M ₿910.14
484	CoinEx Token CET	$0.0329 ₿0.00000035	-3.36	$84.38M ₿907.4	$0.03405 ₿0.00000036	$0.0329 ₿0.00000035	$107.03K ₿1.15	$84.38M ₿907.4	$84.38M ₿907.4
485	VVS Finance VVS	$0.000001909 ₿0.000000000020	-6.15	$83.15M ₿899.03	$0.000002039 ₿0.000000000021	$0.000001879 ₿0.000000000020	$779.62K ₿8.3	$181.22M ₿1.96K	$83.15M ₿899.03
486	ViciCoin VCNT	$17.17 ₿0.00018	-0.22	$83.02M ₿890.63	$17.23 ₿0.00018	$16.91 ₿0.00017	$475.62K ₿4.88	$172.1M ₿1.85K	$83.02M ₿890.63
487	Non-Playable Coin NPC	$0.01029 ₿0.00000011	-3.84	$82.93M ₿894.06	$0.01089 ₿0.00000011	$0.009782 ₿0.00000010	$7.97M ₿85.61	$82.93M ₿894.06	$82.93M ₿894.06
488	Islamic Coin ISLM	$0.03466 ₿0.00000037	-4.82	$82.69M ₿889.03	$0.03665 ₿0.00000039	$0.03414 ₿0.00000036	$103.08K ₿1.11	$701.67M ₿7.54K	$82.69M ₿889.03
492	Venom VENOM	$0.03797 ₿0.00000040	-0.32	$80.97M ₿869.12	$0.03816 ₿0.00000041	$0.03784 ₿0.00000039	$1.55M ₿22.95	$278.78M ₿2.99K	$80.97M ₿869.12
493	Zignaly ZIG	$0.05742 ₿0.00000061	-3.76	$80.94M ₿871.62	$0.06005 ₿0.00000064	$0.0567 ₿0.00000061	$8.27M ₿88.81	$112.25M ₿1.21K	$80.94M ₿871.62
495	Popcat POPCAT	$0.08231 ₿0.00000088	-10.23	$80.69M ₿870.18	$0.09171 ₿0.00000096	$0.07968 ₿0.00000086	$23.02M ₿247.37	$80.69M ₿870.18	$80.69M ₿870.18
499	MANTRA DAO OM	$0.06891 ₿0.00000074	-9.35	$80.1M ₿862.72	$0.07613 ₿0.00000079	$0.06667 ₿0.00000072	$30.55M ₿322.39	$119.79M ₿1.29K	$80.1M ₿862.72
502	VeThor VTHO	$0.0008139 ₿0.0000000087	-6.34	$79.45M ₿854.69	$0.0008698 ₿0.0000000091	$0.0007988 ₿0.0000000086	$1.91M ₿20.53	$79.46M ₿854.84	$79.45M ₿854.69
505	aelf ELF	$0.09629 ₿0.0000010	-4.27	$78.63M ₿845.56	$0.1006 ₿0.0000010	$0.09559 ₿0.0000010	$2.19M ₿23.6	$95.96M ₿1.03K	$78.63M ₿845.56
506	Comedian BAN	$0.07851 ₿0.00000084	6.21	$78.49M ₿844.27	$0.08418 ₿0.00000090	$0.07392 ₿0.00000077	$15.92M ₿171.19	$78.49M ₿844.27	$78.49M ₿844.27
509	Numeraire NMR	$9.77 ₿0.00010	-5.92	$78.21M ₿840.69	$10.39 ₿0.00010	$9.45 ₿0.00010	$12.45M ₿134.48	$103.99M ₿1.12K	$78.21M ₿840.69
511	Request REQ	$0.1043 ₿0.0000011	-1.86	$77.69M ₿835.52	$0.1064 ₿0.0000011	$0.104 ₿0.0000011	$3.31M ₿35.55	$104.33M ₿1.12K	$77.69M ₿835.52
512	Verus Coin VRSC	$0.9722 ₿0.000010	-0.62	$77.61M ₿834.68	$1.02 ₿0.000010	$0.9504 ₿0.000010	$2.62K ₿0.03	$77.61M ₿834.69	$77.61M ₿834.68
513	Axelar AXL	$0.06983 ₿0.00000075	-10.31	$77.27M ₿831.04	$0.07791 ₿0.00000081	$0.06789 ₿0.00000073	$13.65M ₿146.91	$85.87M ₿923.55	$77.27M ₿831.04
517	EUR CoinVertible EURCV	$1.16 ₿0.000012	0.44	$76.53M ₿823.13	$1.16 ₿0.000012	$1.16 ₿0.000012	$7.02M ₿75.35	$76.53M ₿823.13	$76.53M ₿823.13
521	GMX GMX	$7.34 ₿0.000078	-8.66	$76.14M ₿819	$8.05 ₿0.000084	$7.23 ₿0.000077	$9.26M ₿99.65	$76.14M ₿819	$76.14M ₿819
523	XYO Network XYO	$0.005451 ₿0.000000058	-5.74	$75.94M ₿817.02	$0.005831 ₿0.000000062	$0.005195 ₿0.000000055	$12.06M ₿129.71	$75.94M ₿817.02	$75.94M ₿817.02
524	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
526	Peanut the Squirrel PNUT	$0.07562 ₿0.00000081	-9.12	$75.6M ₿813.03	$0.08338 ₿0.00000087	$0.07247 ₿0.00000078	$28.68M ₿308.5	$75.6M ₿813.03	$75.6M ₿813.03
530	IoTeX IOTX	$0.007867 ₿0.000000084	-6.05	$74.28M ₿798.72	$0.008393 ₿0.000000087	$0.007675 ₿0.000000082	$4.49M ₿49.34	$74.28M ₿798.72	$74.28M ₿798.72
531	BCGame Coin BC	$0.007415 ₿0.000000079	-0.01	$74.07M ₿797.69	$0.007724 ₿0.000000083	$0.00705 ₿0.000000076	$84.69K ₿0.91	$74.07M ₿797.69	$74.07M ₿797.69
532	L2 Standard Bridged WETH (Optimism) WETH	$3,214.43 ₿0.034	-3.76	$73.77M ₿793.49	$3,342.69 ₿0.035	$3,177.14 ₿0.034	$17.26M ₿185.16	$73.66M ₿792.22	$73.77M ₿793.49
533	Polymesh POLYX	$0.05931 ₿0.00000063	-7.56	$73.44M ₿791.3	$0.06436 ₿0.00000067	$0.05806 ₿0.00000062	$7.84M ₿86.47	$73.44M ₿791.3	$73.44M ₿791.3
534	Celo CELO	$0.1234 ₿0.0000013	-12.16	$73.15M ₿786.56	$0.1409 ₿0.0000014	$0.1225 ₿0.0000013	$17.17M ₿184.67	$123.53M ₿1.33K	$73.15M ₿786.56
536	Bridged Ether (StarkGate) ETH	$3,208.44 ₿0.034	-3.90	$72.81M ₿783.07	$3,338.81 ₿0.035	$3,192.06 ₿0.034	$4.88M ₿52.55	$72.81M ₿783.07	$72.81M ₿783.07
542	Puff The Dragon PUFF	$0.08056 ₿0.00000086	-0.02	$71.4M ₿767.9	$0.08085 ₿0.00000087	$0.07974 ₿0.00000084	$45.79K ₿0.49	$71.4M ₿767.9	$71.4M ₿767.9
543	Bridged Wrapped stETH (Gnosis) WSTETH	$3,933.34 ₿0.042	-3.78	$70.98M ₿763.4	$4,102.17 ₿0.043	$3,894.76 ₿0.042	$3.5M ₿37.57	$70.98M ₿763.4	$70.98M ₿763.4
546	Moo Deng MOODENG	$0.07067 ₿0.00000076	-6.28	$69.98M ₿752.96	$0.07552 ₿0.00000079	$0.06767 ₿0.00000073	$31.43M ₿337.5	$69.98M ₿752.96	$69.98M ₿752.96
547	PayProtocol Paycoin PCI	$0.06782 ₿0.00000072	-2.43	$69.35M ₿745.84	$0.07001 ₿0.00000075	$0.06718 ₿0.00000072	$301.01K ₿3.24	$128.86M ₿1.39K	$69.35M ₿745.84
552	Casper Network CSPR	$0.004961 ₿0.000000053	-3.78	$68.34M ₿735.31	$0.005194 ₿0.000000054	$0.004733 ₿0.000000050	$3.49M ₿36.54	$70.76M ₿761.28	$68.34M ₿735.31
553	Vana VANA	$2.21 ₿0.000023	-9.51	$68.1M ₿732.43	$2.46 ₿0.000025	$2.19 ₿0.000023	$9.65M ₿104.1	$265.34M ₿2.85K	$68.1M ₿732.43
554	Chia XCH	$4.64 ₿0.000050	-5.75	$67.97M ₿731.56	$4.93 ₿0.000051	$4.6 ₿0.000049	$5.02M ₿54.08	$153.37M ₿1.65K	$67.97M ₿731.56
555	Snek SNEK	$0.0008906 ₿0.0000000095	-2.64	$66.59M ₿716.24	$0.0009159 ₿0.0000000097	$0.0008407 ₿0.0000000090	$5.54M ₿59.56	$67.03M ₿720.99	$66.59M ₿716.24
556	Omni Network [Old] OMNI	$1.3 ₿0.000013	-3.73	$66.54M ₿715.59	$1.39 ₿0.000014	$1.3 ₿0.000013	$36.14K ₿0.39	$130.17M ₿1.4K	$66.54M ₿715.59
557	Compound Wrapped BTC CWBTC	$1,866.6 ₿0.020	-2.55	$66.38M ₿713.81	$1,916.75 ₿0.020	$1,853.66 ₿0.020	$0 ₿0	$66.38M ₿713.81	$66.38M ₿713.81
558	UMA UMA	$0.7401 ₿0.0000079	-6.54	$66.25M ₿712.61	$0.7931 ₿0.0000083	$0.7154 ₿0.0000077	$9.65M ₿103.44	$94.28M ₿1.01K	$66.25M ₿712.61
559	Orca ORCA	$1.1 ₿0.000011	-5.81	$65.98M ₿709.71	$1.17 ₿0.000012	$1.07 ₿0.000011	$8.41M ₿90.45	$82.26M ₿884.81	$65.98M ₿709.71
560	Ankr ANKR	$0.006562 ₿0.000000070	-7.90	$65.65M ₿706.15	$0.007128 ₿0.000000074	$0.006448 ₿0.000000069	$6.93M ₿80.35	$65.65M ₿706.15	$65.65M ₿706.15
561	Waves WAVES	$0.6558 ₿0.0000070	-2.42	$65.59M ₿705.36	$0.6743 ₿0.0000072	$0.6451 ₿0.0000069	$7.91M ₿85.36	$65.59M ₿705.36	$65.59M ₿705.36
565	AI Rig Complex ARC	$0.06521 ₿0.00000070	16.33	$65.26M ₿701.68	$0.06559 ₿0.00000070	$0.05114 ₿0.00000055	$21.89M ₿235.74	$65.26M ₿701.68	$65.26M ₿701.68
566	Memecoin MEME	$0.001044 ₿0.000000011	-8.15	$64.7M ₿695.92	$0.001138 ₿0.000000011	$0.0009959 ₿0.000000010	$18.21M ₿199.19	$72.09M ₿775.37	$64.7M ₿695.92
567	Geodnet GEOD	$0.1452 ₿0.0000015	-6.11	$63.73M ₿685.48	$0.1549 ₿0.0000016	$0.1436 ₿0.0000015	$364.66K ₿3.93	$141.85M ₿1.53K	$63.73M ₿685.48
572	Victoria VR VR	$0.003769 ₿0.000000040	-3.36	$63.33M ₿681.34	$0.003938 ₿0.000000041	$0.003742 ₿0.000000040	$846.83K ₿9.1	$63.33M ₿681.34	$63.33M ₿681.34
574	Mask Network MASK	$0.6303 ₿0.0000067	-6.78	$63.03M ₿678.21	$0.6786 ₿0.0000071	$0.6135 ₿0.0000066	$14.93M ₿160.6	$63.03M ₿678.21	$63.03M ₿678.21
575	AltLayer ALT	$0.0121 ₿0.00000013	-8.05	$62.97M ₿677.31	$0.01336 ₿0.00000014	$0.01164 ₿0.00000012	$18.11M ₿194.85	$121.1M ₿1.3K	$62.97M ₿677.31
578	Swell Ethereum SWETH	$3,573.44 ₿0.038	-3.70	$62.83M ₿676.15	$3,727.03 ₿0.039	$3,547.08 ₿0.038	$37.12K ₿0.4	$62.83M ₿676.15	$62.83M ₿676.15
579	Decentralized Social DESO	$5.95 ₿0.000064	-0.62	$62.72M ₿673.81	$5.99 ₿0.000064	$5.95 ₿0.000062	$27.14K ₿0.29	$64.37M ₿691.48	$62.72M ₿673.81
583	ICON ICX	$0.05655 ₿0.00000060	-5.83	$61.53M ₿661.65	$0.06018 ₿0.00000063	$0.05419 ₿0.00000058	$5.76M ₿61.81	$62.37M ₿670.66	$61.53M ₿661.65
584	SKALE SKL	$0.01008 ₿0.00000010	-10.35	$61.2M ₿659.72	$0.01136 ₿0.00000012	$0.009934 ₿0.00000010	$16.98M ₿179.65	$61.35M ₿661.25	$61.2M ₿659.72
585	Loopring LRC	$0.04906 ₿0.00000052	-9.30	$61.13M ₿657.53	$0.05409 ₿0.00000056	$0.04733 ₿0.00000051	$10.12M ₿109	$67.4M ₿725.01	$61.13M ₿657.53
588	CHEX Token CHEX	$0.06071 ₿0.00000065	-6.16	$60.65M ₿652.19	$0.06474 ₿0.00000069	$0.06065 ₿0.00000065	$651.48K ₿7.01	$60.65M ₿652.19	$60.65M ₿652.19
589	USDX USDX	$0.5432 ₿0.0000058	0.55	$60.61M ₿651.9	$0.5441 ₿0.0000058	$0.5216 ₿0.0000056	$2.64K ₿0.03	$60.61M ₿651.9	$60.61M ₿651.9
591	Pundi X PUNDIX	$0.2344 ₿0.0000025	-3.14	$60.58M ₿651.26	$0.2426 ₿0.0000025	$0.2275 ₿0.0000024	$4.03M ₿43.29	$60.58M ₿651.26	$60.58M ₿651.26
592	Avalanche Bridged WETH (Avalanche) WETH	$3,210.48 ₿0.034	-3.81	$60.55M ₿651.26	$3,347.82 ₿0.035	$3,189.58 ₿0.034	$20.34M ₿218.93	$60.55M ₿651.26	$60.55M ₿651.26
596	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9987 ₿0.000010	-0.19	$59.9M ₿644.36	$1 ₿0.000010	$0.9825 ₿0.000010	$12.21M ₿132.14	$59.9M ₿644.36	$59.9M ₿644.36
597	BORA BORA	$0.05194 ₿0.00000055	14.31	$59.89M ₿641.78	$0.05656 ₿0.00000061	$0.04347 ₿0.00000047	$59.89M ₿641.85	$62.64M ₿671.29	$59.89M ₿641.78
598	Enjin Coin ENJ	$0.03079 ₿0.00000033	-9.07	$59.27M ₿637.81	$0.03386 ₿0.00000035	$0.03011 ₿0.00000032	$8.75M ₿94.3	$60.33M ₿649.27	$59.27M ₿637.81
599	pumpBTC PUMPBTC	$83,717 ₿0.89	0.37	$59.17M ₿635.73	$83,931 ₿0.90	$83,162 ₿0.89	$1.87 ₿0	$59.17M ₿635.73	$59.17M ₿635.73
601	QuantixAI QAI	$73.51 ₿0.00079	-1.55	$59.1M ₿635.65	$74.69 ₿0.00079	$72.41 ₿0.00078	$8.9M ₿95.7	$735.2M ₿7.91K	$59.1M ₿635.65
602	Ardor ARDR	$0.05901 ₿0.00000063	-3.41	$58.96M ₿634.59	$0.06119 ₿0.00000064	$0.05806 ₿0.00000062	$1.71M ₿19.16	$58.96M ₿634.59	$58.96M ₿634.59
603	Alchemy Pay ACH	$0.01189 ₿0.00000012	-6.74	$58.81M ₿632.82	$0.01275 ₿0.00000013	$0.01112 ₿0.00000012	$68.34M ₿735.84	$118.97M ₿1.28K	$58.81M ₿632.82
604	SSV Network SSV	$4 ₿0.000042	-5.73	$58.73M ₿631.5	$4.28 ₿0.000044	$3.65 ₿0.000039	$22.53M ₿242.33	$58.73M ₿631.5	$58.73M ₿631.5
605	Biconomy BICO	$0.04189 ₿0.00000045	-13.05	$58.6M ₿648.66	$0.04818 ₿0.00000050	$0.04129 ₿0.00000044	$13.21M ₿139.24	$58.6M ₿648.67	$58.6M ₿648.66
606	Stargate Finance STG	$0.1497 ₿0.0000016	0.75	$58.2M ₿626.15	$0.1512 ₿0.0000016	$0.1418 ₿0.0000015	$10.75M ₿115.56	$96.94M ₿1.04K	$58.2M ₿626.15
609	Tellor TRB	$21.06 ₿0.00022	-7.23	$57.91M ₿623.12	$22.72 ₿0.00023	$20.23 ₿0.00021	$26.93M ₿288.6	$59.43M ₿639.4	$57.91M ₿623.12
611	API3 API3	$0.4119 ₿0.0000044	-7.25	$57.64M ₿620.37	$0.4442 ₿0.0000046	$0.3972 ₿0.0000042	$16.79M ₿180.61	$65.38M ₿703.72	$57.64M ₿620.37
615	COTI COTI	$0.02195 ₿0.00000023	0.39	$57.23M ₿615.25	$0.02371 ₿0.00000025	$0.01897 ₿0.00000020	$28.46M ₿305.72	$57.23M ₿615.25	$57.23M ₿615.25
616	Ontology ONT	$0.06112 ₿0.00000065	-8.33	$57.15M ₿615.13	$0.06674 ₿0.00000069	$0.05981 ₿0.00000064	$8.25M ₿88.65	$61.18M ₿658.41	$57.15M ₿615.13
617	Status SNT	$0.01438 ₿0.00000015	-4.11	$56.97M ₿612.61	$0.01505 ₿0.00000015	$0.01411 ₿0.00000015	$2.27M ₿24.44	$97.89M ₿1.05K	$56.97M ₿612.61
619	SOLO Coin SOLO	$0.1425 ₿0.0000015	-0.90	$56.88M ₿611.73	$0.1439 ₿0.0000015	$0.1378 ₿0.0000014	$2.41M ₿25.97	$56.88M ₿611.73	$56.88M ₿611.73
620	Band Protocol BAND	$0.332 ₿0.0000035	-6.18	$56.54M ₿608.32	$0.3549 ₿0.0000037	$0.3112 ₿0.0000033	$7.03M ₿75.58	$56.75M ₿610.5	$56.54M ₿608.32
624	EthereumPoW ETHW	$0.5201 ₿0.0000055	-6.61	$56.07M ₿603.1	$0.5579 ₿0.0000058	$0.5014 ₿0.0000054	$4.95M ₿53.27	$56.07M ₿603.1	$56.07M ₿603.1
626	Terra LUNA	$0.08126 ₿0.00000087	-7.53	$55.91M ₿601.62	$0.08817 ₿0.00000092	$0.07868 ₿0.00000085	$22.22M ₿238.99	$87.68M ₿943.57	$55.91M ₿601.62
627	Magic Internet Money MIM	$0.999 ₿0.000010	0.39	$55.58M ₿597.52	$1 ₿0.000010	$0.9887 ₿0.000010	$20.75K ₿0.22	$174.81M ₿1.88K	$55.58M ₿597.52
629	World Mobile Token WMTX	$0.06815 ₿0.00000073	-7.05	$55.01M ₿591.59	$0.07332 ₿0.00000077	$0.06793 ₿0.00000073	$11.83M ₿127.29	$136.32M ₿1.47K	$55.01M ₿591.59
630	Illuvium ILV	$5.78 ₿0.000062	-10.85	$54.87M ₿590.49	$6.49 ₿0.000068	$5.78 ₿0.000062	$9.32M ₿100.29	$55.52M ₿597.47	$54.87M ₿590.49
631	Notcoin NOT	$0.0005505 ₿0.0000000059	-9.50	$54.81M ₿589.52	$0.0006105 ₿0.0000000063	$0.0005351 ₿0.0000000057	$17.15M ₿184.74	$56.48M ₿607.45	$54.81M ₿589.52
632	Binance USD BUSD	$0.9995 ₿0.000010	0.41	$54.62M ₿587.36	$1 ₿0.000010	$0.9747 ₿0.000010	$7.85M ₿84.37	$54.62M ₿587.36	$54.62M ₿587.36
634	Harmony ONE	$0.003653 ₿0.000000039	-13.69	$54.17M ₿582.16	$0.00426 ₿0.000000044	$0.003587 ₿0.000000038	$6.77M ₿72.77	$54.17M ₿582.17	$54.17M ₿582.16
641	GMT GMT	$0.01725 ₿0.00000018	-9.14	$53.69M ₿577.99	$0.01902 ₿0.00000019	$0.01718 ₿0.00000018	$16.07M ₿172.96	$87.55M ₿942.55	$53.69M ₿577.99
642	LCX LCX	$0.05708 ₿0.00000061	-1.88	$53.71M ₿577.11	$0.0586 ₿0.00000063	$0.05576 ₿0.00000060	$382.11K ₿4.09	$54.23M ₿582.63	$53.71M ₿577.11
643	Escoin Token ELG	$0.2906 ₿0.0000031	-0.02	$53.54M ₿575.83	$0.2918 ₿0.0000031	$0.2858 ₿0.0000030	$416.27K ₿4.48	$72.66M ₿781.49	$53.54M ₿575.83
646	LON LON	$0.43 ₿0.0000046	-2.62	$53.25M ₿573.13	$0.4434 ₿0.0000046	$0.4257 ₿0.0000046	$28.5K ₿0.31	$60.41M ₿650.18	$53.25M ₿573.13
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}