صفحة النتائج 4 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
555	Snowbank SB	$224.85 ₿0.0035	-0.76	$35.9M ₿562.66	$231.62 ₿0.0036	$220.27 ₿0.0035	$145.09 ₿0	$35.9M ₿562.66	$35.9M ₿562.66
557	APEX APEX	$0.2573 ₿0.0000040	0.03	$35.7M ₿562.2	$0.263 ₿0.0000042	$0.2535 ₿0.0000040	$1.46M ₿23.03	$128.79M ₿2.03K	$35.7M ₿562.2
560	World Mobile Token WMTX	$0.04178 ₿0.00000066	2.28	$35.64M ₿563.6	$0.04224 ₿0.00000067	$0.0406 ₿0.00000065	$2.19M ₿34.84	$83.67M ₿1.32K	$35.64M ₿563.6
561	Mask Network MASK	$0.3559 ₿0.0000055	-1.74	$35.58M ₿559.84	$0.3642 ₿0.0000058	$0.3485 ₿0.0000055	$6.1M ₿96.75	$35.58M ₿559.84	$35.58M ₿559.84
563	GAL (migrated to Gravity - G) GAL	$0.2746 ₿0.0000043	65.73	$35.09M ₿558.02	$0.3002 ₿0.0000047	$0.1634 ₿0.0000026	$140.79 ₿0	$54.94M ₿873.62	$35.09M ₿558.02
564	Siacoin SC	$0.0007086 ₿0.000000011	0.78	$35.26M ₿556.41	$0.0007102 ₿0.000000011	$0.0006831 ₿0.000000010	$2.03M ₿32.2	$35.26M ₿556.41	$35.26M ₿556.41
565	Rekt REKT	$0.00000008407 ₿0.0000000000013	-3.97	$35.29M ₿558.84	$0.0000000882 ₿0.0000000000014	$0.00000008319 ₿0.0000000000013	$518.24K ₿7.2	$35.29M ₿558.84	$35.29M ₿558.84
569	Casper Network CSPR	$0.00217 ₿0.000000034	-1.20	$35.09M ₿554.68	$0.002221 ₿0.000000035	$0.002141 ₿0.000000034	$1.21M ₿6.64	$42.8M ₿676.65	$35.09M ₿554.68
570	Osmosis OSMO	$0.04541 ₿0.00000071	6.21	$35.23M ₿554.15	$0.05561 ₿0.00000089	$0.04124 ₿0.00000066	$34.08M ₿542.68	$44.4M ₿698.24	$35.23M ₿554.15
571	UMA UMA	$0.3852 ₿0.0000060	-0.58	$34.89M ₿548.12	$0.3898 ₿0.0000061	$0.3727 ₿0.0000060	$5.68M ₿88.66	$49.63M ₿779.8	$34.89M ₿548.12
574	Vana VANA	$1.13 ₿0.000017	-0.31	$34.71M ₿546.95	$1.14 ₿0.000018	$1.09 ₿0.000017	$1.78M ₿29.89	$135.24M ₿2.13K	$34.71M ₿546.95
578	Nosana NOS	$0.3439 ₿0.0000054	8.60	$34.4M ₿543.54	$0.3609 ₿0.0000058	$0.3167 ₿0.0000050	$1.11M ₿17.6	$34.4M ₿543.54	$34.4M ₿543.54
580	Anvil ANVL	$0.0004187 ₿0.0000000066	1.99	$34.03M ₿538.23	$0.0004238 ₿0.0000000067	$0.00041 ₿0.0000000064	$75.94K ₿1.19	$41.88M ₿662.37	$34.03M ₿538.23
586	TerraUSD USTC	$0.006027 ₿0.000000094	0.77	$33.58M ₿529.56	$0.006034 ₿0.000000096	$0.005699 ₿0.000000092	$2.69M ₿42.6	$36.61M ₿577.34	$33.58M ₿529.56
587	Verus Coin VRSC	$0.4176 ₿0.0000066	5.66	$33.58M ₿530.48	$0.4543 ₿0.0000072	$0.3944 ₿0.0000063	$2.46K ₿0.04	$33.58M ₿530.48	$33.58M ₿530.48
589	StorX SRX	$0.05512 ₿0.00000087	0.68	$33.47M ₿528.89	$0.05522 ₿0.00000089	$0.0546 ₿0.00000085	$1.79M ₿28.2	$33.47M ₿528.89	$33.47M ₿528.89
591	Magic Eden ME	$0.0595 ₿0.00000093	-2.59	$33.24M ₿524.15	$0.06108 ₿0.00000097	$0.05808 ₿0.00000092	$9.49M ₿127.38	$59.45M ₿937.41	$33.24M ₿524.15
593	Core CORE	$0.02664 ₿0.00000041	-0.91	$32.97M ₿517.55	$0.02734 ₿0.00000043	$0.02556 ₿0.00000041	$4.4M ₿69.36	$55.95M ₿878.33	$32.97M ₿517.55
595	ICON ICX	$0.02995 ₿0.00000046	-0.55	$32.83M ₿516.69	$0.03011 ₿0.00000048	$0.02863 ₿0.00000046	$778.22K ₿12.52	$33.18M ₿522.19	$32.83M ₿516.69
596	XT Stablecoin XTUSD XTUSD	$0.9993 ₿0.000015	-0.03	$32.79M ₿518.63	$1 ₿0.000016	$0.9977 ₿0.000015	$2.93M ₿46.28	$32.79M ₿518.63	$32.79M ₿518.63
597	Mango Markets MNGO	$0.02927 ₿0.00000046	-0.28	$32.72M ₿517.32	$0.03111 ₿0.00000050	$0.02884 ₿0.00000045	$438.23 ₿0.01	$146.38M ₿2.32K	$32.72M ₿517.32
598	Hive Dollar HBD	$0.9898 ₿0.000015	7.27	$32.66M ₿514.68	$0.9953 ₿0.000015	$0.8982 ₿0.000014	$0.55 ₿0	$32.66M ₿514.68	$32.66M ₿514.68
601	IoTeX IOTX	$0.003448 ₿0.000000054	-2.55	$32.48M ₿511.69	$0.003538 ₿0.000000056	$0.003324 ₿0.000000053	$2.39M ₿37.74	$32.48M ₿511.69	$32.48M ₿511.69
604	cat in a dogs world MEW	$0.0003614 ₿0.0000000056	-1.51	$32.12M ₿506.43	$0.0003708 ₿0.0000000058	$0.0003511 ₿0.0000000056	$4.33M ₿70.42	$32.12M ₿506.43	$32.12M ₿506.43
609	Paxos Standard USDP	$0.9991 ₿0.000015	-0.01*	$31.93M ₿504.44	$0.9997 ₿0.000016	$0.999 ₿0.000015	$20.33M ₿319.23	$31.93M ₿504.44	$31.93M ₿504.44
621	MimbleWimbleCoin MWC	$2.45 ₿0.000041	8.84	$30.91M ₿453.87	$2.89 ₿0.000045	$2.21 ₿0.000035	$96.64K ₿1.63	$30.91M ₿453.88	$30.91M ₿453.87
627	Band Protocol BAND	$0.1728 ₿0.0000027	-1.76	$30.59M ₿483.5	$0.1772 ₿0.0000028	$0.1679 ₿0.0000026	$4.93M ₿76.36	$30.63M ₿484.16	$30.59M ₿483.5
629	SSV Network SSV	$2.06 ₿0.000032	-0.39	$30.21M ₿475.76	$2.11 ₿0.000033	$1.99 ₿0.000032	$4.76M ₿76.01	$30.21M ₿475.76	$30.21M ₿475.76
630	Rocket Pool RPL	$1.33 ₿0.000021	-1.77	$30.04M ₿473.67	$1.36 ₿0.000021	$1.3 ₿0.000020	$1.27M ₿18.17	$30.04M ₿473.67	$30.04M ₿473.67
631	Dogelon Mars ELON	$0.00000002995 ₿0.00000000000047	4.69	$29.98M ₿473.86	$0.0000000306 ₿0.00000000000048	$0.00000002841 ₿0.00000000000045	$5.2M ₿83.17	$29.98M ₿473.86	$29.98M ₿473.86
633	Ardor ARDR	$0.02961 ₿0.00000046	-1.60	$29.61M ₿467.81	$0.0307 ₿0.00000048	$0.02886 ₿0.00000045	$520.07K ₿8.21	$29.61M ₿467.81	$29.61M ₿467.81
635	Bancor Network Token BNT	$0.2729 ₿0.0000043	1.24	$29.44M ₿465.85	$0.2762 ₿0.0000044	$0.2653 ₿0.0000042	$157.12K ₿2.48	$29.44M ₿465.84	$29.44M ₿465.85
636	Across Protocol ACX	$0.04162 ₿0.00000065	-1.91	$29.34M ₿464.19	$0.04266 ₿0.00000068	$0.04155 ₿0.00000065	$4.72M ₿75.12	$41.64M ₿658.75	$29.34M ₿464.19
638	DEAPCOIN DEP	$0.001062 ₿0.000000016	-0.90	$29.31M ₿464.09	$0.001075 ₿0.000000017	$0.001062 ₿0.000000016	$201.09K ₿3.11	$31.83M ₿503.99	$29.31M ₿464.09
640	Chainflip FLIP	$0.3271 ₿0.0000051	-0.71	$29.1M ₿460.92	$0.3312 ₿0.0000052	$0.32 ₿0.0000051	$103.64K ₿1.63	$29.47M ₿466.75	$29.1M ₿460.92
641	Singularry SINGULARRY	$0.02905 ₿0.00000045	-4.26	$29.06M ₿459.89	$0.03034 ₿0.00000048	$0.02888 ₿0.00000045	$30.25K ₿0.45	$29.06M ₿459.89	$29.06M ₿459.89
642	Status SNT	$0.007331 ₿0.00000011	-1.57	$29.03M ₿458.33	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$566.73K ₿8.96	$49.87M ₿787.51	$29.03M ₿458.33
643	BORA BORA	$0.02514 ₿0.00000039	-1.45	$29.02M ₿457.42	$0.02563 ₿0.00000041	$0.02448 ₿0.00000039	$280.94K ₿4.44	$30.36M ₿478.45	$29.02M ₿457.42
644	SWFT Blockchain SWFTC	$0.0029 ₿0.000000045	0.20	$29.02M ₿458.29	$0.003014 ₿0.000000048	$0.002883 ₿0.000000045	$482.74K ₿5.91	$29.02M ₿458.29	$29.02M ₿458.29
648	Orbs ORBS	$0.005868 ₿0.000000091	-0.78	$28.88M ₿452.32	$0.006006 ₿0.000000095	$0.005715 ₿0.000000091	$614.17K ₿22.09	$58.49M ₿916.25	$28.88M ₿452.32
650	Kelp Gain AGETH	$2,261.87 ₿0.035	19.71	$28.75M ₿454.92	$2,262.02 ₿0.036	$1,889.53 ₿0.030	$43.38 ₿0	$28.75M ₿454.92	$28.75M ₿454.92
652	BOOK OF MEME BOME	$0.000414 ₿0.0000000065	-0.77	$28.6M ₿451.27	$0.0004203 ₿0.0000000067	$0.0003974 ₿0.0000000064	$8.08M ₿125.77	$28.6M ₿451.27	$28.6M ₿451.27
653	COTI COTI	$0.009934 ₿0.00000015	-0.77	$28.46M ₿448.78	$0.01007 ₿0.00000016	$0.009573 ₿0.00000015	$3.32M ₿52.01	$28.46M ₿448.79	$28.46M ₿448.78
656	The Innovation Game TIG	$0.9636 ₿0.000015	-4.91	$28.39M ₿448.8	$1.04 ₿0.000016	$0.9026 ₿0.000014	$590.31K ₿9.33	$46.97M ₿742.56	$28.39M ₿448.8
657	NKYC Token NKYC	$7.1 ₿0.00011	-1.38	$28.39M ₿449.57	$7.21 ₿0.00011	$7 ₿0.00011	$336.03K ₿5.3	$28.39M ₿449.57	$28.39M ₿449.57
660	Auction AUCTION	$3.81 ₿0.000060	-1.51	$28.3M ₿446.49	$3.88 ₿0.000062	$3.72 ₿0.000059	$6.73M ₿106.35	$29.14M ₿459.76	$28.3M ₿446.49
661	Stargate Finance STG	$0.2436 ₿0.0000038	14.90	$28.44M ₿448.23	$0.2811 ₿0.0000044	$0.2113 ₿0.0000033	$28.81M ₿454	$28.44M ₿448.23	$28.44M ₿448.23
662	Liquity USD LUSD	$1.01 ₿0.000015	0.20	$28.22M ₿446.14	$1.01 ₿0.000016	$1 ₿0.000015	$398.39K ₿6.29	$28.22M ₿446.14	$28.22M ₿446.14
663	Uquid Coin UQC	$2.81 ₿0.000044	-0.24	$28.13M ₿444.47	$2.88 ₿0.000046	$2.76 ₿0.000044	$27.11K ₿0.43	$112.53M ₿1.78K	$28.13M ₿444.47
664	Renzo REZ	$0.003265 ₿0.000000051	-1.47	$28.12M ₿443.33	$0.003352 ₿0.000000053	$0.003174 ₿0.000000051	$5.65M ₿88.89	$32.02M ₿504.86	$28.12M ₿443.33
668	Phala Network PHA	$0.03328 ₿0.00000052	0.90	$27.92M ₿439.05	$0.03332 ₿0.00000053	$0.03147 ₿0.00000050	$12.58M ₿197.87	$33.25M ₿522.86	$27.92M ₿439.05
670	Constellation DAG	$0.007227 ₿0.00000011	-3.31	$27.85M ₿440	$0.007474 ₿0.00000012	$0.006823 ₿0.00000010	$644K ₿10.06	$27.85M ₿440	$27.85M ₿440
671	MVL MVL	$0.001001 ₿0.000000015	2.00	$27.82M ₿439.63	$0.001001 ₿0.000000015	$0.0009554 ₿0.000000015	$42.37K ₿0.81	$30.02M ₿474.38	$27.82M ₿439.63
672	Illuvium ILV	$3.36 ₿0.000052	-1.61	$27.79M ₿436.69	$3.41 ₿0.000054	$3.24 ₿0.000052	$2.79M ₿43.89	$32.18M ₿505.81	$27.79M ₿436.69
673	Venom VENOM	$0.01273 ₿0.00000020	-4.09	$27.68M ₿439.4	$0.0135 ₿0.00000021	$0.01271 ₿0.00000020	$121.18K ₿1.91	$94.18M ₿1.5K	$27.68M ₿439.4
674	Frax Share FRAX	$0.2893 ₿0.0000045	-0.94	$27.62M ₿435.59	$0.2941 ₿0.0000047	$0.282 ₿0.0000045	$773.31K ₿12.19	$28.82M ₿454.57	$27.62M ₿435.59
677	ConstitutionDAO PEOPLE	$0.005381 ₿0.000000084	-0.83	$27.29M ₿429.7	$0.005528 ₿0.000000087	$0.005239 ₿0.000000084	$6.58M ₿103.55	$27.29M ₿429.7	$27.29M ₿429.7
680	SKALE SKL	$0.004465 ₿0.000000070	-0.46	$27.18M ₿427.03	$0.004549 ₿0.000000072	$0.004337 ₿0.000000069	$4.6M ₿71.17	$27.75M ₿435.89	$27.18M ₿427.03
682	IOST IOST	$0.0008113 ₿0.000000012	-1.51	$27.11M ₿427.31	$0.0008296 ₿0.000000013	$0.0007899 ₿0.000000012	$5.13M ₿80.74	$27.11M ₿427.31	$27.11M ₿427.31
683	Neiro NEIRO	$0.00006436 ₿0.0000000010	-1.45	$27.08M ₿426.38	$0.00006579 ₿0.0000000010	$0.00006218 ₿0.0000000010	$9.65M ₿152.85	$27.08M ₿426.38	$27.08M ₿426.38
686	StrikeCoin STRX	$0.03007 ₿0.00000047	0.33	$26.47M ₿418.22	$0.0308 ₿0.00000048	$0.02974 ₿0.00000047	$6.7K ₿0.11	$26.47M ₿418.22	$26.47M ₿418.22
688	Hiveterminal token HIVE	$0.04805 ₿0.00000075	-5.89	$26.41M ₿416.14	$0.05106 ₿0.00000081	$0.0474 ₿0.00000075	$2.19M ₿34.41	$53.68M ₿846.02	$26.41M ₿416.14
689	Power Ledger POWR	$0.04959 ₿0.00000078	-1.01	$26.27M ₿413.96	$0.05031 ₿0.00000080	$0.0478 ₿0.00000077	$2.92M ₿45.77	$49.56M ₿781.02	$26.27M ₿413.96
690	Waves WAVES	$0.2606 ₿0.0000041	-3.09	$26.23M ₿413.38	$0.2729 ₿0.0000043	$0.2589 ₿0.0000041	$2.49M ₿41.94	$26.23M ₿413.38	$26.23M ₿413.38
691	FIDA FIDA	$0.02622 ₿0.00000041	-8.27	$26.21M ₿412.01	$0.03216 ₿0.00000052	$0.02492 ₿0.00000039	$59.06M ₿941.9	$26.21M ₿412.01	$26.21M ₿412.01
693	Victoria VR VR	$0.001556 ₿0.000000024	1.10	$26.14M ₿413.86	$0.001572 ₿0.000000025	$0.001537 ₿0.000000024	$894.57K ₿14.11	$26.14M ₿413.86	$26.14M ₿413.86
694	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$65.93K ₿0.82	$26.12M ₿290.74
696	LCX LCX	$0.02772 ₿0.00000043	3.57	$26.08M ₿411.01	$0.02948 ₿0.00000046	$0.02641 ₿0.00000042	$135.49K ₿2.14	$25.67M ₿404.58	$26.08M ₿411.01
697	Auki AUKI	$0.005911 ₿0.000000092	-1.55	$26.04M ₿410.27	$0.006135 ₿0.000000099	$0.005641 ₿0.000000090	$82.08K ₿1.27	$58.9M ₿927.84	$26.04M ₿410.27
698	CargoX CXO	$0.1557 ₿0.0000024	-0.14	$26.03M ₿410.74	$0.1573 ₿0.0000025	$0.1545 ₿0.0000024	$15.95K ₿0.26	$33.5M ₿528.58	$26.03M ₿410.74
702	SEDA SEDA	$0.03463 ₿0.00000054	1.90	$25.74M ₿406.39	$0.03507 ₿0.00000055	$0.03382 ₿0.00000054	$639.85K ₿10.04	$35.37M ₿558.46	$25.74M ₿406.39
703	Pundi X PUNDIX	$0.09949 ₿0.0000015	-4.26	$25.7M ₿406.18	$0.1039 ₿0.0000016	$0.09681 ₿0.0000015	$1.44M ₿32.55	$25.7M ₿406.18	$25.7M ₿406.18
704	Gigachad GIGA	$0.002672 ₿0.000000041	13.79	$25.67M ₿403.62	$0.00274 ₿0.000000043	$0.002325 ₿0.000000037	$7.8M ₿123.2	$25.67M ₿403.62	$25.67M ₿403.62
707	Merlin Chain MERL	$0.02005 ₿0.00000031	-3.08	$25.57M ₿400.98	$0.02084 ₿0.00000033	$0.01951 ₿0.00000031	$2.93M ₿55.17	$42.11M ₿660.3	$25.57M ₿400.98
711	Whiteheart WHITE	$2,844.61 ₿0.044	1.13	$25.3M ₿398.73	$2,860.75 ₿0.045	$2,812.96 ₿0.044	$7.49K ₿0.12	$25.3M ₿398.73	$25.3M ₿398.73
713	WOO Network WOO	$0.01336 ₿0.00000021	-1.04	$25.24M ₿397	$0.01377 ₿0.00000021	$0.01289 ₿0.00000020	$2.01M ₿31.72	$25.24M ₿397	$25.24M ₿397
714	Islamic Coin ISLM	$0.006884 ₿0.00000010	-9.35	$25.1M ₿398.13	$0.007706 ₿0.00000012	$0.006867 ₿0.00000010	$61.23K ₿0.97	$125.04M ₿1.98K	$25.1M ₿398.13
718	iExec RLC RLC	$0.3449 ₿0.0000054	-0.49	$24.97M ₿393.01	$0.3478 ₿0.0000055	$0.3329 ₿0.0000053	$3.06M ₿48.26	$30.01M ₿472.37	$24.97M ₿393.01
721	GMT GMT	$0.007954 ₿0.00000012	-1.22	$24.75M ₿390.15	$0.008052 ₿0.00000012	$0.007679 ₿0.00000012	$4.79M ₿79.09	$40.36M ₿636.23	$24.75M ₿390.15
722	Steem STEEM	$0.04501 ₿0.00000070	-0.36	$24.74M ₿390.67	$0.04572 ₿0.00000072	$0.04393 ₿0.00000070	$3.34M ₿53.18	$24.74M ₿390.67	$24.74M ₿390.67
725	EthereumPoW ETHW	$0.2286 ₿0.0000035	0.57	$24.66M ₿388.79	$0.232 ₿0.0000036	$0.2189 ₿0.0000035	$2.24M ₿34.74	$24.66M ₿388.79	$24.66M ₿388.79
729	AI Analysis Token AIAT	$0.2197 ₿0.0000034	0.23	$24.25M ₿384.21	$0.2205 ₿0.0000035	$0.2151 ₿0.0000034	$22.3K ₿0.35	$109.86M ₿1.74K	$24.25M ₿384.21
730	AI Companions AIC	$0.02422 ₿0.00000038	4.73	$24.16M ₿382.67	$0.02549 ₿0.00000041	$0.02226 ₿0.00000035	$1.89M ₿31.15	$24.16M ₿382.67	$24.16M ₿382.67
731	Snek SNEK	$0.0003234 ₿0.0000000051	7.70	$24.16M ₿381.92	$0.0003243 ₿0.0000000051	$0.0002943 ₿0.0000000047	$3.13M ₿49.98	$24.34M ₿384.67	$24.16M ₿381.92
734	CYBER CYBER	$0.3609 ₿0.0000056	-1.38	$24.09M ₿380.4	$0.3692 ₿0.0000058	$0.3496 ₿0.0000056	$7.6M ₿153.06	$36.01M ₿568.75	$24.09M ₿380.4
735	LON LON	$0.1937 ₿0.0000030	1.52	$23.93M ₿377.78	$0.1975 ₿0.0000031	$0.1892 ₿0.0000030	$7.38K ₿0.12	$27.22M ₿429.83	$23.93M ₿377.78
739	Ark ARK	$0.1202 ₿0.0000018	-1.81	$23.7M ₿373.96	$0.1232 ₿0.0000019	$0.1172 ₿0.0000018	$587.04K ₿9.26	$23.7M ₿373.96	$23.7M ₿373.96
740	Sai SAI	$8.87 ₿0.00014	2.46	$23.56M ₿373.27	$9.03 ₿0.00014	$8.51 ₿0.00013	$1.35 ₿0	$23.56M ₿373.27	$23.56M ₿373.27
744	Ontology Gas ONG	$0.04881 ₿0.00000076	-2.44	$23.07M ₿363.44	$0.05004 ₿0.00000080	$0.0478 ₿0.00000076	$1.1M ₿17.28	$39.05M ₿615.33	$23.07M ₿363.44
745	Zerebro ZEREBRO	$0.02293 ₿0.00000036	-4.36	$23.01M ₿363.7	$0.02444 ₿0.00000039	$0.02298 ₿0.00000036	$6.11M ₿96.71	$23.01M ₿363.7	$23.01M ₿363.7
746	Electronic USD EUSD	$0.9998 ₿0.000015	0.23	$23M ₿363.61	$1 ₿0.000016	$0.9942 ₿0.000015	$566.39K ₿8.88	$23M ₿363.61	$23M ₿363.61
747	CARV CARV	$0.03793 ₿0.00000059	-1.37	$22.82M ₿359.46	$0.03869 ₿0.00000061	$0.03694 ₿0.00000059	$4.77M ₿75.91	$37.91M ₿597.2	$22.82M ₿359.46
748	Open Campus EDU	$0.02943 ₿0.00000046	-4.49	$22.8M ₿360.55	$0.03084 ₿0.00000049	$0.02879 ₿0.00000045	$6.03M ₿94.9	$29.43M ₿465.46	$22.8M ₿360.55
749	Harmony ONE	$0.001531 ₿0.000000024	-1.20	$22.72M ₿357.77	$0.001558 ₿0.000000024	$0.001479 ₿0.000000023	$1.52M ₿24.11	$22.72M ₿357.77	$22.72M ₿357.77
751	Tokamak Network TON	$0.3653 ₿0.0000057	1.37	$22.67M ₿357	$0.3693 ₿0.0000058	$0.3554 ₿0.0000056	$191.43K ₿3.02	$38.1M ₿600.08	$22.67M ₿357
752	Diverge Loop DLC	$0.02545 ₿0.00000040	102.85	$22.65M ₿358.62	$0.02932 ₿0.00000046	$0.01231 ₿0.00000019	$85.05K ₿1.34	$25.45M ₿402.94	$22.65M ₿358.62
753	Cartesi CTSI	$0.0244 ₿0.00000038	-13.93	$22.63M ₿357.24	$0.02935 ₿0.00000047	$0.02366 ₿0.00000037	$17.4M ₿287.55	$24.44M ₿385.89	$22.63M ₿357.24
754	Metal MTL	$0.2489 ₿0.0000039	-1.76	$22.6M ₿355.83	$0.2533 ₿0.0000040	$0.2423 ₿0.0000038	$1.02M ₿16.14	$22.6M ₿355.83	$22.6M ₿355.83
755	SingularityNET AGIX	$0.09281 ₿0.0000014	1.56	$22.57M ₿355.86	$0.09345 ₿0.0000015	$0.08976 ₿0.0000014	$17.67K ₿0.28	$40.83M ₿643.81	$22.57M ₿355.86
756	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}