صفحة النتائج 4 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
562 Synapse  SYN $0.1711
₿0.0000041
-8.09 $37.53M
₿918.77
$0.186
₿0.
$0.1696
₿0.
$4.42M
₿0
$42.83M
₿1.05K
$37.53M
₿918.77
التنبؤ بسعر Synapse(syn)
564 Magic Eden  ME $0.05941
₿0.00000098
-7.31 $36.91M
₿599.43
$0.06445
₿0.
$0.05951
₿0.
$1.63M
₿0
$59.44M
₿987.26
$36.91M
₿599.43
التنبؤ بسعر Magic Eden(me)
568 SSV Network  SSV $2.48
₿0.000031
-4.79 $36.49M
₿462.37
$2.63
₿0.
$2.49
₿0.
$4.4M
₿0
$36.49M
₿462.37
$36.49M
₿462.37
التنبؤ بسعر SSV Network(ssv)
569 Casper Network  CSPR $0.002085
₿0.000000027
-9.37 $36.29M
₿460.35
$0.002293
₿0.
$0.002078
₿0.
$2.5M
₿0
$41.96M
₿546.56
$36.29M
₿460.35
التنبؤ بسعر Casper Network(cspr)
571 Gemini Dollar  GUSD $0.9985
₿0.000015
-0.21 $36.34M
₿597.57
$1
₿0.
$0.998
₿0.
$319.02K
₿0
$36.34M
₿597.57
$36.34M
₿597.57
576 Snowbank  SB $223.56
₿0.0034
-3.60 $35.69M
₿558.24
$232.09
₿0.
$221.48
₿0.
$98.22
₿0
$35.69Quad
₿558.24
$35.69M
₿558.24
التنبؤ بسعر Snowbank(sb)
578 STON  STON $0.4984
₿0.0000086
-1.69 $35.12M
₿323.71
$0.5104
₿0.
$0.4954
₿0.
$8.27K
₿0
$49.84M
₿864.39
$35.12M
₿323.71
التنبؤ بسعر STON(ston)
579 Renzo  REZ $0.00384
₿0.000000037
-0.49 $35.09M
₿328.1
$0.003925
₿0.
$0.003676
₿0.
$9.03M
₿0
$37.72M
₿371.25
$35.09M
₿328.1
التنبؤ بسعر Renzo(rez)
580 Ark  ARK $0.1759
₿0.0000016
-3.87 $35.17M
₿327.39
$0.1874
₿0.
$0.1761
₿0.
$1.68M
₿0
$35.17M
₿327.39
$35.17M
₿327.39
التنبؤ بسعر Ark(ark)
581 Alchemist AI  ALCH $0.03513
₿0.00000048
-3.00 $35.12M
₿409.4
$0.0367
₿0.
$0.03468
₿0.
$2.84M
₿0
$35.12M
₿481.63
$35.12M
₿409.4
التنبؤ بسعر Alchemist AI(alch)
582 Status  SNT $0.007283
₿0.00000011
-1.58 $34.99M
₿435.01
$0.007595
₿0.
$0.00724
₿0.
$2.59M
₿0
$49.28M
₿747.43
$34.99M
₿435.01
التنبؤ بسعر Status(snt)
584 APEX  APEX $0.2225
₿0.0000041
-7.55 $35.15M
₿606.38
$0.2413
₿0.
$0.2224
₿0.
$1.43M
₿0
$111.29M
₿2.07K
$35.15M
₿606.38
التنبؤ بسعر APEX(apex)
586 Moca Network  MOCA $0.008225
₿0.00000013
-4.72 $34.78M
₿574.2
$0.008766
₿0.
$0.008206
₿0.
$2.92M
₿0
$73.04M
₿1.21K
$34.78M
₿574.2
التنبؤ بسعر Moca Network(moca)
587 Fren Pet  FP $4.84
₿0.0000012
-18.04 $34.3M
₿8.8
$5.92
₿0.
$4.75
₿0.
$29.43K
₿0
$34.3M
₿8.8
$34.3M
₿8.8
التنبؤ بسعر Fren Pet(fp)
588 Rocket Pool  RPL $1.51
₿0.000027
-8.13 $34.68M
₿616.05
$1.65
₿0.
$1.51
₿0.
$1.08M
₿0
$34.68M
₿616.05
$34.68M
₿616.05
التنبؤ بسعر Rocket Pool(rpl)
591 Propy  PRO $0.3472
₿0.0000056
-1.24 $34.73M
₿330.19
$0.3522
₿0.
$0.3441
₿0.
$509.23K
₿0
$34.73M
₿570.32
$34.73M
₿330.19
التنبؤ بسعر Propy(pro)
592 Binance USD  BUSD $0.9979
₿0.000015
-0.21 $34.34M
₿582.61
$1.01
₿0.
$0.9882
₿0.
$471.33
₿0
$34.34M
₿582.61
$34.34M
₿582.61
594 UMA  UMA $0.3681
₿0.0000056
-5.31 $34.15M
₿521.85
$0.3908
₿0.
$0.3672
₿0.
$2.01M
₿0
$48.39M
₿734.88
$34.15M
₿521.85
التنبؤ بسعر UMA(uma)
596 Degen  DEGEN $0.0009422
₿0.000000020
-4.41 $33.89M
₿748.8
$0.0009859
₿0.
$0.0009373
₿0.
$3.59M
₿0
$33.89M
₿748.8
$33.89M
₿748.8
التنبؤ بسعر Degen(degen)
598 Orbs  ORBS $0.006709
₿0.000000093
-3.57 $33.54M
₿464.59
$0.006949
₿0.
$0.006697
₿0.
$1.37M
₿0
$67.08M
₿934.65
$33.54M
₿464.59
التنبؤ بسعر Orbs(orbs)
600 Sai  SAI $12.55
₿0.00015
-4.27 $33.3M
₿404.23
$13.12
₿0.
$12.42
₿0.
$33.28
₿0
$33.3M
₿404.23
$33.3M
₿404.23
التنبؤ بسعر Sai(sai)
601 Lista DAO  LISTA $0.07714
₿0.00000077
-3.56 $33.2M
₿320.73
$0.08147
₿0.
$0.07728
₿0.
$2.01M
₿0
$61.41M
₿614.61
$33.2M
₿320.73
التنبؤ بسعر Lista DAO(lista)
602 StorX  SRX $0.05408
₿0.00000079
1.32 $32.88M
₿484.68
$0.05416
₿0.
$0.05321
₿0.
$641.93K
₿0
$32.88M
₿484.68
$32.88M
₿484.68
التنبؤ بسعر StorX(srx)
607 Movement  MOVE $0.007007
₿0.00000016
-8.02 $32.7M
₿702.15
$0.007655
₿0.
$0.006985
₿0.
$5.29M
₿0
$70.16M
₿1.69K
$32.7M
₿702.15
التنبؤ بسعر Movement(move)
608 Catizen  CATI $0.04871
₿0.00000056
-8.76 $32.61M
₿257.29
$0.05385
₿0.
$0.04862
₿0.
$2.07M
₿0
$48.73M
₿567.02
$32.61M
₿257.29
التنبؤ بسعر Catizen(cati)
611 COTI  COTI $0.01078
₿0.00000012
-4.95 $32.13M
₿355.02
$0.01137
₿0.
$0.01072
₿0.
$17.68M
₿0
$32.13M
₿355.03
$32.13M
₿355.02
التنبؤ بسعر COTI(coti)
617 Metis Token  METIS $3.88
₿0.000045
-8.56 $31.53M
₿339.38
$4.24
₿0.
$3.83
₿0.
$5.54M
₿0
$38.84M
₿450.09
$31.53M
₿339.38
التنبؤ بسعر Metis Token(metis)
622 Across Protocol  ACX $0.04437
₿0.00000064
0.18 $31.36M
₿455.12
$0.04762
₿0.
$0.04347
₿0.
$58.14K
₿0
$44.5M
₿645.88
$31.36M
₿455.12
التنبؤ بسعر Across Protocol(acx)
624 Ocean Protocol  OCEAN $0.1297
₿0.0000017
-2.92 $31.33M
₿415.49
$0.1344
₿0.
$0.1289
₿0.
$108.32K
₿0
$34.73M
₿461.62
$31.33M
₿415.49
التنبؤ بسعر Ocean Protocol(ocean)
625 CargoX  CXO $0.1458
₿0.0000023
-1.74 $31.37M
₿397.29
$0.1492
₿0.
$0.1453
₿0.
$26.8K
₿0
$31.37M
₿511.27
$31.37M
₿397.29
التنبؤ بسعر CargoX(cxo)
627 Auki  AUKI $0.006039
₿0.000000072
-8.93 $31.17M
₿334.87
$0.006582
₿0.
$0.005918
₿0.
$76.49K
₿0
$60.33M
₿728.31
$31.17M
₿334.87
التنبؤ بسعر Auki(auki)
630 Rekt  REKT $0.00000007407
₿0.0000000000019
-7.77 $31.19M
₿828.9
$0.00000008092
₿0.
$0.00000007427
₿0.
$350.1K
₿0
$31.19M
₿828.9
$31.19M
₿828.9
التنبؤ بسعر Rekt(rekt)
631 Mango Markets  MNGO $0.02757
₿0.00000046
-11.00 $30.82M
₿516.38
$0.03121
₿0.
$0.02468
₿0.
$28.07K
₿0
$137.89M
₿2.31K
$30.82M
₿516.38
التنبؤ بسعر Mango Markets(mngo)
632 Memecoin  MEME $0.0004773
₿0.0000000085
-6.75 $30.91M
₿544.58
$0.0005136
₿0.
$0.0004752
₿0.
$4.61M
₿0
$32.93M
₿588.07
$30.91M
₿544.58
التنبؤ بسعر Memecoin(meme)
635 Magic  MAGIC $0.09163
₿0.00000066
-6.05 $31.08M
₿224.58
$0.09806
₿0.
$0.09101
₿0.
$9.2M
₿0
$31.82M
₿232.07
$31.08M
₿224.58
التنبؤ بسعر Magic(magic)
640 Manta Network  MANTA $0.06378
₿0.00000092
-7.57 $30.77M
₿441.29
$0.07047
₿0.
$0.06383
₿0.
$3.18M
₿0
$63.83M
₿926.43
$30.77M
₿441.29
التنبؤ بسعر Manta Network(manta)
642 Tornado Cash  TORN $6.39
₿0.000088
-10.73 $30.6M
₿336.9
$7.35
₿0.
$6.38
₿0.
$1.7M
₿0
$63.86M
₿884.12
$30.6M
₿336.9
التنبؤ بسعر Tornado Cash(torn)
645 Bifrost  BFC $0.02187
₿0.00000018
-0.68 $30.44M
₿258.9
$0.02293
₿0.
$0.01974
₿0.
$613.93K
₿0
$51.82M
₿440.77
$30.44M
₿258.9
التنبؤ بسعر Bifrost(bfc)
646 Terra  LUNA $0.04267
₿0.00000074
-4.93 $30.3M
₿528.7
$0.04499
₿0.
$0.04274
₿0.
$1.87M
₿0
$50.64M
₿883.7
$30.3M
₿528.7
التنبؤ بسعر Terra(luna)
647 IOST  IOST $0.000841
₿0.000000010
-53.70 $30.19M
₿364.03
$0.001794
₿0.
$0.000847
₿0.
$67.65M
₿0
$30.19M
₿364.03
$30.19M
₿364.03
التنبؤ بسعر IOST(iost)
649 Bancor Network Token  BNT $0.3031
₿0.0000042
-4.04 $30.06M
₿459.89
$0.3161
₿0.
$0.3033
₿0.
$1.11M
₿0
$30.06M
₿459.89
$30.06M
₿459.89
التنبؤ بسعر Bancor Network Token(bnt)
658 DEAPCOIN  DEP $0.0009835
₿0.000000014
-0.06 $29.34M
₿412.34
$0.001133
₿0.
$0.0009772
₿0.
$304.74K
₿0
$29.34M
₿447.19
$29.34M
₿412.34
التنبؤ بسعر DEAPCOIN(dep)
660 XT.com Token  XT $4.83
₿0.000056
-4.13 $29.22M
₿343.37
$5.05
₿0.
$4.82
₿0.
$9.13M
₿0
$4.83B
₿56.8K
$29.22M
₿343.37
التنبؤ بسعر XT.com Token(xt)
663 Steem  STEEM $0.05187
₿0.00000061
-6.47 $29.09M
₿342.76
$0.05559
₿0.
$0.05189
₿0.
$2.37M
₿0
$29.09M
₿342.77
$29.09M
₿342.76
التنبؤ بسعر Steem(steem)
666 Neiro  NEIRO $0.00006878
₿0.00000000095
-7.80 $28.96M
₿402.66
$0.0000747
₿0.
$0.00006883
₿0.
$3.25M
₿0
$28.96M
₿402.66
$28.96M
₿402.66
التنبؤ بسعر Neiro(neiro)
670 BORA  BORA $0.02464
₿0.00000036
-4.87 $28.41M
₿424.17
$0.0261
₿0.
$0.02457
₿0.
$161.97K
₿0
$29.72M
₿443.67
$28.41M
₿424.17
التنبؤ بسعر BORA(bora)
673 Dogelon Mars  ELON $0.00000002847
₿0.00000000000050
-5.12 $28.48M
₿506.94
$0.0000000301
₿0.
$0.00000002787
₿0.
$2.75M
₿0
$28.48M
₿506.94
$28.48M
₿506.94
التنبؤ بسعر Dogelon Mars(elon)
674 Zerebro  ZEREBRO $0.02871
₿0.00000055
3.65 $28.71M
₿552.78
$0.02961
₿0.
$0.02732
₿0.
$7.54M
₿0
$28.71M
₿552.78
$28.71M
₿552.78
التنبؤ بسعر Zerebro(zerebro)
675 Power Ledger  POWR $0.0498
₿0.00000068
-7.84 $28.22M
₿361.15
$0.05418
₿0.
$0.04964
₿0.
$614.46K
₿0
$49.63M
₿681.39
$28.22M
₿361.15
التنبؤ بسعر Power Ledger(powr)
676 Metaplex  MPLX $0.05932
₿0.00000040
-4.61 $27.95M
₿205.33
$0.07039
₿0.
$0.05924
₿0.
$4.62M
₿0
$59.32M
₿402.62
$27.95M
₿205.33
التنبؤ بسعر Metaplex(mplx)
678 Clearpool  CPOOL $0.02805
₿0.00000029
-3.46 $28.05M
₿296.91
$0.03073
₿0.
$0.02772
₿0.
$1.63M
₿0
$28.05M
₿296.91
$28.05M
₿296.91
التنبؤ بسعر Clearpool(cpool)
680 Cartesi  CTSI $0.02921
₿0.00000036
-8.64 $27.89M
₿336.12
$0.03198
₿0.
$0.02918
₿0.
$2.55M
₿0
$29.23M
₿361.57
$27.89M
₿336.12
التنبؤ بسعر Cartesi(ctsi)
682 SWFT Blockchain  SWFTC $0.002782
₿0.000000040
-2.67 $27.83M
₿407.33
$0.002871
₿0.
$0.002778
₿0.
$322.11K
₿0
$27.83M
₿407.33
$27.83M
₿407.33
التنبؤ بسعر SWFT Blockchain(swftc)
683 Uquid Coin  UQC $2.77
₿0.000041
-0.15 $27.73M
₿418.37
$2.78
₿0.
$2.77
₿0.
$19.06K
₿0
$110.93M
₿1.67K
$27.73M
₿418.37
التنبؤ بسعر Uquid Coin(uqc)
684 ZelCash  FLUX $0.06522
₿0.00000068
-8.89 $27.55M
₿282.09
$0.07261
₿0.
$0.06534
₿0.
$4.67M
₿0
$27.55M
₿282.11
$27.55M
₿282.09
التنبؤ بسعر ZelCash(flux)
685 Euler  EUL $1.14
₿0.000015
-5.58 $27.42M
₿378.18
$1.21
₿0.
$1.14
₿0.
$598K
₿0
$31.01M
₿425.74
$27.42M
₿378.18
التنبؤ بسعر Euler(eul)
689 Arcblock  ABT $0.2756
₿0.0000030
-3.28 $27.17M
₿301.12
$0.2993
₿0.
$0.2715
₿0.
$72.32K
₿0
$51.26M
₿568.15
$27.17M
₿301.12
التنبؤ بسعر Arcblock(abt)
690 Chia  XCH $1.42
₿0.000021
-5.94 $27.17M
₿406.56
$1.52
₿0.
$1.42
₿0.
$587.54K
₿0
$50.41M
₿763
$27.17M
₿406.56
التنبؤ بسعر Chia(xch)
692 MVL  MVL $0.0009736
₿0.000000013
0.11 $27.07M
₿374
$0.001008
₿0.
$0.0009704
₿0.
$101.13K
₿0
$29.21M
₿403.55
$27.07M
₿374
التنبؤ بسعر MVL(mvl)
693 Chainflip  FLIP $0.3088
₿0.0000042
-1.62 $27.11M
₿381.19
$0.3139
₿0.
$0.3066
₿0.
$86.98K
₿0
$27.11M
₿384.73
$27.11M
₿381.19
التنبؤ بسعر Chainflip(flip)
695 Hiveterminal token  HIVE $0.04885
₿0.00000076
-4.74 $26.89M
₿420.01
$0.05145
₿0.
$0.04885
₿0.
$428.86K
₿0
$54.66M
₿853.9
$26.89M
₿420.01
التنبؤ بسعر Hiveterminal token(hive)
697 Illuvium  ILV $3.24
₿0.000048
-6.38 $26.87M
₿403.15
$3.47
₿0.
$3.25
₿0.
$2.62M
₿0
$31.12M
₿466.96
$26.87M
₿403.15
التنبؤ بسعر Illuvium(ilv)
699 Gravity (by Galxe)  G $0.003717
₿0.000000054
-6.00 $26.95M
₿395.14
$0.003963
₿0.
$0.003699
₿0.
$5.21M
₿0
$44.71M
₿655.59
$26.95M
₿395.14
التنبؤ بسعر Gravity (by Galxe)(g)
704 Gitcoin  GTC $0.3039
₿0.0000010
13.14 $26.6M
₿95.27
$0.3215
₿0.
$0.2533
₿0.
$77.66M
₿0
$30.4M
₿108.89
$26.6M
₿95.27
التنبؤ بسعر Gitcoin(gtc)
706 TerraUSD  USTC $0.004741
₿0.000000086
-6.27 $26.44M
₿481.21
$0.005075
₿0.
$0.004732
₿0.
$1.42M
₿0
$28.8M
₿524.64
$26.44M
₿481.21
التنبؤ بسعر TerraUSD(ustc)
709 Ardor  ARDR $0.02629
₿0.00000032
-1.78 $26.31M
₿320.05
$0.02794
₿0.
$0.02528
₿0.
$5.8M
₿0
$26.31M
₿320.05
$26.31M
₿320.05
التنبؤ بسعر Ardor(ardr)
711 Sanctum  SANC $0.05274
₿0.00000034
-2.62 $26.13M
₿204.16
$0.05431
₿0.
$0.05206
₿0.
$112.84K
₿0
$39.06M
₿346.94
$26.13M
₿204.16
التنبؤ بسعر Sanctum(sanc)
712 Vana  VANA $0.8466
₿0.000018
-9.09 $26.08M
₿581.68
$0.9337
₿0.
$0.8468
₿0.
$2.76M
₿0
$101.62M
₿2.27K
$26.08M
₿581.68
التنبؤ بسعر Vana(vana)
718 Kyber Network Crystal  KNC $0.1233
₿0.0000017
-4.40 $25.81M
₿292.27
$0.1292
₿0.
$0.123
₿0.
$983.87K
₿0
$29.72M
₿413.95
$25.81M
₿292.27
التنبؤ بسعر Kyber Network Crystal(knc)
720 The Innovation Game  TIG $0.6901
₿0.000017
-2.20 $25.78M
₿513.92
$0.7502
₿0.
$0.682
₿0.
$444.46K
₿0
$34.73M
₿846.31
$25.78M
₿513.92
التنبؤ بسعر The Innovation Game(tig)
721 Liquity USD  LUSD $1
₿0.000015
-0.35 $25.8M
₿425.03
$1.01
₿0.
$0.9976
₿0.
$205.36K
₿0
$25.8M
₿425.03
$25.8M
₿425.03
723 Waves  WAVES $0.2557
₿0.0000040
0.95 $25.57M
₿402.03
$0.2693
₿0.
$0.2467
₿0.
$1.8M
₿0
$25.57M
₿402.03
$25.57M
₿402.03
التنبؤ بسعر Waves(waves)
727 Core  CORE $0.01691
₿0.00000038
-12.62 $25.39M
₿477.71
$0.01946
₿0.
$0.01694
₿0.
$3.76M
₿0
$35.53M
₿806.62
$25.39M
₿477.71
التنبؤ بسعر Core(core)
729 StrikeCoin  STRX $0.02866
₿0.00000031
-4.54 $25.23M
₿280.47
$0.03007
₿0.
$0.0283
₿0.
$6.7K
₿0
$25.23M
₿280.47
$25.23M
₿280.47
التنبؤ بسعر StrikeCoin(strx)
730 Auction  AUCTION $3.38
₿0.000051
-3.68 $25.07M
₿381.31
$3.58
₿0.
$3.4
₿0.
$6.31M
₿0
$25.85M
₿392.64
$25.07M
₿381.31
التنبؤ بسعر Auction(auction)
731 Ergo  ERG $0.2964
₿0.0000032
-3.16 $24.75M
₿267.35
$0.3136
₿0.
$0.2936
₿0.
$96.91K
₿0
$28.97M
₿313.75
$24.75M
₿267.35
التنبؤ بسعر Ergo(erg)
733 catwifhat  $CWIF $0.00000002521
₿0.00000000000038
-6.24 $25.21M
₿11
$0.00000002764
₿0.
$0.00000002401
₿0.
$141.48
₿0
$25.21M
₿11
$25.21M
₿11
التنبؤ بسعر catwifhat($cwif)
734 Blur  BLUR $0.008591
₿0.00000025
-8.63 $25.1M
₿727.09
$0.009396
₿0.
$0.008583
₿0.
$10.43M
₿0
$25.83M
₿767.29
$25.1M
₿727.09
التنبؤ بسعر Blur(blur)
735 Travala.com  AVA $0.3633
₿0.0000025
-2.11 $25.51M
₿186.7
$0.3887
₿0.
$0.3468
₿0.
$25.44M
₿0
$27.02M
₿186.7
$25.51M
₿186.7
التنبؤ بسعر Travala.com(ava)
738 Victoria VR  VR $0.001495
₿0.000000027
0.46 $25.11M
₿463.16
$0.001495
₿0.
$0.001476
₿0.
$1.03M
₿0
$25.11M
₿463.16
$25.11M
₿463.16
التنبؤ بسعر Victoria VR(vr)
739 Metal  MTL $0.267
₿0.0000034
-4.63 $24.94M
₿320.14
$0.2814
₿0.
$0.2648
₿0.
$381.7K
₿0
$24.94M
₿320.14
$24.94M
₿320.14
التنبؤ بسعر Metal(mtl)
742 Pundi X  PUNDIX $0.09598
₿0.0000012
-6.92 $24.8M
₿328.03
$0.1039
₿0.
$0.09597
₿0.
$819.27K
₿0
$24.8M
₿328.03
$24.8M
₿328.03
التنبؤ بسعر Pundi X(pundix)
743 Energy Web Token  EWT $0.3075
₿0.0000046
-3.21 $24.93M
₿279.78
$0.3177
₿0.
$0.3002
₿0.
$229.03K
₿0
$24.93M
₿374.64
$24.93M
₿279.78
التنبؤ بسعر Energy Web Token(ewt)
744 CARV  CARV $0.03365
₿0.00000051
-6.05 $24.8M
₿314.4
$0.03601
₿0.
$0.03369
₿0.
$676.65K
₿0
$33.66M
₿515.75
$24.8M
₿314.4
التنبؤ بسعر CARV(carv)
746 EthereumPoW  ETHW $0.2286
₿0.0000038
-7.05 $24.61M
₿413.15
$0.2466
₿0.
$0.2281
₿0.
$2.56M
₿0
$24.61M
₿413.15
$24.61M
₿413.15
التنبؤ بسعر EthereumPoW(ethw)
749 SKALE  SKL $0.004014
₿0.000000065
-9.46 $24.47M
₿400.43
$0.004448
₿0.
$0.004014
₿0.
$4.12M
₿0
$25.78M
₿414.9
$24.47M
₿400.43
التنبؤ بسعر SKALE(skl)
754 Nym  NYM $0.02879
₿0.00000026
-3.66 $24.27M
₿222.39
$0.03009
₿0.
$0.02867
₿0.
$2.19M
₿0
$28.79M
₿265.58
$24.27M
₿222.39
التنبؤ بسعر Nym(nym)
760 Paxos Standard  USDP $0.9988
₿0.000015
0.09 $23.47M
₿493
$1
₿0.
$0.9974
₿0.
$450.38K
₿0
$23.47M
₿493
$23.47M
₿493
761 Frax Share  FRAX $0.2491
₿0.0000038
-4.57 $23.33M
₿364.45
$0.2628
₿0.
$0.249
₿0.
$388.99K
₿0
$24.84M
₿388.08
$23.33M
₿364.45
التنبؤ بسعر Frax Share(frax)
765 Tensor  TNSR $0.03097
₿0.00000050
-9.32 $23.03M
₿167.59
$0.03418
₿0.
$0.03099
₿0.
$5.12M
₿0
$30.99M
₿500.87
$23.03M
₿167.59
التنبؤ بسعر Tensor(tnsr)
767 Mil.k Alliance  MLK $0.03961
₿0.00000052
-2.46 $22.96M
₿296.48
$0.04113
₿0.
$0.03917
₿0.
$2.19M
₿0
$38.99M
₿520.75
$22.96M
₿296.48
التنبؤ بسعر Mil.k Alliance(mlk)
768 Ravencoin  RVN $0.001382
₿0.000000058
-7.89 $22.85M
₿961.09
$0.001505
₿0.
$0.001378
₿0.
$2.33M
₿0
$22.85M
₿961.29
$22.85M
₿961.09
التنبؤ بسعر Ravencoin(rvn)
769 LON  LON $0.185
₿0.0000027
-2.38 $22.84M
₿336.58
$0.1929
₿0.
$0.185
₿0.
$9.13K
₿0
$25.99M
₿382.95
$22.84M
₿336.58
التنبؤ بسعر LON(lon)
770 Keep Network  KEEP $0.02343
₿0.00000032
-0.53 $22.62M
₿177.92
$0.02396
₿0.
$0.02036
₿0.
$631.98
₿0
$23.43M
₿323.65
$22.62M
₿177.92
التنبؤ بسعر Keep Network(keep)
771 Electronic USD  EUSD $0.9959
₿0.000015
-0.14 $22.6M
₿358.26
$0.9992
₿0.
$0.9919
₿0.
$366.27K
₿0
$22.6M
₿358.26
$22.6M
₿358.26
التنبؤ بسعر Electronic USD(eusd)
774 Stratis  STRAX $0.01011
₿0.00000014
-5.08 $22.44M
₿323.13
$0.01066
₿0.
$0.01009
₿0.
$1.12M
₿0
$22.44M
₿323.13
$22.44M
₿323.13
التنبؤ بسعر Stratis(strax)
777 Civic  CVC $0.02233
₿0.00000031
-4.55 $22.34M
₿250.16
$0.02367
₿0.
$0.02217
₿0.
$1.48M
₿0
$22.34M
₿311.92
$22.34M
₿250.16
التنبؤ بسعر Civic(cvc)
782 DODO  DODO $0.02211
₿0.00000030
3.82 $22.12M
₿302.33
$0.02286
₿0.
$0.02091
₿0.
$9.75M
₿0
$22.12M
₿302.33
$22.12M
₿302.33
التنبؤ بسعر DODO(dodo)
785 Constellation  DAG $0.00559
₿0.00000012
-5.87 $22.02M
₿485.89
$0.00594
₿0.
$0.005591
₿0.
$279.92K
₿0
$22.02M
₿485.89
$22.02M
₿485.89
التنبؤ بسعر Constellation(dag)
786 GMT  GMT $0.007029
₿0.00000011
-6.69 $21.87M
₿366.85
$0.007544
₿0.
$0.00704
₿0.
$4.84M
₿0
$35.67M
₿598.22
$21.87M
₿366.85
التنبؤ بسعر GMT(gmt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.74T
إجمالي القيمة السوقية
$81.14B
إجمالي حجم التداول
BTC 59.50%   •   ETH 10.60%
السيطرة
Select currency