صفحة النتائج 4 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
456	Astar ASTR	$0.01074 ₿0.00000011	-7.32	$91.54M ₿981.32	$0.01167 ₿0.00000012	$0.01048 ₿0.00000011	$7.14M ₿77.41	$92.53M ₿991.94	$91.54M ₿981.32
458	Blur BLUR	$0.03397 ₿0.00000036	-8.68	$91.55M ₿979.35	$0.03817 ₿0.00000040	$0.0335 ₿0.00000035	$17.94M ₿192.17	$101.85M ₿1.09K	$91.55M ₿979.35
464	ZetaChain ZETA	$0.074 ₿0.00000079	-9.09	$90.12M ₿964.62	$0.08193 ₿0.00000085	$0.07249 ₿0.00000078	$7.31M ₿75.97	$155.38M ₿1.66K	$90.12M ₿964.62
466	Linea Bridged USDC (Linea) USDC	$1 ₿0.000010	0.12	$89.1M ₿955.75	$1 ₿0.000010	$0.992 ₿0.000010	$18.8M ₿200.73	$89.1M ₿955.75	$89.1M ₿955.75
467	Moca Network MOCA	$0.02251 ₿0.00000024	-9.50	$88.98M ₿955.34	$0.0256 ₿0.00000026	$0.02217 ₿0.00000023	$9.81M ₿105.25	$200.09M ₿2.15K	$88.98M ₿955.34
469	TempleDAO TEMPLE	$3.75 ₿0.000040	0	$88.89M ₿958.53	$3.75 ₿0.000040	$3.73 ₿0.000039	$3.03K ₿0.03	$89.07M ₿960.44	$88.89M ₿958.53
470	Siacoin SC	$0.001583 ₿0.000000016	-4.37	$88.74M ₿950.76	$0.001666 ₿0.000000017	$0.001564 ₿0.000000016	$7.03M ₿75.03	$98.54M ₿1.06K	$88.74M ₿950.76
471	deBridge DBR	$0.01869 ₿0.00000020	0.01*	$88.29M ₿945.9	$0.01872 ₿0.00000020	$0.01759 ₿0.00000018	$6.45M ₿69.12	$186.99M ₿2K	$88.29M ₿945.9
472	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000010	0.38	$88.09M ₿942.51	$1 ₿0.000010	$0.9931 ₿0.000010	$491.82K ₿5.2	$88.09M ₿942.51	$88.09M ₿942.51
474	Metal Blockchain METAL	$0.1722 ₿0.0000018	-5.16	$87.47M ₿932.61	$0.1832 ₿0.0000019	$0.1681 ₿0.0000018	$884.37K ₿9.38	$114.87M ₿1.23K	$87.47M ₿932.61
476	Holo HOT	$0.0004891 ₿0.0000000052	-6.58	$86.88M ₿932.12	$0.0005288 ₿0.0000000055	$0.0004717 ₿0.0000000050	$5.5M ₿58.93	$86.88M ₿932.12	$86.88M ₿932.12
477	cETH CETH	$64.72 ₿0.00069	-3.45	$86.67M ₿929.46	$67.67 ₿0.00070	$64.14 ₿0.00069	$0 ₿0	$86.67M ₿929.46	$86.67M ₿929.46
480	cat in a dogs world MEW	$0.0009631 ₿0.000000010	-9.58	$85.65M ₿917.29	$0.001091 ₿0.000000011	$0.000943 ₿0.000000010	$25.96M ₿277.59	$85.65M ₿917.29	$85.65M ₿917.29
481	CoinEx Token CET	$0.03309 ₿0.00000035	-2.59	$84.85M ₿909.75	$0.03412 ₿0.00000036	$0.03303 ₿0.00000035	$102.79K ₿1.1	$84.85M ₿909.75	$84.85M ₿909.75
483	Sushi SUSHI	$0.3083 ₿0.0000033	-11.28	$84.18M ₿901.84	$0.3518 ₿0.0000036	$0.3054 ₿0.0000032	$23.72M ₿254.42	$88.7M ₿950.28	$84.18M ₿901.84
484	Non-Playable Coin NPC	$0.01034 ₿0.00000011	-4.02	$83.15M ₿888.29	$0.01089 ₿0.00000011	$0.009782 ₿0.00000010	$7.9M ₿84.53	$83.15M ₿888.29	$83.15M ₿888.29
485	Islamic Coin ISLM	$0.03474 ₿0.00000037	-4.46	$82.98M ₿889.92	$0.03665 ₿0.00000039	$0.03443 ₿0.00000037	$103.24K ₿1.11	$704.15M ₿7.55K	$82.98M ₿889.92
486	ViciCoin VCNT	$17.19 ₿0.00018	0.25	$83.07M ₿888.8	$17.24 ₿0.00018	$16.91 ₿0.00017	$388.87K ₿4.14	$172.2M ₿1.84K	$83.07M ₿888.8
487	VVS Finance VVS	$0.0000019 ₿0.000000000020	-6.12	$83.1M ₿888.44	$0.000002039 ₿0.000000000021	$0.000001879 ₿0.000000000020	$673.3K ₿7.16	$181.1M ₿1.94K	$83.1M ₿888.44
491	Zignaly ZIG	$0.05799 ₿0.00000062	-2.44	$81.7M ₿874.67	$0.06038 ₿0.00000064	$0.0567 ₿0.00000061	$8.43M ₿87.87	$113.31M ₿1.21K	$81.7M ₿874.67
498	Venom VENOM	$0.03797 ₿0.00000040	-0.36	$80.92M ₿867.78	$0.03816 ₿0.00000041	$0.03784 ₿0.00000039	$1.7M ₿18.26	$278.61M ₿2.99K	$80.92M ₿867.78
500	Comedian BAN	$0.08074 ₿0.00000086	7.69	$80.76M ₿865.63	$0.08418 ₿0.00000090	$0.07356 ₿0.00000077	$15.62M ₿167.29	$80.76M ₿865.63	$80.76M ₿865.63
502	MANTRA DAO OM	$0.06919 ₿0.00000074	-8.59	$80.43M ₿861.18	$0.07638 ₿0.00000080	$0.06667 ₿0.00000072	$30.48M ₿334.26	$120.28M ₿1.29K	$80.43M ₿861.18
503	Popcat POPCAT	$0.08194 ₿0.00000087	-10.66	$80.29M ₿860.65	$0.09234 ₿0.00000096	$0.07968 ₿0.00000086	$22.8M ₿244.05	$80.29M ₿860.65	$80.29M ₿860.65
505	Numeraire NMR	$9.95 ₿0.00010	-3.99	$79.65M ₿851.97	$10.42 ₿0.00010	$9.45 ₿0.00010	$13.7M ₿147.04	$105.91M ₿1.13K	$79.65M ₿851.97
506	VeThor VTHO	$0.0008153 ₿0.0000000087	-5.74	$79.57M ₿853.67	$0.0008709 ₿0.0000000091	$0.0007988 ₿0.0000000086	$1.74M ₿20.17	$79.58M ₿853.79	$79.57M ₿853.67
507	Verus Coin VRSC	$0.9928 ₿0.000010	2.47	$79.26M ₿848.16	$1.02 ₿0.000010	$0.9504 ₿0.000010	$3.67K ₿0.04	$79.26M ₿848.16	$79.26M ₿848.16
509	aelf ELF	$0.09629 ₿0.0000010	-4.06	$78.62M ₿842.66	$0.1006 ₿0.0000010	$0.09559 ₿0.0000010	$2.17M ₿23.28	$95.95M ₿1.03K	$78.62M ₿842.66
510	Request REQ	$0.1049 ₿0.0000011	-1.45	$78.15M ₿836.92	$0.1068 ₿0.0000011	$0.104 ₿0.0000011	$3.09M ₿33.1	$104.94M ₿1.12K	$78.15M ₿836.92
511	Bio Protocol BIO	$0.044 ₿0.00000047	-6.37	$77.89M ₿835.89	$0.05242 ₿0.00000054	$0.04344 ₿0.00000046	$69.35M ₿743.07	$146.11M ₿1.57K	$77.89M ₿835.89
515	Axelar AXL	$0.06936 ₿0.00000074	-9.93	$76.68M ₿822.22	$0.07809 ₿0.00000081	$0.06789 ₿0.00000073	$14.88M ₿159.44	$85.21M ₿913.76	$76.68M ₿822.22
518	EUR CoinVertible EURCV	$1.16 ₿0.000012	0.43	$76.51M ₿820.02	$1.16 ₿0.000012	$1.16 ₿0.000012	$6.7M ₿71.86	$76.51M ₿820.02	$76.51M ₿820.02
520	GMX GMX	$7.34 ₿0.000078	-8.09	$76.17M ₿815.68	$8.05 ₿0.000084	$7.23 ₿0.000077	$9.1M ₿99.31	$76.17M ₿815.68	$76.17M ₿815.68
522	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
526	Peanut the Squirrel PNUT	$0.07519 ₿0.00000080	-8.89	$75.22M ₿805.59	$0.08382 ₿0.00000087	$0.07247 ₿0.00000078	$26.06M ₿296.4	$75.22M ₿805.59	$75.22M ₿805.59
528	IoTeX IOTX	$0.007911 ₿0.000000084	-5.30	$74.7M ₿799.38	$0.008455 ₿0.000000088	$0.007675 ₿0.000000082	$5.02M ₿53.78	$74.7M ₿799.38	$74.7M ₿799.38
529	BCGame Coin BC	$0.007439 ₿0.000000079	0.40	$74.34M ₿797.64	$0.007724 ₿0.000000083	$0.00705 ₿0.000000076	$86.77K ₿0.93	$74.34M ₿797.64	$74.34M ₿797.64
530	XYO Network XYO	$0.005324 ₿0.000000057	-8.37	$74.18M ₿794.33	$0.005831 ₿0.000000062	$0.005195 ₿0.000000055	$11.19M ₿123.71	$74.18M ₿794.33	$74.18M ₿794.33
531	L2 Standard Bridged WETH (Optimism) WETH	$3,218.16 ₿0.034	-3.84	$74.08M ₿794.5	$3,364.93 ₿0.035	$3,177.14 ₿0.034	$6.41M ₿182.55	$73.94M ₿794.5	$74.08M ₿794.5
534	Polymesh POLYX	$0.05935 ₿0.00000063	-7.14	$73.49M ₿787.67	$0.06436 ₿0.00000067	$0.05806 ₿0.00000062	$8.03M ₿85.97	$73.49M ₿787.67	$73.49M ₿787.67
536	Celo CELO	$0.1237 ₿0.0000013	-10.96	$73.42M ₿785.91	$0.1409 ₿0.0000014	$0.1225 ₿0.0000013	$14.69M ₿158.24	$123.99M ₿1.33K	$73.42M ₿785.91
540	Bridged Ether (StarkGate) ETH	$3,208.11 ₿0.034	-3.86	$72.82M ₿780.49	$3,359.91 ₿0.035	$3,192.06 ₿0.034	$4.66M ₿52.04	$72.82M ₿780.49	$72.82M ₿780.49
542	Puff The Dragon PUFF	$0.08047 ₿0.00000086	-0.40	$71.66M ₿767.54	$0.08091 ₿0.00000087	$0.07816 ₿0.00000082	$45.5K ₿0.49	$71.66M ₿767.54	$71.66M ₿767.54
543	Bridged Wrapped stETH (Gnosis) WSTETH	$3,941.82 ₿0.042	-3.48	$71.13M ₿763.9	$4,117.96 ₿0.043	$3,894.76 ₿0.042	$3.68M ₿39.5	$71.13M ₿763.9	$71.13M ₿763.9
547	Moo Deng MOODENG	$0.07038 ₿0.00000075	-7.22	$69.68M ₿747.07	$0.07664 ₿0.00000080	$0.06767 ₿0.00000073	$30.93M ₿330.38	$69.68M ₿747.07	$69.68M ₿747.07
551	PayProtocol Paycoin PCI	$0.06741 ₿0.00000072	-3.46	$68.94M ₿740.52	$0.07001 ₿0.00000075	$0.06718 ₿0.00000072	$608.46K ₿6.51	$128.1M ₿1.38K	$68.94M ₿740.52
553	Chia XCH	$4.68 ₿0.000050	-5.63	$68.55M ₿733.94	$4.99 ₿0.000052	$4.6 ₿0.000049	$4.02M ₿54.25	$154.68M ₿1.66K	$68.55M ₿733.94
554	Vana VANA	$2.22 ₿0.000023	-8.78	$68.4M ₿732	$2.46 ₿0.000025	$2.19 ₿0.000023	$12.71M ₿136.37	$266.48M ₿2.85K	$68.4M ₿732
555	Snek SNEK	$0.0009057 ₿0.0000000096	-0.67	$67.77M ₿723.25	$0.0009159 ₿0.0000000097	$0.0008407 ₿0.0000000090	$5.44M ₿58.22	$68.22M ₿728.05	$67.77M ₿723.25
556	Casper Network CSPR	$0.004905 ₿0.000000052	-2.53	$67.65M ₿724.76	$0.005194 ₿0.000000054	$0.004733 ₿0.000000050	$3.46M ₿36.94	$70.04M ₿750.37	$67.65M ₿724.76
558	UMA UMA	$0.745 ₿0.0000079	-5.52	$66.69M ₿713.68	$0.7958 ₿0.0000083	$0.7154 ₿0.0000077	$9.71M ₿104.05	$94.9M ₿1.02K	$66.69M ₿713.68
559	Omni Network [Old] OMNI	$1.3 ₿0.000013	-1.96	$66.65M ₿714.32	$1.39 ₿0.000014	$1.3 ₿0.000013	$51.89K ₿0.56	$130.4M ₿1.4K	$66.65M ₿714.32
560	Compound Wrapped BTC CWBTC	$1,873 ₿0.020	-2.04	$66.58M ₿713.81	$1,916.84 ₿0.020	$1,853.66 ₿0.020	$0 ₿0	$66.58M ₿713.81	$66.58M ₿713.81
561	Orca ORCA	$1.1 ₿0.000011	-5.27	$65.91M ₿706.79	$1.17 ₿0.000012	$1.07 ₿0.000011	$8.37M ₿87.09	$82.17M ₿881.17	$65.91M ₿706.79
562	Waves WAVES	$0.6558 ₿0.0000070	-2.71	$65.58M ₿702.7	$0.6753 ₿0.0000072	$0.6451 ₿0.0000069	$12.4M ₿132.87	$65.58M ₿702.7	$65.58M ₿702.7
566	Ankr ANKR	$0.00651 ₿0.000000069	-8.25	$65.1M ₿697.57	$0.007158 ₿0.000000075	$0.006448 ₿0.000000069	$7.12M ₿76.54	$65.1M ₿697.57	$65.1M ₿697.57
569	Geodnet GEOD	$0.146 ₿0.0000015	-7.17	$64.05M ₿686.63	$0.1573 ₿0.0000016	$0.1442 ₿0.0000015	$350.5K ₿3.75	$142.56M ₿1.53K	$64.05M ₿686.63
570	Memecoin MEME	$0.00103 ₿0.000000011	-8.25	$63.81M ₿682.78	$0.001139 ₿0.000000011	$0.0009959 ₿0.000000010	$16.76M ₿188.94	$71.09M ₿760.72	$63.81M ₿682.78
575	Victoria VR VR	$0.00376 ₿0.000000040	-3.64	$63.17M ₿676.54	$0.003938 ₿0.000000041	$0.003742 ₿0.000000040	$673.48K ₿6.78	$63.17M ₿676.54	$63.17M ₿676.54
576	Mask Network MASK	$0.6291 ₿0.0000067	-6.49	$62.91M ₿675	$0.6794 ₿0.0000071	$0.6135 ₿0.0000066	$15.2M ₿166.07	$62.91M ₿675	$62.91M ₿675
577	Swell Ethereum SWETH	$3,578.2 ₿0.038	-3.41	$62.89M ₿675.11	$3,740.2 ₿0.039	$3,547.08 ₿0.038	$32.47K ₿0.35	$62.89M ₿675.11	$62.89M ₿675.11
578	Decentralized Social DESO	$5.95 ₿0.000063	-0.51	$62.77M ₿672.75	$5.99 ₿0.000064	$5.95 ₿0.000062	$27.52K ₿0.29	$64.41M ₿690.4	$62.77M ₿672.75
579	AltLayer ALT	$0.01206 ₿0.00000012	-7.28	$62.7M ₿673.03	$0.01336 ₿0.00000014	$0.01164 ₿0.00000012	$18.69M ₿200.04	$120.58M ₿1.29K	$62.7M ₿673.03
581	AI Rig Complex ARC	$0.06253 ₿0.00000067	16.24	$62.54M ₿671.69	$0.06501 ₿0.00000069	$0.05114 ₿0.00000055	$21.41M ₿229.59	$62.54M ₿671.69	$62.54M ₿671.69
582	SKALE SKL	$0.01018 ₿0.00000010	-12.64	$61.72M ₿661.96	$0.01169 ₿0.00000012	$0.009934 ₿0.00000010	$20.79M ₿234.87	$61.87M ₿663.5	$61.72M ₿661.96
585	ICON ICX	$0.05654 ₿0.00000060	-5.15	$61.5M ₿658.74	$0.06018 ₿0.00000063	$0.05419 ₿0.00000058	$5.48M ₿58.36	$62.34M ₿667.69	$61.5M ₿658.74
586	Alchemy Pay ACH	$0.01239 ₿0.00000013	-1.89	$61.26M ₿659.55	$0.013 ₿0.00000013	$0.01112 ₿0.00000012	$78.16M ₿841.69	$123.91M ₿1.33K	$61.26M ₿659.55
587	CHEX Token CHEX	$0.06129 ₿0.00000065	-6.17	$61.22M ₿656.19	$0.06532 ₿0.00000069	$0.0609 ₿0.00000065	$675.75K ₿7.26	$61.22M ₿656.19	$61.22M ₿656.19
590	Loopring LRC	$0.04874 ₿0.00000052	-7.27	$60.73M ₿650.02	$0.05409 ₿0.00000056	$0.04733 ₿0.00000051	$10.01M ₿109.24	$66.97M ₿716.73	$60.73M ₿650.02
591	Avalanche Bridged WETH (Avalanche) WETH	$3,218.45 ₿0.034	-3.35	$60.68M ₿650.9	$3,361.31 ₿0.035	$3,189.58 ₿0.034	$20.09M ₿215.17	$60.68M ₿650.9	$60.68M ₿650.9
592	USDX USDX	$0.5432 ₿0.0000058	0.64	$60.61M ₿649.59	$0.5441 ₿0.0000058	$0.5216 ₿0.0000056	$2.64K ₿0.03	$60.61M ₿649.59	$60.61M ₿649.59
593	Pundi X PUNDIX	$0.2345 ₿0.0000025	-2.49	$60.6M ₿648.73	$0.2426 ₿0.0000025	$0.2275 ₿0.0000024	$3.77M ₿40.26	$60.6M ₿648.73	$60.6M ₿648.73
597	BORA BORA	$0.05239 ₿0.00000056	14.79	$60.4M ₿642.57	$0.05656 ₿0.00000061	$0.04347 ₿0.00000047	$59.45M ₿635.05	$63.18M ₿672.11	$60.4M ₿642.57
598	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	0.09	$59.89M ₿642.12	$1 ₿0.000010	$0.9825 ₿0.000010	$10.36M ₿110.92	$59.89M ₿642.12	$59.89M ₿642.12
600	QuantixAI QAI	$73.71 ₿0.00079	-1.05	$59.26M ₿635.12	$74.69 ₿0.00079	$72.41 ₿0.00078	$8.94M ₿95.81	$737.25M ₿7.9K	$59.26M ₿635.12
602	pumpBTC PUMPBTC	$83,717 ₿0.89	-10.50	$59.17M ₿635.73	$94,128 ₿0.98	$83,162 ₿0.89	$1.87 ₿0	$59.17M ₿635.73	$59.17M ₿635.73
603	Ardor ARDR	$0.05915 ₿0.00000063	-3.17	$59.06M ₿632.99	$0.06128 ₿0.00000064	$0.05806 ₿0.00000062	$1.73M ₿17.9	$59.06M ₿632.99	$59.06M ₿632.99
604	Enjin Coin ENJ	$0.03062 ₿0.00000032	-8.48	$58.93M ₿630.02	$0.03412 ₿0.00000035	$0.03011 ₿0.00000032	$9.03M ₿96.77	$59.99M ₿641.34	$58.93M ₿630.02
605	Biconomy BICO	$0.04183 ₿0.00000044	-11.36	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04129 ₿0.00000044	$14.75M ₿158.25	$58.6M ₿648.67	$58.6M ₿648.66
609	Tellor TRB	$20.99 ₿0.00022	-7.18	$57.74M ₿618.96	$22.84 ₿0.00023	$20.23 ₿0.00021	$26.5M ₿282.99	$59.25M ₿635.09	$57.74M ₿618.96
611	API3 API3	$0.4107 ₿0.0000044	-6.76	$57.42M ₿614.88	$0.448 ₿0.0000046	$0.3972 ₿0.0000042	$17.02M ₿179.99	$65.14M ₿697.5	$57.42M ₿614.88
614	Ontology ONT	$0.0614 ₿0.00000065	-7.11	$57.37M ₿614.54	$0.06687 ₿0.00000070	$0.05981 ₿0.00000064	$8.96M ₿99.67	$61.4M ₿657.78	$57.37M ₿614.54
616	Status SNT	$0.01443 ₿0.00000015	-3.79	$57.15M ₿612.3	$0.01505 ₿0.00000015	$0.01411 ₿0.00000015	$2.61M ₿24.67	$98.2M ₿1.05K	$57.15M ₿612.3
618	SSV Network SSV	$3.86 ₿0.000041	-6.83	$56.68M ₿609.9	$4.28 ₿0.000044	$3.65 ₿0.000039	$20.46M ₿220.22	$56.68M ₿609.9	$56.68M ₿609.9
619	Band Protocol BAND	$0.3333 ₿0.0000035	-5.30	$56.77M ₿609.82	$0.3563 ₿0.0000037	$0.3112 ₿0.0000033	$6.92M ₿74.2	$56.98M ₿611.98	$56.77M ₿609.82
620	World Mobile Token WMTX	$0.07033 ₿0.00000075	-4.62	$56.76M ₿608.33	$0.07373 ₿0.00000077	$0.07032 ₿0.00000075	$11.61M ₿124.27	$140.66M ₿1.51K	$56.76M ₿608.33
623	Stargate Finance STG	$0.1444 ₿0.0000015	-2.79	$56.14M ₿602.04	$0.1495 ₿0.0000015	$0.1418 ₿0.0000015	$9.03M ₿96.84	$93.51M ₿1K	$56.14M ₿602.04
624	Terra LUNA	$0.08171 ₿0.00000087	-6.46	$56.16M ₿601.57	$0.08817 ₿0.00000092	$0.07868 ₿0.00000085	$21.26M ₿227.32	$88.08M ₿943.49	$56.16M ₿601.57
625	EthereumPoW ETHW	$0.5199 ₿0.0000055	-5.81	$56.1M ₿601.05	$0.5593 ₿0.0000058	$0.5014 ₿0.0000054	$4.87M ₿52.08	$56.1M ₿601.05	$56.1M ₿601.05
626	SOLO Coin SOLO	$0.1396 ₿0.0000015	-4.07	$55.74M ₿597.19	$0.1455 ₿0.0000015	$0.1378 ₿0.0000014	$2.35M ₿25.21	$55.74M ₿597.19	$55.74M ₿597.19
627	COTI COTI	$0.02137 ₿0.00000022	-1.75	$55.72M ₿595.38	$0.02201 ₿0.00000023	$0.01897 ₿0.00000020	$15.02M ₿160.44	$55.72M ₿595.39	$55.72M ₿595.38
628	Illuvium ILV	$5.87 ₿0.000062	-9.28	$55.63M ₿596.28	$6.52 ₿0.000068	$5.78 ₿0.000062	$9.69M ₿103.91	$56.29M ₿603.34	$55.63M ₿596.28
629	Magic Internet Money MIM	$1 ₿0.000010	-0.06	$55.62M ₿596.17	$1 ₿0.000010	$0.9887 ₿0.000010	$20.39K ₿0.22	$174.93M ₿1.88K	$55.62M ₿596.17
631	Notcoin NOT	$0.0005549 ₿0.0000000059	-8.80	$55.17M ₿591.29	$0.000612 ₿0.0000000064	$0.0005351 ₿0.0000000057	$14.81M ₿181.73	$56.85M ₿609.27	$55.17M ₿591.29
632	LCX LCX	$0.05821 ₿0.00000062	0.69	$54.78M ₿586.62	$0.0586 ₿0.00000063	$0.05576 ₿0.00000060	$384.04K ₿4.1	$55.3M ₿592.24	$54.78M ₿586.62
634	Binance USD BUSD	$0.9995 ₿0.000010	-0.03	$54.62M ₿585.59	$1 ₿0.000010	$0.9747 ₿0.000010	$6.8M ₿72.4	$54.62M ₿585.59	$54.62M ₿585.59
635	Harmony ONE	$0.003683 ₿0.000000039	-13.01	$54.61M ₿584.85	$0.004278 ₿0.000000044	$0.003587 ₿0.000000038	$6.61M ₿70.73	$54.61M ₿584.85	$54.61M ₿584.85
636	GMT GMT	$0.01743 ₿0.00000018	-8.39	$54.28M ₿581.8	$0.01911 ₿0.00000020	$0.01718 ₿0.00000018	$16.84M ₿180.61	$88.52M ₿948.76	$54.28M ₿581.8
644	Escoin Token ELG	$0.2905 ₿0.0000031	0.07	$53.52M ₿573.62	$0.2913 ₿0.0000031	$0.2858 ₿0.0000030	$412.44K ₿4.42	$72.63M ₿778.49	$53.52M ₿573.62
647	LON LON	$0.4304 ₿0.0000046	-0.70	$53.28M ₿571.76	$0.4434 ₿0.0000046	$0.4257 ₿0.0000045	$29.18K ₿0.31	$60.44M ₿648.64	$53.28M ₿571.76
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}