صفحة النتائج 4 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
456	Astar ASTR	$0.01074 ₿0.00000011	-7.17	$91.63M ₿984.43	$0.01167 ₿0.00000012	$0.01048 ₿0.00000011	$6.99M ₿75.92	$92.62M ₿995.1	$91.63M ₿984.43
458	Blur BLUR	$0.03386 ₿0.00000036	-8.50	$91.36M ₿982.74	$0.03817 ₿0.00000040	$0.0335 ₿0.00000035	$18.03M ₿192.66	$101.63M ₿1.09K	$91.36M ₿982.74
464	ZetaChain ZETA	$0.07376 ₿0.00000079	-9.53	$89.88M ₿965.13	$0.08193 ₿0.00000085	$0.07249 ₿0.00000078	$7.28M ₿78.32	$154.96M ₿1.66K	$89.88M ₿965.13
466	Moca Network MOCA	$0.02256 ₿0.00000024	-9.41	$89.29M ₿956.14	$0.0256 ₿0.00000026	$0.02217 ₿0.00000023	$9.9M ₿105.72	$200.81M ₿2.15K	$89.29M ₿956.14
467	Linea Bridged USDC (Linea) USDC	$1 ₿0.000010	0.08	$89.17M ₿956.77	$1 ₿0.000010	$0.992 ₿0.000010	$18.58M ₿200.05	$89.17M ₿956.77	$89.17M ₿956.77
469	TempleDAO TEMPLE	$3.75 ₿0.000040	-0.01	$88.89M ₿958.53	$3.75 ₿0.000040	$3.73 ₿0.000039	$3.03K ₿0.03	$89.07M ₿960.44	$88.89M ₿958.53
470	Siacoin SC	$0.001583 ₿0.000000016	-4.39	$88.72M ₿950.7	$0.001666 ₿0.000000017	$0.001564 ₿0.000000016	$7.11M ₿70.5	$98.53M ₿1.06K	$88.72M ₿950.7
471	deBridge DBR	$0.01872 ₿0.00000020	0.16	$88.31M ₿945.38	$0.01872 ₿0.00000020	$0.01759 ₿0.00000018	$6.54M ₿63.97	$187.03M ₿2K	$88.31M ₿945.38
472	Cronos Bridged USDT (Cronos) USDT	$0.998 ₿0.000010	-0.20	$87.66M ₿940.77	$1 ₿0.000010	$0.9931 ₿0.000010	$491.53K ₿5.27	$87.66M ₿940.77	$87.66M ₿940.77
473	Metal Blockchain METAL	$0.1725 ₿0.0000018	-5.02	$87.62M ₿942.11	$0.1832 ₿0.0000019	$0.1681 ₿0.0000018	$867.41K ₿9.31	$115.06M ₿1.24K	$87.62M ₿942.11
476	Holo HOT	$0.0004893 ₿0.0000000052	-6.76	$86.96M ₿932.45	$0.0005288 ₿0.0000000055	$0.0004717 ₿0.0000000050	$5.47M ₿58.89	$86.96M ₿932.45	$86.96M ₿932.45
477	cETH CETH	$64.59 ₿0.00069	-3.84	$86.49M ₿929.82	$67.67 ₿0.00070	$64.14 ₿0.00069	$0 ₿0	$86.49M ₿929.82	$86.49M ₿929.82
479	cat in a dogs world MEW	$0.0009608 ₿0.000000010	-10.76	$85.43M ₿920.77	$0.001091 ₿0.000000011	$0.000943 ₿0.000000010	$25.98M ₿278.85	$85.43M ₿920.77	$85.43M ₿920.77
481	CoinEx Token CET	$0.03299 ₿0.00000035	-3.00	$84.81M ₿910.1	$0.03412 ₿0.00000036	$0.03303 ₿0.00000035	$102.93K ₿1.1	$84.81M ₿910.1	$84.81M ₿910.1
483	Sushi SUSHI	$0.3086 ₿0.0000033	-11.12	$84.26M ₿905.86	$0.3518 ₿0.0000036	$0.3054 ₿0.0000032	$23.77M ₿256.02	$88.78M ₿954.51	$84.26M ₿905.86
484	Non-Playable Coin NPC	$0.01033 ₿0.00000011	-4.04	$83.25M ₿892.77	$0.01089 ₿0.00000011	$0.009782 ₿0.00000010	$7.93M ₿85.11	$83.25M ₿892.77	$83.25M ₿892.77
485	VVS Finance VVS	$0.0000019 ₿0.000000000020	-6.68	$82.81M ₿888.82	$0.000002039 ₿0.000000000021	$0.000001879 ₿0.000000000020	$688.73K ₿7.36	$180.47M ₿1.94K	$82.81M ₿888.82
486	ViciCoin VCNT	$17.22 ₿0.00018	0.33	$82.8M ₿889.1	$17.24 ₿0.00018	$16.91 ₿0.00017	$397.35K ₿4.13	$171.64M ₿1.84K	$82.8M ₿889.1
487	Islamic Coin ISLM	$0.03437 ₿0.00000037	-5.30	$82.19M ₿890.7	$0.03665 ₿0.00000039	$0.03443 ₿0.00000037	$212.34K ₿1.1	$697.42M ₿7.56K	$82.19M ₿890.7
490	Bio Protocol BIO	$0.04574 ₿0.00000048	-4.44	$81.72M ₿855.02	$0.05242 ₿0.00000054	$0.04344 ₿0.00000046	$74.34M ₿769.79	$153.31M ₿1.6K	$81.72M ₿855.02
494	Zignaly ZIG	$0.05766 ₿0.00000061	-3.02	$81.24M ₿871.91	$0.06038 ₿0.00000064	$0.0567 ₿0.00000061	$8.42M ₿90.46	$112.66M ₿1.21K	$81.24M ₿871.91
496	Venom VENOM	$0.03798 ₿0.00000040	-0.35	$81.03M ₿868.91	$0.03816 ₿0.00000041	$0.03784 ₿0.00000039	$1.73M ₿18.24	$278.99M ₿2.99K	$81.03M ₿868.91
501	MANTRA DAO OM	$0.06908 ₿0.00000074	-8.83	$80.32M ₿865.29	$0.07638 ₿0.00000080	$0.06667 ₿0.00000072	$31.03M ₿335.41	$120.11M ₿1.29K	$80.32M ₿865.29
502	Popcat POPCAT	$0.08185 ₿0.00000087	-10.74	$80.28M ₿862.42	$0.09234 ₿0.00000096	$0.07968 ₿0.00000086	$22.81M ₿245.24	$80.28M ₿862.42	$80.28M ₿862.42
505	VeThor VTHO	$0.0008137 ₿0.0000000087	-5.84	$79.52M ₿853.89	$0.0008709 ₿0.0000000091	$0.0007988 ₿0.0000000086	$1.83M ₿19.68	$79.54M ₿854.02	$79.52M ₿853.89
506	Verus Coin VRSC	$0.9909 ₿0.000010	2.34	$79.1M ₿850.54	$1.02 ₿0.000010	$0.9504 ₿0.000010	$3.81K ₿0.04	$79.11M ₿850.54	$79.1M ₿850.54
507	Numeraire NMR	$9.88 ₿0.00010	-4.47	$79.09M ₿851.07	$10.42 ₿0.00010	$9.45 ₿0.00010	$13.09M ₿140.02	$105.16M ₿1.13K	$79.09M ₿851.07
508	Comedian BAN	$0.07867 ₿0.00000084	5.93	$79.06M ₿848.58	$0.08418 ₿0.00000090	$0.07356 ₿0.00000077	$15.73M ₿156.69	$79.06M ₿848.58	$79.06M ₿848.58
510	aelf ELF	$0.09608 ₿0.0000010	-4.26	$78.45M ₿844.07	$0.1006 ₿0.0000010	$0.09559 ₿0.0000010	$2.19M ₿23.4	$95.75M ₿1.03K	$78.45M ₿844.07
511	Request REQ	$0.1051 ₿0.0000011	-1.14	$78.29M ₿839.85	$0.1068 ₿0.0000011	$0.104 ₿0.0000011	$3.13M ₿33.44	$105.13M ₿1.13K	$78.29M ₿839.85
513	Axelar AXL	$0.06967 ₿0.00000074	-9.76	$77.12M ₿826.21	$0.07809 ₿0.00000081	$0.06789 ₿0.00000073	$13.72M ₿160.13	$85.7M ₿918.19	$77.12M ₿826.21
516	EUR CoinVertible EURCV	$1.16 ₿0.000012	0.43	$76.54M ₿820.99	$1.16 ₿0.000012	$1.16 ₿0.000012	$6.79M ₿72.43	$76.54M ₿820.99	$76.54M ₿820.99
519	GMX GMX	$7.33 ₿0.000078	-8.25	$76.09M ₿816.63	$8.05 ₿0.000084	$7.23 ₿0.000077	$8.89M ₿101.22	$76.09M ₿816.63	$76.09M ₿816.63
521	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
525	Peanut the Squirrel PNUT	$0.07507 ₿0.00000080	-9.47	$75.1M ₿804.97	$0.08382 ₿0.00000087	$0.07247 ₿0.00000078	$27.64M ₿272.79	$75.1M ₿804.97	$75.1M ₿804.97
528	IoTeX IOTX	$0.007887 ₿0.000000084	-5.49	$74.52M ₿800.51	$0.008455 ₿0.000000088	$0.007675 ₿0.000000082	$4.96M ₿53.7	$74.52M ₿800.51	$74.52M ₿800.51
530	BCGame Coin BC	$0.00742 ₿0.000000079	0.07	$74.13M ₿797.92	$0.007724 ₿0.000000083	$0.00705 ₿0.000000076	$86.32K ₿0.93	$74.13M ₿797.92	$74.13M ₿797.92
531	XYO Network XYO	$0.005311 ₿0.000000057	-8.21	$74M ₿794.89	$0.005831 ₿0.000000062	$0.005195 ₿0.000000055	$11.72M ₿124.2	$74M ₿794.89	$74M ₿794.89
533	Polymesh POLYX	$0.05922 ₿0.00000063	-7.41	$73.32M ₿787.24	$0.06436 ₿0.00000067	$0.05806 ₿0.00000062	$8.02M ₿86.1	$73.32M ₿787.24	$73.32M ₿787.24
534	Celo CELO	$0.1237 ₿0.0000013	-10.82	$73.3M ₿785.27	$0.1409 ₿0.0000014	$0.1225 ₿0.0000013	$14.79M ₿172.72	$123.78M ₿1.33K	$73.3M ₿785.27
535	L2 Standard Bridged WETH (Optimism) WETH	$3,196.33 ₿0.034	-4.20	$73.29M ₿789.82	$3,364.93 ₿0.035	$3,177.14 ₿0.034	$17.19M ₿61.67	$73.51M ₿789.82	$73.29M ₿789.82
539	Bridged Ether (StarkGate) ETH	$3,208.37 ₿0.034	-3.84	$72.83M ₿781.65	$3,359.91 ₿0.035	$3,192.06 ₿0.034	$5.18M ₿55.67	$72.83M ₿781.65	$72.83M ₿781.65
542	Puff The Dragon PUFF	$0.08037 ₿0.00000086	-0.50	$71.27M ₿766.37	$0.08091 ₿0.00000087	$0.07816 ₿0.00000082	$51.64K ₿0.54	$71.27M ₿766.37	$71.27M ₿766.37
544	Bridged Wrapped stETH (Gnosis) WSTETH	$3,936.67 ₿0.042	-3.75	$70.95M ₿763.69	$4,117.96 ₿0.043	$3,894.76 ₿0.042	$3.69M ₿39.53	$70.95M ₿763.69	$70.95M ₿763.69
547	Moo Deng MOODENG	$0.07043 ₿0.00000075	-7.16	$69.68M ₿745.26	$0.07664 ₿0.00000080	$0.06767 ₿0.00000073	$29.11M ₿334.74	$69.68M ₿745.26	$69.68M ₿745.26
550	PayProtocol Paycoin PCI	$0.06741 ₿0.00000072	-3.00	$68.95M ₿739.96	$0.07001 ₿0.00000075	$0.06718 ₿0.00000072	$608.87K ₿6.54	$128.12M ₿1.38K	$68.95M ₿739.96
553	Vana VANA	$2.21 ₿0.000023	-9.10	$68.05M ₿732.44	$2.46 ₿0.000025	$2.19 ₿0.000023	$12.16M ₿106.59	$265.13M ₿2.85K	$68.05M ₿732.44
554	Chia XCH	$4.63 ₿0.000049	-7.14	$67.71M ₿728.45	$4.99 ₿0.000052	$4.6 ₿0.000049	$5.03M ₿54.3	$152.79M ₿1.64K	$67.71M ₿728.45
555	Casper Network CSPR	$0.004911 ₿0.000000052	-3.70	$67.66M ₿725.45	$0.005194 ₿0.000000054	$0.004733 ₿0.000000050	$3.57M ₿38.23	$70.05M ₿751.07	$67.66M ₿725.45
556	Snek SNEK	$0.000898 ₿0.0000000096	-1.41	$67.19M ₿721.46	$0.0009159 ₿0.0000000097	$0.0008407 ₿0.0000000090	$5.5M ₿58.74	$67.64M ₿726.25	$67.19M ₿721.46
557	Omni Network [Old] OMNI	$1.31 ₿0.000013	-1.36	$66.73M ₿714.09	$1.39 ₿0.000014	$1.3 ₿0.000013	$43.08K ₿0.46	$130.56M ₿1.4K	$66.73M ₿714.09
558	UMA UMA	$0.7451 ₿0.0000079	-5.41	$66.65M ₿714.89	$0.7958 ₿0.0000083	$0.7154 ₿0.0000077	$9.75M ₿104.45	$94.85M ₿1.02K	$66.65M ₿714.89
560	Compound Wrapped BTC CWBTC	$1,869.41 ₿0.020	-2.20	$66.45M ₿713.81	$1,916.84 ₿0.020	$1,853.66 ₿0.020	$0 ₿0	$66.45M ₿713.81	$66.45M ₿713.81
561	Orca ORCA	$1.1 ₿0.000011	-5.54	$66.05M ₿707.49	$1.17 ₿0.000012	$1.07 ₿0.000011	$8.07M ₿85.53	$82.35M ₿882.04	$66.05M ₿707.49
565	Waves WAVES	$0.6544 ₿0.0000070	-2.87	$65.44M ₿702.5	$0.6748 ₿0.0000072	$0.6451 ₿0.0000069	$8.14M ₿88.44	$65.44M ₿702.5	$65.44M ₿702.5
567	Ankr ANKR	$0.00649 ₿0.000000069	-8.44	$64.95M ₿697.04	$0.007158 ₿0.000000075	$0.006448 ₿0.000000069	$6.82M ₿70.99	$64.95M ₿697.04	$64.95M ₿697.04
569	Geodnet GEOD	$0.1457 ₿0.0000015	-7.32	$63.94M ₿686.73	$0.1572 ₿0.0000016	$0.1442 ₿0.0000015	$355.51K ₿3.82	$142.3M ₿1.53K	$63.94M ₿686.73
570	Victoria VR VR	$0.003814 ₿0.000000040	-2.24	$63.89M ₿683.15	$0.003938 ₿0.000000041	$0.003742 ₿0.000000040	$854.83K ₿9.1	$63.89M ₿683.15	$63.89M ₿683.15
571	Memecoin MEME	$0.001024 ₿0.000000011	-8.88	$63.5M ₿682.93	$0.001139 ₿0.000000011	$0.0009959 ₿0.000000010	$17.65M ₿189.48	$70.75M ₿760.89	$63.5M ₿682.93
576	Mask Network MASK	$0.6288 ₿0.0000067	-6.71	$62.89M ₿675.45	$0.6794 ₿0.0000071	$0.6135 ₿0.0000066	$15.53M ₿167.22	$62.89M ₿675.45	$62.89M ₿675.45
577	AltLayer ALT	$0.01206 ₿0.00000012	-7.62	$62.79M ₿674.37	$0.01336 ₿0.00000014	$0.01164 ₿0.00000012	$17.66M ₿199.25	$120.74M ₿1.3K	$62.79M ₿674.37
578	Swell Ethereum SWETH	$3,571.21 ₿0.038	-3.79	$62.76M ₿674.72	$3,740.2 ₿0.039	$3,547.08 ₿0.038	$37.53K ₿0.4	$62.76M ₿674.72	$62.76M ₿674.72
579	Decentralized Social DESO	$5.96 ₿0.000063	-0.53	$62.76M ₿672.8	$5.99 ₿0.000064	$5.95 ₿0.000062	$27.18K ₿0.29	$64.4M ₿690.45	$62.76M ₿672.8
580	AI Rig Complex ARC	$0.06276 ₿0.00000066	14.84	$62.66M ₿669.27	$0.06501 ₿0.00000069	$0.05114 ₿0.00000055	$21.35M ₿229.1	$62.66M ₿669.27	$62.66M ₿669.27
583	SKALE SKL	$0.01018 ₿0.00000010	-10.39	$61.75M ₿663.07	$0.01153 ₿0.00000012	$0.009934 ₿0.00000010	$19.41M ₿223.2	$61.89M ₿664.61	$61.75M ₿663.07
584	ICON ICX	$0.05668 ₿0.00000060	-4.99	$61.65M ₿661.54	$0.06018 ₿0.00000063	$0.05419 ₿0.00000058	$5.55M ₿56.3	$62.49M ₿670.54	$61.65M ₿661.54
586	CHEX Token CHEX	$0.06116 ₿0.00000065	-6.18	$61.21M ₿656.9	$0.06528 ₿0.00000069	$0.0609 ₿0.00000065	$675.29K ₿7.26	$61.21M ₿656.9	$61.21M ₿656.9
589	Alchemy Pay ACH	$0.01226 ₿0.00000013	-1.62	$60.69M ₿652.76	$0.013 ₿0.00000013	$0.01112 ₿0.00000012	$74.19M ₿792.57	$122.76M ₿1.32K	$60.69M ₿652.76
590	USDX USDX	$0.5432 ₿0.0000058	0.59	$60.61M ₿650.62	$0.5441 ₿0.0000058	$0.5216 ₿0.0000056	$2.64K ₿0.03	$60.61M ₿650.62	$60.61M ₿650.62
591	Avalanche Bridged WETH (Avalanche) WETH	$3,210.52 ₿0.034	-3.79	$60.54M ₿650.63	$3,361.31 ₿0.035	$3,189.58 ₿0.034	$20.4M ₿216.98	$60.54M ₿650.63	$60.54M ₿650.63
592	Loopring LRC	$0.04856 ₿0.00000052	-7.75	$60.48M ₿650.22	$0.05409 ₿0.00000056	$0.04733 ₿0.00000051	$10.12M ₿109.78	$66.69M ₿716.96	$60.48M ₿650.22
594	Pundi X PUNDIX	$0.2338 ₿0.0000025	-2.89	$60.42M ₿650.2	$0.2426 ₿0.0000025	$0.2275 ₿0.0000024	$3.83M ₿40.97	$60.42M ₿650.2	$60.42M ₿650.2
597	BORA BORA	$0.05202 ₿0.00000056	13.83	$59.95M ₿648.93	$0.05656 ₿0.00000061	$0.04347 ₿0.00000047	$59.28M ₿638.72	$62.71M ₿678.77	$59.95M ₿648.93
598	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000010	-0.11	$59.88M ₿642.37	$1 ₿0.000010	$0.9825 ₿0.000010	$12.41M ₿110.94	$59.89M ₿642.37	$59.88M ₿642.37
600	Enjin Coin ENJ	$0.03078 ₿0.00000032	-8.53	$59.23M ₿634.41	$0.03412 ₿0.00000035	$0.03011 ₿0.00000032	$8.92M ₿95.76	$60.3M ₿645.8	$59.23M ₿634.41
601	QuantixAI QAI	$73.62 ₿0.00079	-1.15	$59.18M ₿635.15	$74.69 ₿0.00079	$72.41 ₿0.00078	$8.98M ₿96.32	$736.18M ₿7.9K	$59.18M ₿635.15
602	pumpBTC PUMPBTC	$83,717 ₿0.89	-10.67	$59.17M ₿635.73	$94,128 ₿0.98	$83,162 ₿0.89	$1.87 ₿0	$59.17M ₿635.73	$59.17M ₿635.73
604	Ardor ARDR	$0.05895 ₿0.00000063	-3.19	$58.86M ₿633.09	$0.06128 ₿0.00000064	$0.05806 ₿0.00000062	$1.75M ₿18.73	$58.86M ₿633.09	$58.86M ₿633.09
606	Biconomy BICO	$0.04189 ₿0.00000044	-11.48	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04129 ₿0.00000044	$14.33M ₿154.87	$58.6M ₿648.67	$58.6M ₿648.66
607	Tellor TRB	$21.03 ₿0.00022	-7.08	$57.91M ₿623.41	$22.84 ₿0.00023	$20.23 ₿0.00021	$27.08M ₿291.07	$59.42M ₿639.65	$57.91M ₿623.41
613	API3 API3	$0.4099 ₿0.0000044	-7.42	$57.35M ₿616.26	$0.448 ₿0.0000046	$0.3972 ₿0.0000042	$16.89M ₿181.83	$65.05M ₿699.07	$57.35M ₿616.26
614	Status SNT	$0.01443 ₿0.00000015	-3.64	$57.3M ₿615.02	$0.01505 ₿0.00000015	$0.01411 ₿0.00000015	$2.57M ₿35.58	$98.45M ₿1.06K	$57.3M ₿615.02
616	Ontology ONT	$0.06101 ₿0.00000065	-7.93	$56.99M ₿611.46	$0.06687 ₿0.00000070	$0.05981 ₿0.00000064	$8.87M ₿93.05	$61M ₿654.48	$56.99M ₿611.46
619	SSV Network SSV	$3.84 ₿0.000041	-7.74	$56.41M ₿605.2	$4.28 ₿0.000044	$3.65 ₿0.000039	$20.55M ₿220.28	$56.41M ₿605.2	$56.41M ₿605.2
620	Band Protocol BAND	$0.3317 ₿0.0000035	-5.40	$56.38M ₿605.93	$0.3563 ₿0.0000037	$0.3112 ₿0.0000033	$6.86M ₿74.56	$56.58M ₿608.08	$56.38M ₿605.93
621	Terra LUNA	$0.0818 ₿0.00000087	-6.23	$56.27M ₿602.66	$0.08817 ₿0.00000092	$0.07868 ₿0.00000085	$21.24M ₿228.35	$88.26M ₿945.21	$56.27M ₿602.66
622	Stargate Finance STG	$0.1446 ₿0.0000015	-2.75	$56.27M ₿603.58	$0.1495 ₿0.0000015	$0.1418 ₿0.0000015	$9.05M ₿97.06	$93.72M ₿1.01K	$56.27M ₿603.58
623	SOLO Coin SOLO	$0.1408 ₿0.0000015	-2.53	$56.26M ₿598.18	$0.1447 ₿0.0000015	$0.1378 ₿0.0000014	$2.38M ₿25.42	$56.26M ₿598.18	$56.26M ₿598.18
625	EthereumPoW ETHW	$0.52 ₿0.0000055	-6.08	$56.08M ₿601.34	$0.5593 ₿0.0000058	$0.5014 ₿0.0000054	$4.74M ₿52.58	$56.08M ₿601.34	$56.08M ₿601.34
626	COTI COTI	$0.02149 ₿0.00000022	-1.03	$56.01M ₿597.18	$0.02201 ₿0.00000023	$0.01897 ₿0.00000020	$15.25M ₿162.83	$56.01M ₿597.18	$56.01M ₿597.18
627	Magic Internet Money MIM	$1 ₿0.000010	-0.17	$55.65M ₿597.34	$1 ₿0.000010	$0.9887 ₿0.000010	$20.4K ₿0.22	$175.03M ₿1.88K	$55.65M ₿597.34
629	Illuvium ILV	$5.86 ₿0.000063	-9.55	$55.57M ₿598.22	$6.52 ₿0.000068	$5.78 ₿0.000062	$9.61M ₿103.62	$56.23M ₿605.3	$55.57M ₿598.22
630	World Mobile Token WMTX	$0.06884 ₿0.00000075	-6.61	$55.57M ₿608.87	$0.07372 ₿0.00000077	$0.06947 ₿0.00000075	$11.79M ₿125.75	$137.69M ₿1.51K	$55.57M ₿608.87
631	Notcoin NOT	$0.0005517 ₿0.0000000059	-9.16	$54.92M ₿590.67	$0.000612 ₿0.0000000064	$0.0005351 ₿0.0000000057	$16.79M ₿180.63	$56.59M ₿608.63	$54.92M ₿590.67
632	Binance USD BUSD	$0.9993 ₿0.000010	-0.06	$54.61M ₿586.16	$1 ₿0.000010	$0.9747 ₿0.000010	$7.01M ₿74.6	$54.61M ₿586.16	$54.61M ₿586.16
633	Harmony ONE	$0.003669 ₿0.000000039	-13.11	$54.43M ₿584.11	$0.004278 ₿0.000000044	$0.003587 ₿0.000000038	$6.61M ₿70.78	$54.43M ₿584.11	$54.43M ₿584.11
635	LCX LCX	$0.05762 ₿0.00000062	-0.08	$54.32M ₿585.1	$0.0586 ₿0.00000063	$0.05576 ₿0.00000060	$351.16K ₿3.79	$54.84M ₿590.7	$54.32M ₿585.1
638	GMT GMT	$0.01739 ₿0.00000018	-8.52	$54.14M ₿582.93	$0.01911 ₿0.00000020	$0.01718 ₿0.00000018	$16.63M ₿180.42	$88.29M ₿950.6	$54.14M ₿582.93
644	peaq PEAQ	$0.03067 ₿0.00000032	-6.60	$53.52M ₿573	$0.03317 ₿0.00000034	$0.02969 ₿0.00000031	$2.72M ₿29.18	$134.09M ₿1.44K	$53.52M ₿573
645	Escoin Token ELG	$0.2902 ₿0.0000031	0.04	$53.47M ₿574.45	$0.2913 ₿0.0000031	$0.2858 ₿0.0000030	$412.75K ₿4.42	$72.56M ₿779.62	$53.47M ₿574.45
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}