$3.28T
إجمالي القيمة السوقية
$226.14B
إجمالي حجم التداول
BTC 56.81%     ETH 11.51%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
431 Open Campus  EDU $0.1732
₿0.000012
14.92 $107.86M
₿3.12K
$0.174
₿0.000013
$0.1491
₿0.000011
$16.02M
₿169.58
$173.67M
₿12K
$107.86M
₿3.12K
التنبؤ بسعر Open Campus(edu)
433 ZetaChain  ZETA $0.09539
₿0.000024
0.35 $106.89M
₿5.77K
$0.09668
₿0.000026
$0.09226
₿0.000024
$11.36M
₿599.93
$200.29M
₿51.2K
$106.89M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
436 Popcat  POPCAT $0.1074
₿0.0000031
4.01 $105.32M
₿3.11K
$0.1084
₿0.0000035
$0.1021
₿0.0000031
$29.51M
₿192.09
$105.32M
₿3.11K
$105.32M
₿3.11K
التنبؤ بسعر Popcat(popcat)
438 Chia  XCH $7.18
₿0.00053
-0.16 $104.88M
₿5.46K
$7.31
₿0.00054
$7.05
₿0.00052
$7.35M
₿357.21
$236.65M
₿16.65K
$104.88M
₿5.46K
التنبؤ بسعر Chia(xch)
439 Metal Blockchain  METAL $0.2057
₿0.0000010
-1.24 $104.62M
₿0
$0.2109
₿0.0000010
$0.1987
₿0.0000010
$873.14K
₿12.36
$137.39M
₿359.56
$104.62M
₿0
التنبؤ بسعر Metal Blockchain(metal)
440 Safe  SAFE $0.1584
2.68 $104.36M
$0.1595
₿0.
$0.1522
₿0.
$5.37M
₿0
$157.99M
$104.36M
التنبؤ بسعر Safe(safe)
441 CoW Protocol  COW $0.1983
₿0.0000034
1.23 $104.29M
₿761.43
$0.2015
₿0.0000036
$0.1894
₿0.0000034
$12.37M
₿3.2
$198.17M
₿3.5K
$104.29M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
442 APEX  APEX $0.8125
₿0.000046
9.12 $104.09M
₿2.11K
$0.8202
₿0.000048
$0.7316
₿0.000045
$6.49M
₿1.6K
$405.88M
₿46.01K
$104.09M
₿2.11K
التنبؤ بسعر APEX(apex)
444 Resolv Liquidity Provider Token  RLP $1.26
0.06 $102.72M
$1.27
$1.25
$102.18K
$102.72M
$102.72M
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
447 Holo  HOT $0.0005766
₿0.000000043
2.04 $102.36M
₿7.76K
$0.0005834
₿0.000000045
$0.0005634
₿0.000000043
$4.59M
₿204.56
$102.36M
₿7.76K
$102.36M
₿7.76K
التنبؤ بسعر Holo(hot)
449 STP Network  AWE $0.05248
₿0.00000097
-1.69 $100.87M
₿1.9K
$0.05533
₿0.0000010
$0.0507
₿0.00000097
$7.43M
₿90.69
$100.87M
₿1.9K
$100.87M
₿1.9K
التنبؤ بسعر STP Network(awe)
451 VeThor  VTHO $0.001047
₿0.000000056
2.92 $100.79M
₿4.2K
$0.001046
₿0.000000057
$0.0009977
₿0.000000055
$1.89M
₿47.93
$100.8M
$100.79M
₿4.2K
التنبؤ بسعر VeThor(vtho)
452 Quantum Resistant Ledger  QRL $1.27
₿0.0000048
-4.26 $99.38M
₿380.5
$1.34
₿0.0000048
$1.23
₿0.0000045
$98.79K
₿14.22
$99.38M
₿512.23
$99.38M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
456 cETH  CETH $62.84
₿0.0010
3.51 $99.66M
₿5.58K
$63.6
₿0.0010
$59.49
₿0.0010
$0
₿0
$99.66M
₿5.58K
$99.66M
₿5.58K
التنبؤ بسعر cETH(ceth)
457 Siacoin  SC $0.001772
₿0.00000013
2.08 $99.32M
₿7.7K
$0.001786
₿0.00000013
$0.001704
₿0.00000013
$5.32M
₿107.11
$109.92M
₿7.7K
$99.32M
₿7.7K
التنبؤ بسعر Siacoin(sc)
458 Pirate Chain  ARRR $0.5078
₿0.0000031
-11.14 $99.35M
₿609.89
$0.572
₿0.0000032
$0.5053
₿0.0000028
$553.79K
₿1.52
$101.27M
₿621.66
$99.35M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
461 ORDI  ORDI $4.68
₿0.0010
8.61 $98.51M
₿21.06K
$4.71
₿0.0010
$4.19
₿0.00098
$30.65M
₿4.63K
$98.51M
₿21.06K
$98.51M
₿21.06K
التنبؤ بسعر ORDI(ordi)
462 Peanut the Squirrel  PNUT $0.0985
4.69 $98.49M
$0.09895
$0.09266
$24.44M
$98.49M
$98.49M
التنبؤ بسعر Peanut the Squirrel(pnut)
463 deBridge  DBR $0.02371
0.71 $97.64M
$0.02433
$0.02338
$12.39M
$237.11M
$97.64M
التنبؤ بسعر deBridge(dbr)
464 Avalanche Bridged WETH (Avalanche)  WETH $3,117.8
3.43 $97.16M
$3,163.72
$2,961.86
$40.17M
$97.16M
$97.16M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
465 Ore  ORE $235.96
₿0.0040
12.13 $97.06M
₿0
$273.45
₿0.0057
$205.53
₿0.0031
$6.97M
₿6.62
$97.06M
$97.06M
₿0
التنبؤ بسعر Ore(ore)
466 VVS Finance  VVS $0.000002269
₿0.000000000068
7.80 $97.02M
₿3.07K
$0.00000228
₿0.000000000071
$0.000002049
₿0.000000000067
$941.82K
₿14.41
$215.34M
₿5.9K
$97.02M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
469 Renzo Restaked LST  PZETH $3,787.88
3.64 $95.28M
$3,828.73
$3,584
$6.29K
$95.28M
$95.28M
التنبؤ بسعر Renzo Restaked LST(pzeth)
470 Stables Labs USDX  USDX $0.1487
4.61 $101.84M
$0.1704
$0.1346
$7.65K
$101.84M
$101.84M
التنبؤ بسعر Stables Labs USDX(usdx)
471 SKALE  SKL $0.01559
₿0.0000016
2.40 $94.21M
₿8.64K
$0.01572
₿0.0000017
$0.01482
₿0.0000016
$8.2M
₿644.9
$94.68M
₿8.83K
$94.21M
₿8.64K
التنبؤ بسعر SKALE(skl)
472 Zignaly  ZIG $0.06692
₿0.0000014
4.25 $94.52M
₿2.08K
$0.06908
₿0.0000015
$0.06152
₿0.0000014
$3.71M
₿151.07
$131.08M
₿2.88K
$94.52M
₿2.08K
التنبؤ بسعر Zignaly(zig)
473 IoTeX  IOTX $0.009875
₿0.0000011
0.91 $93.24M
₿10.65K
$0.01
₿0.0000011
$0.009668
₿0.0000010
$7.28M
₿697.64
$93.24M
₿10.71K
$93.24M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
474 MNEE USD Stablecoin  MNEE $1
0.31 $92.66M
$1
$0.9965
$98.11K
$92.66M
$92.66M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
475 TempleDAO  TEMPLE $3.91
₿0.000017
0.54 $92.73M
₿626.54
$3.91
₿0.000017
$3.88
₿0.000016
$3.19K
₿0.15
$92.91M
₿627.35
$92.73M
₿626.54
التنبؤ بسعر TempleDAO(temple)
476 GMX  GMX $8.91
₿0.00054
5.97 $92.37M
₿5.15K
$8.98
₿0.00056
$8.36
₿0.00054
$11.39M
₿345.74
$92.37M
₿5.15K
$92.37M
₿5.15K
التنبؤ بسعر GMX(gmx)
479 MANTRA DAO  OM $0.08175
₿0.000011
3.32 $91.29M
₿9.66K
$0.08272
₿0.000012
$0.07796
₿0.000010
$19.16M
₿1.2K
$140.45M
₿10.59K
$91.29M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
480 Rekt  REKT $0.0000002168
71.80 $91.07M
$0.0000002954
$0.0000001042
$28.26M
$91.07M
$91.07M
التنبؤ بسعر Rekt(rekt)
483 Omni Network [Old]  OMNI $1.82
0.58 $89.8M
$1.85
$1.71
$41.98K
$182.03M
$89.8M
التنبؤ بسعر Omni Network [Old](omni)
486 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
0.16 $89.1M
₿0
$1
₿0.000014
$0.995
₿0.000014
$14.38M
₿281.53
$89.1M
$89.1M
₿0
487 Request  REQ $0.1192
₿0.0000022
1.21 $88.71M
₿1.76K
$0.1206
₿0.0000024
$0.1173
₿0.0000022
$3.55M
₿70.13
$119.12M
₿2.29K
$88.71M
₿1.76K
التنبؤ بسعر Request(req)
488 Vana  VANA $2.86
3.18 $88.08M
$2.89
$2.77
$8.72M
$343.18M
$88.08M
التنبؤ بسعر Vana(vana)
489 Verus Coin  VRSC $1.1
₿0.000016
-10.55 $87.85M
₿1.15K
$1.24
₿0.000017
$1.1
₿0.000014
$48.71K
₿0.22
$87.85M
₿1.39K
$87.85M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
490 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.27 $88.26M
₿0
$1.01
₿0.000014
$0.9951
₿0.000014
$352.4K
₿83
$88.26M
$88.26M
₿0
491 Ankr  ANKR $0.008735
₿0.00000084
2.89 $87.19M
₿8.45K
$0.008834
₿0.00000090
$0.008436
₿0.00000084
$8.49M
₿551.09
$87.19M
₿8.45K
$87.19M
₿8.45K
التنبؤ بسعر Ankr(ankr)
493 Gems VIP  GEMS $0.1336
2.46 $86.02M
$0.1352
$0.1274
$964.54K
$111.95M
$86.02M
التنبؤ بسعر Gems VIP(gems)
494 Memecoin  MEME $0.001448
₿0.00000055
4.65 $85.28M
₿8.64K
$0.001493
₿0.00000055
$0.00136
₿0.00000052
$22.69M
₿1.02K
$99.85M
₿38.43K
$85.28M
₿8.64K
التنبؤ بسعر Memecoin(meme)
498 Casper Network  CSPR $0.006178
₿0.00000051
-5.26 $84M
₿6.18K
$0.006521
₿0.00000052
$0.005783
₿0.00000051
$5.3M
₿169.71
$86.97M
₿6.48K
$84M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
499 Polymesh  POLYX $0.06893
₿0.0000072
2.61 $83.93M
₿7.53K
$0.06958
₿0.0000078
$0.06591
₿0.0000071
$3.01M
₿667.48
$83.93M
₿7.53K
$83.93M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
500 Frax Share  FRAX $0.933
₿0.000097
2.31 $83.61M
₿7.69K
$0.943
₿0.00010
$0.9023
₿0.000096
$7.47M
₿340.69
$92.85M
₿9.72K
$83.61M
₿7.69K
التنبؤ بسعر Frax Share(frax)
502 BCGame Coin  BC $0.008322
3.26 $83.07M
$0.00837
$0.007896
$19.42K
$83.07M
$83.07M
التنبؤ بسعر BCGame Coin(bc)
505 Numeraire  NMR $10.32
₿0.00046
-0.10 $82.57M
₿2.9K
$10.53
₿0.00048
$10.08
₿0.00045
$18.41M
₿121.21
$109.9M
₿4.95K
$82.57M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
507 UMA  UMA $0.9262
₿0.000051
2.15 $81.81M
₿4.09K
$0.9368
₿0.000055
$0.89
₿0.000051
$11.29M
₿193.25
$117.16M
₿6.15K
$81.81M
₿4.09K
التنبؤ بسعر UMA(uma)
508 Euler  EUL $4.37
₿0.000083
-1.05 $81.72M
₿1.57K
$4.47
₿0.000085
$4.31
₿0.000080
$6.98M
₿5.43
$118.88M
₿2.28K
$81.72M
₿1.57K
التنبؤ بسعر Euler(eul)
509 COTI  COTI $0.03271
₿0.0000022
1.26 $81.3M
₿3.57K
$0.03351
₿0.0000024
$0.0318
₿0.0000022
$12.64M
₿177.47
$81.3M
₿4.54K
$81.3M
₿3.57K
التنبؤ بسعر COTI(coti)
510 aelf  ELF $0.1008
₿0.0000088
-7.45 $80.93M
₿6.45K
$0.1089
₿0.0000091
$0.1005
₿0.0000088
$3.15M
₿92.01
$100.45M
₿8.83K
$80.93M
₿6.45K
التنبؤ بسعر aelf(elf)
514 Wrapped Centrifuge  WCFG $0.1536
₿0.000012
1.36 $80.25M
₿4.37K
$0.1595
₿0.000012
$0.1494
₿0.000011
$42.07K
₿15.04
$81.89M
$80.25M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
515 peaq  PEAQ $0.05475
5.06 $80.23M
$0.05534
$0.04881
$6.31M
$238.24M
$80.23M
التنبؤ بسعر peaq(peaq)
516 ICON  ICX $0.07425
₿0.0000045
2.77 $80.03M
₿4.47K
$0.07472
₿0.0000047
$0.07185
₿0.0000045
$1.89M
₿69.6
$81.2M
₿4.52K
$80.03M
₿4.47K
التنبؤ بسعر ICON(icx)
517 SOLO Coin  SOLO $0.2002
₿0.0000019
13.93 $79.95M
₿794.54
$0.2065
₿0.0000020
$0.1752
₿0.0000019
$10.12M
₿47.05
$79.95M
₿794.54
$79.95M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
518 Moo Deng  MOODENG $0.08025
4.41 $79.39M
$0.08077
$0.07552
$17.21M
$79.39M
$79.39M
التنبؤ بسعر Moo Deng(moodeng)
521 API3  API3 $0.5739
₿0.000045
1.96 $78.85M
₿5.14K
$0.5838
₿0.000047
$0.5503
₿0.000045
$19.11M
₿308.44
$88.76M
₿5.98K
$78.85M
₿5.14K
التنبؤ بسعر API3(api3)
522 XYO Network  XYO $0.005619
₿0.00000014
0.21 $78.3M
₿2.03K
$0.005674
₿0.00000015
$0.005371
₿0.00000014
$17.68M
₿32.02
$78.3M
₿2.03K
$78.3M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
523 LCX  LCX $0.08304
₿0.0000048
-0.34 $78.11M
₿3.8K
$0.08368
₿0.0000051
$0.07867
₿0.0000047
$547.84K
₿31.62
$78.86M
₿4.66K
$78.11M
₿3.8K
التنبؤ بسعر LCX(lcx)
526 EthereumPoW  ETHW $0.7237
₿0.000074
-0.23 $77.83M
₿8.04K
$0.7432
₿0.000079
$0.704
₿0.000074
$12.35M
₿377.55
$77.83M
₿8.04K
$77.83M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
527 sUSDa  SUSDA $1.01
0 $77.43M
$0
$0
$0
$77.43M
$77.43M
528 Slash Vision Labs  SVL $0.03341
2.42 $77.27M
$0.03354
$0.03216
$1.06M
$334.13M
$77.27M
التنبؤ بسعر Slash Vision Labs(svl)
529 COCA  COCA $0.6773
3.25 $77.02M
$0.6805
$0.6501
$387.79K
$677.56M
$77.02M
التنبؤ بسعر COCA(coca)
532 EUR CoinVertible  EURCV $1.16
₿0.000015
-0.17 $76.12M
₿0
$1.19
₿0.000015
$1.16
₿0.000015
$59.92M
₿0
$76.12M
₿177.18
$76.12M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
533 World Mobile Token  WMTX $0.09555
₿0.0000056
4.57 $75.26M
₿3.15K
$0.09669
₿0.0000056
$0.09125
₿0.0000052
$18.84M
₿73.2
$191.19M
₿11.23K
$75.26M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
537 Puff The Dragon  PUFF $0.08384
₿0.0000034
0.28 $74.48M
₿1.51K
$0.08428
₿0.0000039
$0.08226
₿0.0000034
$24.08K
₿18.02
$74.48M
₿3.11K
$74.48M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
538 Bridged Ether (StarkGate)  ETH $3,121.04
₿0.050
3.25 $74.34M
₿0
$3,168.73
₿0.051
$2,959.23
₿0.050
$21.85M
₿290.99
$74.34M
$74.34M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
539 Loopring  LRC $0.0597
₿0.0000048
2.95 $74.28M
₿6.01K
$0.0602
₿0.0000050
$0.05756
₿0.0000047
$8.26M
₿401.71
$81.9M
₿6.63K
$74.28M
₿6.01K
التنبؤ بسعر Loopring(lrc)
542 Amnis Aptos  AMAPT $2.93
₿0.00017
7.54 $73.78M
₿0
$2.94
₿0.00019
$2.7
₿0.00017
$82.21K
₿56.45
$73.79M
$73.78M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
543 Orca  ORCA $1.22
₿0.000044
1.31 $73.47M
₿2.23K
$1.24
₿0.000048
$1.2
₿0.000044
$7.14M
₿47.88
$91.6M
₿4.47K
$73.47M
₿2.23K
التنبؤ بسعر Orca(orca)
546 Illuvium  ILV $7.73
₿0.0017
-0.30 $73.11M
₿11.35K
$7.83
₿0.0019
$7.52
₿0.0017
$10.38M
₿361.29
$73.99M
₿17.12K
$73.11M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
550 Bridged Wrapped stETH (Gnosis)  WSTETH $3,812.87
₿0.059
3.74 $72.61M
₿0
$3,858.05
₿0.060
$3,615.04
₿0.058
$3.34M
₿38.74
$72.61M
$72.61M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
552 Ontology  ONT $0.0781
₿0.0000050
3.33 $71.78M
₿4.5K
$0.07869
₿0.0000051
$0.07482
₿0.0000048
$8.09M
₿246.99
$78.1M
₿5K
$71.78M
₿4.5K
التنبؤ بسعر Ontology(ont)
553 Harmony  ONE $0.004861
₿0.00000039
1.63 $71.7M
₿4.84K
$0.004909
₿0.00000041
$0.004691
₿0.00000039
$4.09M
₿166.41
$71.71M
₿5.17K
$71.7M
₿4.84K
التنبؤ بسعر Harmony(one)
554 Venus  XVS $4.29
₿0.00021
3.66 $71.69M
₿3.34K
$4.33
₿0.00023
$4.07
₿0.00021
$7.6M
₿468.25
$127.3M
₿6.33K
$71.69M
₿3.34K
التنبؤ بسعر Venus(xvs)
555 Mask Network  MASK $0.7152
₿0.000068
3.18 $71.61M
₿6.59K
$0.7204
₿0.000071
$0.6868
₿0.000068
$16M
₿1.02K
$71.61M
₿6.86K
$71.61M
₿6.59K
التنبؤ بسعر Mask Network(mask)
556 PayProtocol Paycoin  PCI $0.06897
₿0.0000036
-0.74 $71.48M
₿0
$0.07055
₿0.0000038
$0.06835
₿0.0000034
$327.51K
₿26.77
$132.81M
₿14.39K
$71.48M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
557 L2 Standard Bridged WETH (Optimism)  WETH $3,114
3.33 $71.26M
$3,173.1
$2,948.56
$27.01M
$71.26M
$71.26M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
558 Decentralized Social  DESO $6.78
₿0.00043
-0.48 $71.39M
₿4.56K
$6.84
₿0.00043
$6.72
₿0.00041
$32.12K
₿144.79
$73.26M
₿4.68K
$71.39M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
561 Enjin Coin  ENJ $0.03684
₿0.0000063
1.01 $70.04M
₿9.11K
$0.0372
₿0.0000067
$0.03571
₿0.0000062
$6.1M
₿558.31
$71.48M
₿11.38K
$70.04M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
562 Band Protocol  BAND $0.4175
₿0.000030
3.72 $69.59M
₿4.29K
$0.4193
₿0.000032
$0.3996
₿0.000030
$9.37M
₿185.69
$70.12M
₿4.42K
$69.59M
₿4.29K
التنبؤ بسعر Band Protocol(band)
564 AltLayer  ALT $0.0146
₿0.0000080
4.29 $68.9M
₿10.13K
$0.01484
₿0.0000090
$0.01382
₿0.0000080
$13.54M
₿2.27K
$146.02M
₿80.71K
$68.9M
₿10.13K
التنبؤ بسعر AltLayer(alt)
565 Osmosis  OSMO $0.09154
₿0.000018
0.02 $68.84M
₿11.95K
$0.09229
₿0.000018
$0.09006
₿0.000018
$4.72M
₿374.07
$90.73M
₿18.24K
$68.84M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
567 Yield Guild Games  YGG $0.1005
₿0.000018
1.97 $68.18M
₿5.92K
$0.1028
₿0.000019
$0.09702
₿0.000017
$17.92M
₿2.81K
$100.44M
₿18.89K
$68.18M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
569 Pundi X  PUNDIX $0.2635
₿0.000012
0.50 $68.1M
₿3.21K
$0.2667
₿0.000013
$0.2565
₿0.000011
$2.47M
₿693.31
$68.1M
₿3.21K
$68.1M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
571 BurnedFi  BURN $5.47
₿0.000091
4.76 $67.91M
₿0
$5.48
₿0.000094
$5.15
₿0.000086
$469.83K
₿6.25
$67.91M
₿1.92K
$67.91M
₿0
التنبؤ بسعر BurnedFi(burn)
572 USDX  USDX $0.6055
₿0.000012
2.03 $67.56M
₿1.44K
$0.6078
₿0.000012
$0.5783
₿0.000012
$4.13K
₿4.74
$67.56M
₿1.44K
$67.56M
₿1.44K
التنبؤ بسعر USDX(usdx)
574 QuantixAI  QAI $83.16
₿0.000016
3.14 $66.87M
₿0
$83.61
₿0.000018
$78.79
₿0.000015
$7.33M
₿0.34
$831.54M
₿1.09
$66.87M
₿0
التنبؤ بسعر QuantixAI(qai)
575 Tellor  TRB $24.41
₿0.0012
-1.49 $66.82M
₿3.12K
$25.3
₿0.0012
$24.02
₿0.0012
$32.88M
₿418.83
$68.38M
₿3.16K
$66.82M
₿3.12K
التنبؤ بسعر Tellor(trb)
576 Swipe  SXP $0.101
₿0.0000064
1.47 $66.55M
₿3.88K
$0.1015
₿0.0000067
$0.09722
₿0.0000064
$3.78M
₿255.77
$66.9M
₿3.89K
$66.55M
₿3.88K
التنبؤ بسعر Swipe(sxp)
579 GMT  GMT $0.02134
₿0.0000042
3.20 $66.37M
₿8.25K
$0.02143
₿0.0000046
$0.02055
₿0.0000041
$18.89M
₿2.37K
$108.23M
₿22.95K
$66.37M
₿8.25K
التنبؤ بسعر GMT(gmt)
580 Notcoin  NOT $0.0006619
₿0.00000000054
2.93 $65.82M
$0.0006752
$0.0006319
$13.29M
$67.82M
$65.82M
التنبؤ بسعر Notcoin(not)
581 Waves  WAVES $0.649
₿0.000044
1.45 $64.89M
₿4.45K
$0.6523
₿0.000048
$0.6236
₿0.000044
$10.29M
₿687.05
$64.89M
₿4.45K
$64.89M
₿4.45K
التنبؤ بسعر Waves(waves)
582 Magic Eden  ME $0.3864
3.26 $64.53M
$0.3926
$0.3723
$20.39M
$385.25M
$64.53M
التنبؤ بسعر Magic Eden(me)
583 Status  SNT $0.01628
₿0.00000067
2.76 $64.48M
₿2.67K
$0.01632
₿0.00000071
$0.01567
₿0.00000066
$4.62M
₿99.72
$110.78M
₿4.58K
$64.48M
₿2.67K
التنبؤ بسعر Status(snt)
584 pumpBTC  PUMPBTC $81,666
0 $64.01M
$0
$0
$325.85
$64.01M
$64.01M
التنبؤ بسعر pumpBTC(pumpbtc)
587 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.14 $63.84M
₿0
$1.01
₿0.000014
$0.993
₿0.000014
$17.17M
₿2.27K
$63.84M
$63.84M
₿0
588 Fulcrom  FUL $0.003838
₿0.00000017
1.83 $63.56M
₿306.1
$0.003887
₿0.00000018
$0.003636
₿0.00000017
$106.74K
₿0.42
$76.75M
₿3.45K
$63.56M
₿306.1
التنبؤ بسعر Fulcrom(ful)
591 Geodnet  GEOD $0.1445
₿0.0000029
6.61 $63.39M
₿270.28
$0.145
₿0.0000030
$0.1349
₿0.0000028
$407.4K
₿1.18
$141.08M
₿2.93K
$63.39M
₿270.28
التنبؤ بسعر Geodnet(geod)
592 Rocket Pool  RPL $2.91
₿0.00040
3.76 $63.51M
₿8.08K
$2.93
₿0.00042
$2.8
₿0.00039
$5.19M
₿111.19
$63.51M
₿8.08K
$63.51M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
596 Zcoin  FIRO $3.51
₿0.000028
-24.11 $62.91M
₿391.22
$4.62
₿0.000030
$2.79
₿0.000028
$2.01M
₿61.74
$62.91M
₿617.55
$62.91M
₿391.22
التنبؤ بسعر Zcoin(firo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀