صفحة النتائج 4 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
557 SSV Network  SSV $2.59
₿0.000031
0.33 $38.08M
₿462.37
$2.63
₿0.
$2.46
₿0.
$4.68M
₿0
$38.08M
₿462.37
$38.08M
₿462.37
التنبؤ بسعر SSV Network(ssv)
561 Ark  ARK $0.1897
₿0.0000016
3.80 $38.05M
₿327.39
$0.2021
₿0.
$0.1742
₿0.
$6.18M
₿0
$38.05M
₿327.39
$38.05M
₿327.39
التنبؤ بسعر Ark(ark)
564 Velodrome Finance  VELO $0.03471
₿0.00000033
-1.48 $37.52M
₿415.67
$0.03588
₿0.
$0.0341
₿0.
$7.54M
₿0
$92.21M
₿849.41
$37.52M
₿415.67
التنبؤ بسعر Velodrome Finance(velo)
566 KUB Coin  KUB $0.541
₿0.000011
-1.26 $37.32M
₿767.86
$0.551
₿0.
$0.535
₿0.
$139.14K
₿0
$59.51M
₿1.23K
$37.32M
₿767.86
التنبؤ بسعر KUB Coin(kub)
567 PayProtocol Paycoin  PCI $0.03618
₿0.00000058
-2.82 $37M
₿598.16
$0.03775
₿0.
$0.03609
₿0.
$527.89K
₿0
$68.75M
₿1.11K
$37M
₿598.16
التنبؤ بسعر PayProtocol Paycoin(pci)
573 Snowbank  SB $227.73
₿0.0034
2.51 $36.35M
₿558.24
$228.17
₿0.
$221.92
₿0.
$79.03
₿0
$36.35Quad
₿558.24
$36.35M
₿558.24
التنبؤ بسعر Snowbank(sb)
574 Gemini Dollar  GUSD $0.9984
₿0.000015
-0.02 $36.29M
₿597.57
$0.999
₿0.
$0.9979
₿0.
$316.55K
₿0
$36.29M
₿597.57
$36.29M
₿597.57
577 Alchemist AI  ALCH $0.03598
₿0.00000048
1.40 $36M
₿409.4
$0.03662
₿0.
$0.03468
₿0.
$943.46K
₿0
$36M
₿481.63
$36M
₿409.4
التنبؤ بسعر Alchemist AI(alch)
579 Moca Network  MOCA $0.008455
₿0.00000013
1.12 $35.82M
₿574.2
$0.008524
₿0.
$0.008195
₿0.
$1.67M
₿0
$75.21M
₿1.21K
$35.82M
₿574.2
التنبؤ بسعر Moca Network(moca)
582 Rocket Pool  RPL $1.54
₿0.000027
-0.38 $35.4M
₿616.05
$1.55
₿0.
$1.51
₿0.
$1.05M
₿0
$35.4M
₿616.05
$35.4M
₿616.05
التنبؤ بسعر Rocket Pool(rpl)
584 STON  STON $0.5019
₿0.0000086
-0.55 $35.36M
₿323.71
$0.5086
₿0.
$0.4922
₿0.
$6.69K
₿0
$50.18M
₿864.39
$35.36M
₿323.71
التنبؤ بسعر STON(ston)
585 APEX  APEX $0.2237
₿0.0000041
-1.33 $35.36M
₿606.38
$0.2296
₿0.
$0.2188
₿0.
$1.32M
₿0
$111.98M
₿2.07K
$35.36M
₿606.38
التنبؤ بسعر APEX(apex)
586 Status  SNT $0.007231
₿0.00000011
-0.72 $34.94M
₿435.01
$0.007517
₿0.
$0.007057
₿0.
$540.26K
₿0
$49.21M
₿747.43
$34.94M
₿435.01
التنبؤ بسعر Status(snt)
588 Propy  PRO $0.3486
₿0.0000056
0.96 $34.87M
₿330.19
$0.3511
₿0.
$0.3412
₿0.
$464.54K
₿0
$34.87M
₿570.32
$34.87M
₿330.19
التنبؤ بسعر Propy(pro)
589 Bifrost  BFC $0.02496
₿0.00000018
15.34 $34.83M
₿258.9
$0.0269
₿0.
$0.01999
₿0.
$10.52M
₿0
$59.3M
₿440.77
$34.83M
₿258.9
التنبؤ بسعر Bifrost(bfc)
590 Degen  DEGEN $0.0009638
₿0.000000020
0.14 $34.67M
₿748.8
$0.0009679
₿0.
$0.0009373
₿0.
$3.61M
₿0
$34.67M
₿748.8
$34.67M
₿748.8
التنبؤ بسعر Degen(degen)
591 UMA  UMA $0.3726
₿0.0000056
-0.92 $34.49M
₿521.85
$0.3771
₿0.
$0.365
₿0.
$1.96M
₿0
$49.04M
₿734.88
$34.49M
₿521.85
التنبؤ بسعر UMA(uma)
595 Binance USD  BUSD $0.9993
₿0.000015
0.33 $34.39M
₿582.61
$1
₿0.
$0.9932
₿0.
$1.95K
₿0
$34.39M
₿582.61
$34.39M
₿582.61
598 COTI  COTI $0.01148
₿0.00000012
4.63 $34.28M
₿355.02
$0.0114
₿0.
$0.01072
₿0.
$19.79M
₿0
$34.28M
₿355.03
$34.28M
₿355.02
التنبؤ بسعر COTI(coti)
599 Lista DAO  LISTA $0.07936
₿0.00000077
-0.73 $34.15M
₿320.73
$0.07998
₿0.
$0.07647
₿0.
$1.76M
₿0
$63.18M
₿614.61
$34.15M
₿320.73
التنبؤ بسعر Lista DAO(lista)
602 Orbs  ORBS $0.006736
₿0.000000093
-0.92 $33.68M
₿464.59
$0.006854
₿0.
$0.00669
₿0.
$1.35M
₿0
$67.36M
₿934.65
$33.68M
₿464.59
التنبؤ بسعر Orbs(orbs)
603 Catizen  CATI $0.0501
₿0.00000056
-0.09 $33.53M
₿257.29
$0.0506
₿0.
$0.04861
₿0.
$2.06M
₿0
$50.1M
₿567.02
$33.53M
₿257.29
التنبؤ بسعر Catizen(cati)
607 Sai  SAI $12.62
₿0.00015
-0.99 $33.46M
₿404.23
$12.76
₿0.
$12.42
₿0.
$1.09K
₿0
$33.46M
₿404.23
$33.46M
₿404.23
التنبؤ بسعر Sai(sai)
609 Movement  MOVE $0.007135
₿0.00000016
-1.69 $33.32M
₿702.15
$0.007265
₿0.
$0.006976
₿0.
$3.65M
₿0
$71.49M
₿1.69K
$33.32M
₿702.15
التنبؤ بسعر Movement(move)
610 StorX  SRX $0.05457
₿0.00000079
0.87 $33.22M
₿484.68
$0.05471
₿0.
$0.05397
₿0.
$650.53K
₿0
$33.22M
₿484.68
$33.22M
₿484.68
التنبؤ بسعر StorX(srx)
612 Tornado Cash  TORN $6.88
₿0.000088
-3.08 $32.96M
₿336.9
$7.1
₿0.
$6.38
₿0.
$95.74K
₿0
$68.78M
₿884.12
$32.96M
₿336.9
التنبؤ بسعر Tornado Cash(torn)
613 Fren Pet  FP $4.57
₿0.0000012
-8.00 $32.42M
₿8.8
$5
₿0.
$4.57
₿0.
$17.9K
₿0
$32.42M
₿8.8
$32.42M
₿8.8
التنبؤ بسعر Fren Pet(fp)
622 Magic  MAGIC $0.09417
₿0.00000066
0.76 $31.97M
₿224.58
$0.09481
₿0.
$0.08931
₿0.
$8.62M
₿0
$32.74M
₿232.07
$31.97M
₿224.58
التنبؤ بسعر Magic(magic)
623 Metis Token  METIS $3.94
₿0.000045
0.69 $31.97M
₿339.38
$4.09
₿0.
$3.83
₿0.
$4.15M
₿0
$39.38M
₿450.09
$31.97M
₿339.38
التنبؤ بسعر Metis Token(metis)
629 Ocean Protocol  OCEAN $0.1306
₿0.0000017
-0.65 $31.55M
₿415.49
$0.1344
₿0.
$0.1288
₿0.
$105.35K
₿0
$34.97M
₿461.62
$31.55M
₿415.49
التنبؤ بسعر Ocean Protocol(ocean)
631 Memecoin  MEME $0.0004856
₿0.0000000085
-0.03 $31.45M
₿544.58
$0.0004908
₿0.
$0.0004733
₿0.
$4.52M
₿0
$33.5M
₿588.07
$31.45M
₿544.58
التنبؤ بسعر Memecoin(meme)
632 Across Protocol  ACX $0.04449
₿0.00000064
2.30 $31.41M
₿455.12
$0.04799
₿0.
$0.04346
₿0.
$66.29K
₿0
$44.58M
₿645.88
$31.41M
₿455.12
التنبؤ بسعر Across Protocol(acx)
633 Manta Network  MANTA $0.06497
₿0.00000092
-0.69 $31.32M
₿441.29
$0.06553
₿0.
$0.06366
₿0.
$2.18M
₿0
$64.97M
₿926.43
$31.32M
₿441.29
التنبؤ بسعر Manta Network(manta)
634 CargoX  CXO $0.1449
₿0.0000023
-2.14 $31.18M
₿397.29
$0.1476
₿0.
$0.1444
₿0.
$30.43K
₿0
$31.18M
₿511.27
$31.18M
₿397.29
التنبؤ بسعر CargoX(cxo)
636 Terra  LUNA $0.04366
₿0.00000074
0.45 $31M
₿528.7
$0.04375
₿0.
$0.04252
₿0.
$1.79M
₿0
$51.81M
₿883.7
$31M
₿528.7
التنبؤ بسعر Terra(luna)
639 Mango Markets  MNGO $0.02761
₿0.00000046
3.29 $30.86M
₿516.38
$0.02814
₿0.
$0.02483
₿0.
$7.87K
₿0
$138.09M
₿2.31K
$30.86M
₿516.38
التنبؤ بسعر Mango Markets(mngo)
643 Zerebro  ZEREBRO $0.03067
₿0.00000055
5.70 $30.7M
₿552.78
$0.0325
₿0.
$0.02732
₿0.
$8.91M
₿0
$30.7M
₿552.78
$30.7M
₿552.78
التنبؤ بسعر Zerebro(zerebro)
644 Auki  AUKI $0.005941
₿0.000000072
-5.28 $30.66M
₿334.87
$0.006408
₿0.
$0.005879
₿0.
$79.21K
₿0
$59.35M
₿728.31
$30.66M
₿334.87
التنبؤ بسعر Auki(auki)
647 Bancor Network Token  BNT $0.3076
₿0.0000042
0.36 $30.51M
₿459.89
$0.3087
₿0.
$0.3028
₿0.
$1.21M
₿0
$30.51M
₿459.89
$30.51M
₿459.89
التنبؤ بسعر Bancor Network Token(bnt)
650 IOST  IOST $0.0008404
₿0.000000010
-9.12 $30.28M
₿364.03
$0.0009198
₿0.
$0.0008017
₿0.
$27.55M
₿0
$30.28M
₿364.03
$30.28M
₿364.03
التنبؤ بسعر IOST(iost)
651 Rekt  REKT $0.00000007184
₿0.0000000000019
-7.74 $30.23M
₿828.9
$0.00000007806
₿0.
$0.00000007168
₿0.
$324.55K
₿0
$30.23M
₿828.9
$30.23M
₿828.9
التنبؤ بسعر Rekt(rekt)
660 Steem  STEEM $0.05278
₿0.00000061
0.03 $29.64M
₿342.76
$0.05331
₿0.
$0.05166
₿0.
$2.26M
₿0
$29.64M
₿342.77
$29.64M
₿342.76
التنبؤ بسعر Steem(steem)
661 Neiro  NEIRO $0.00007041
₿0.00000000095
-0.13 $29.62M
₿402.66
$0.00007053
₿0.
$0.00006854
₿0.
$2.48M
₿0
$29.62M
₿402.66
$29.62M
₿402.66
التنبؤ بسعر Neiro(neiro)
662 Power Ledger  POWR $0.052
₿0.00000068
1.65 $29.56M
₿361.15
$0.05177
₿0.
$0.04956
₿0.
$636.7K
₿0
$51.98M
₿681.39
$29.56M
₿361.15
التنبؤ بسعر Power Ledger(powr)
664 XT.com Token  XT $4.88
₿0.000056
-0.46 $29.53M
₿343.37
$4.9
₿0.
$4.82
₿0.
$8.31M
₿0
$4.88B
₿56.8K
$29.53M
₿343.37
التنبؤ بسعر XT.com Token(xt)
666 DEAPCOIN  DEP $0.0009882
₿0.000000014
0.60 $29.5M
₿412.34
$0.0009958
₿0.
$0.0009772
₿0.
$93.22K
₿0
$29.5M
₿447.19
$29.5M
₿412.34
التنبؤ بسعر DEAPCOIN(dep)
672 BORA  BORA $0.02493
₿0.00000036
-2.59 $28.74M
₿424.17
$0.02575
₿0.
$0.0243
₿0.
$157.34K
₿0
$30.07M
₿443.67
$28.74M
₿424.17
التنبؤ بسعر BORA(bora)
674 Clearpool  CPOOL $0.02856
₿0.00000029
-1.42 $28.56M
₿296.91
$0.02891
₿0.
$0.02772
₿0.
$1.09M
₿0
$28.56M
₿296.91
$28.56M
₿296.91
التنبؤ بسعر Clearpool(cpool)
676 Cartesi  CTSI $0.02984
₿0.00000036
-1.00 $28.48M
₿336.12
$0.03017
₿0.
$0.02918
₿0.
$1.98M
₿0
$29.84M
₿361.57
$28.48M
₿336.12
التنبؤ بسعر Cartesi(ctsi)
677 Dogelon Mars  ELON $0.00000002862
₿0.00000000000050
-1.51 $28.42M
₿506.94
$0.00000002909
₿0.
$0.00000002787
₿0.
$1.32M
₿0
$28.42M
₿506.94
$28.42M
₿506.94
التنبؤ بسعر Dogelon Mars(elon)
678 Euler  EUL $1.18
₿0.000015
1.80 $28.33M
₿378.18
$1.18
₿0.
$1.14
₿0.
$666.08K
₿0
$32.04M
₿425.74
$28.33M
₿378.18
التنبؤ بسعر Euler(eul)
679 Gitcoin  GTC $0.3232
₿0.0000010
15.21 $28.33M
₿95.27
$0.3473
₿0.
$0.2691
₿0.
$90.83M
₿0
$32.38M
₿108.89
$28.33M
₿95.27
التنبؤ بسعر Gitcoin(gtc)
680 ZelCash  FLUX $0.06683
₿0.00000068
0.07 $28.23M
₿282.09
$0.06725
₿0.
$0.06462
₿0.
$4.33M
₿0
$28.23M
₿282.11
$28.23M
₿282.09
التنبؤ بسعر ZelCash(flux)
686 Uquid Coin  UQC $2.77
₿0.000041
-0.12 $27.73M
₿418.37
$2.78
₿0.
$2.77
₿0.
$22.72K
₿0
$110.91M
₿1.67K
$27.73M
₿418.37
التنبؤ بسعر Uquid Coin(uqc)
687 Gravity (by Galxe)  G $0.003842
₿0.000000054
0.72 $27.73M
₿395.14
$0.003875
₿0.
$0.003687
₿0.
$5.94M
₿0
$46M
₿655.59
$27.73M
₿395.14
التنبؤ بسعر Gravity (by Galxe)(g)
688 Hiveterminal token  HIVE $0.05036
₿0.00000076
1.37 $27.71M
₿420.01
$0.05045
₿0.
$0.04868
₿0.
$540.28K
₿0
$56.33M
₿853.9
$27.71M
₿420.01
التنبؤ بسعر Hiveterminal token(hive)
690 SWFT Blockchain  SWFTC $0.002758
₿0.000000040
-1.75 $27.58M
₿407.33
$0.00281
₿0.
$0.002744
₿0.
$360.25K
₿0
$27.58M
₿407.33
$27.58M
₿407.33
التنبؤ بسعر SWFT Blockchain(swftc)
692 Metaplex  MPLX $0.05831
₿0.00000040
-7.23 $27.48M
₿205.33
$0.06356
₿0.
$0.05834
₿0.
$5.14M
₿0
$58.31M
₿402.62
$27.48M
₿205.33
التنبؤ بسعر Metaplex(mplx)
693 MVL  MVL $0.0009884
₿0.000000013
0.26 $27.48M
₿374
$0.001019
₿0.
$0.0009728
₿0.
$120.6K
₿0
$29.65M
₿403.55
$27.48M
₿374
التنبؤ بسعر MVL(mvl)
694 Chia  XCH $1.43
₿0.000021
-3.14 $27.35M
₿406.56
$1.52
₿0.
$1.41
₿0.
$573.31K
₿0
$50.75M
₿763
$27.35M
₿406.56
التنبؤ بسعر Chia(xch)
695 Illuvium  ILV $3.29
₿0.000048
-0.16 $27.25M
₿403.15
$3.31
₿0.
$3.23
₿0.
$2.51M
₿0
$31.55M
₿466.96
$27.25M
₿403.15
التنبؤ بسعر Illuvium(ilv)
697 Chainflip  FLIP $0.3085
₿0.0000042
-0.43 $27.06M
₿381.19
$0.3116
₿0.
$0.3056
₿0.
$91.79K
₿0
$27.06M
₿384.73
$27.06M
₿381.19
التنبؤ بسعر Chainflip(flip)
699 Arcblock  ABT $0.2738
₿0.0000030
-1.63 $27M
₿301.12
$0.2793
₿0.
$0.2685
₿0.
$46.13K
₿0
$50.94M
₿568.15
$27M
₿301.12
التنبؤ بسعر Arcblock(abt)
701 TerraUSD  USTC $0.00484
₿0.000000086
-1.60 $26.98M
₿481.21
$0.004924
₿0.
$0.004716
₿0.
$1.37M
₿0
$29.4M
₿524.64
$26.98M
₿481.21
التنبؤ بسعر TerraUSD(ustc)
702 Blur  BLUR $0.009132
₿0.00000025
3.00 $26.65M
₿727.09
$0.009007
₿0.
$0.008535
₿0.
$10.34M
₿0
$27.42M
₿767.29
$26.65M
₿727.09
التنبؤ بسعر Blur(blur)
706 Vana  VANA $0.8652
₿0.000018
-3.06 $26.55M
₿581.68
$0.8976
₿0.
$0.8432
₿0.
$2.62M
₿0
$103.45M
₿2.27K
$26.55M
₿581.68
التنبؤ بسعر Vana(vana)
710 Core  CORE $0.01763
₿0.00000038
1.25 $26.46M
₿477.71
$0.01777
₿0.
$0.01688
₿0.
$2.86M
₿0
$37.01M
₿806.62
$26.46M
₿477.71
التنبؤ بسعر Core(core)
712 Auction  AUCTION $3.56
₿0.000051
2.23 $26.39M
₿381.31
$3.59
₿0.
$3.37
₿0.
$5.34M
₿0
$27.2M
₿392.64
$26.39M
₿381.31
التنبؤ بسعر Auction(auction)
717 Travala.com  AVA $0.3742
₿0.0000025
1.39 $26.27M
₿186.7
$0.3887
₿0.
$0.3468
₿0.
$21.73M
₿0
$27.82M
₿186.7
$26.27M
₿186.7
التنبؤ بسعر Travala.com(ava)
718 Kyber Network Crystal  KNC $0.1253
₿0.0000017
0.48 $26.24M
₿292.27
$0.1255
₿0.
$0.123
₿0.
$880.67K
₿0
$30.22M
₿413.95
$26.24M
₿292.27
التنبؤ بسعر Kyber Network Crystal(knc)
719 Waves  WAVES $0.2618
₿0.0000040
1.23 $26.21M
₿402.03
$0.2719
₿0.
$0.2468
₿0.
$5.87M
₿0
$26.21M
₿402.03
$26.21M
₿402.03
التنبؤ بسعر Waves(waves)
720 Sanctum  SANC $0.05288
₿0.00000034
0.26 $26.21M
₿204.16
$0.05331
₿0.
$0.05206
₿0.
$89.91K
₿0
$39.17M
₿346.94
$26.21M
₿204.16
التنبؤ بسعر Sanctum(sanc)
723 Ardor  ARDR $0.02587
₿0.00000032
-3.55 $25.83M
₿320.05
$0.02732
₿0.
$0.02561
₿0.
$4.91M
₿0
$25.83M
₿320.05
$25.83M
₿320.05
التنبؤ بسعر Ardor(ardr)
724 catwifhat  $CWIF $0.00000002588
₿0.00000000000038
1.97 $25.89M
₿11
$0.00000002658
₿0.
$0.00000002401
₿0.
$276.69
₿0
$25.89M
₿11
$25.89M
₿11
التنبؤ بسعر catwifhat($cwif)
727 Liquity USD  LUSD $1
₿0.000015
0.42 $25.79M
₿425.03
$1.01
₿0.
$0.9976
₿0.
$302.35K
₿0
$25.79M
₿425.03
$25.79M
₿425.03
728 Ergo  ERG $0.3081
₿0.0000032
2.30 $25.72M
₿267.35
$0.349
₿0.
$0.2903
₿0.
$149.6K
₿0
$30.11M
₿313.75
$25.72M
₿267.35
التنبؤ بسعر Ergo(erg)
731 StrikeCoin  STRX $0.02908
₿0.00000031
0.64 $25.59M
₿280.47
$0.02912
₿0.
$0.0283
₿0.
$4.81K
₿0
$25.59M
₿280.47
$25.59M
₿280.47
التنبؤ بسعر StrikeCoin(strx)
733 Pundi X  PUNDIX $0.09874
₿0.0000012
-0.26 $25.52M
₿328.03
$0.09891
₿0.
$0.09567
₿0.
$652.75K
₿0
$25.52M
₿328.03
$25.52M
₿328.03
التنبؤ بسعر Pundi X(pundix)
734 CARV  CARV $0.03454
₿0.00000051
-0.53 $25.45M
₿314.4
$0.03484
₿0.
$0.03359
₿0.
$641.1K
₿0
$34.54M
₿515.75
$25.45M
₿314.4
التنبؤ بسعر CARV(carv)
735 Metal  MTL $0.2722
₿0.0000034
0.09 $25.4M
₿320.14
$0.2726
₿0.
$0.2648
₿0.
$305.4K
₿0
$25.4M
₿320.14
$25.4M
₿320.14
التنبؤ بسعر Metal(mtl)
737 The Innovation Game  TIG $0.6782
₿0.000017
-5.26 $25.32M
₿513.92
$0.7227
₿0.
$0.6348
₿0.
$475.31K
₿0
$34.11M
₿846.31
$25.32M
₿513.92
التنبؤ بسعر The Innovation Game(tig)
739 SKALE  SKL $0.004125
₿0.000000065
-1.42 $25.14M
₿400.43
$0.004188
₿0.
$0.004004
₿0.
$3.64M
₿0
$26.49M
₿414.9
$25.14M
₿400.43
التنبؤ بسعر SKALE(skl)
741 Energy Web Token  EWT $0.3099
₿0.0000046
-1.03 $25.13M
₿279.78
$0.3156
₿0.
$0.3002
₿0.
$313.33K
₿0
$25.13M
₿374.64
$25.13M
₿279.78
التنبؤ بسعر Energy Web Token(ewt)
743 EthereumPoW  ETHW $0.2323
₿0.0000038
-1.48 $25.05M
₿413.15
$0.2375
₿0.
$0.2274
₿0.
$2.13M
₿0
$25.05M
₿413.15
$25.05M
₿413.15
التنبؤ بسعر EthereumPoW(ethw)
744 Victoria VR  VR $0.00149
₿0.000000027
0.76 $25.03M
₿463.16
$0.001498
₿0.
$0.001477
₿0.
$1.05M
₿0
$25.03M
₿463.16
$25.03M
₿463.16
التنبؤ بسعر Victoria VR(vr)
753 Nym  NYM $0.02877
₿0.00000026
-3.87 $24.18M
₿222.39
$0.02983
₿0.
$0.02866
₿0.
$1.58M
₿0
$28.69M
₿265.58
$24.18M
₿222.39
التنبؤ بسعر Nym(nym)
754 Frax Share  FRAX $0.2581
₿0.0000038
2.05 $24.17M
₿364.45
$0.2574
₿0.
$0.2483
₿0.
$409.87K
₿0
$25.73M
₿388.08
$24.17M
₿364.45
التنبؤ بسعر Frax Share(frax)
760 Ravencoin  RVN $0.00143
₿0.000000058
1.03 $23.64M
₿961.09
$0.001435
₿0.
$0.001367
₿0.
$1.86M
₿0
$23.64M
₿961.29
$23.64M
₿961.09
التنبؤ بسعر Ravencoin(rvn)
761 Paxos Standard  USDP $0.9995
₿0.000015
0.02 $23.47M
₿493
$1
₿0.
$0.9974
₿0.
$351.24K
₿0
$23.47M
₿493
$23.47M
₿493
764 Tensor  TNSR $0.0314
₿0.00000050
-1.52 $23.34M
₿167.59
$0.03187
₿0.
$0.03075
₿0.
$3.36M
₿0
$31.41M
₿500.87
$23.34M
₿167.59
التنبؤ بسعر Tensor(tnsr)
767 Mil.k Alliance  MLK $0.03961
₿0.00000052
0.01* $23.01M
₿296.48
$0.03998
₿0.
$0.03909
₿0.
$1.51M
₿0
$39.07M
₿520.75
$23.01M
₿296.48
التنبؤ بسعر Mil.k Alliance(mlk)
768 Stratis  STRAX $0.01038
₿0.00000014
0.98 $23.02M
₿323.13
$0.01044
₿0.
$0.01008
₿0.
$1.31M
₿0
$23.02M
₿323.13
$23.02M
₿323.13
التنبؤ بسعر Stratis(strax)
769 LON  LON $0.1862
₿0.0000027
-0.79 $22.99M
₿336.58
$0.1878
₿0.
$0.185
₿0.
$4.07K
₿0
$26.16M
₿382.95
$22.99M
₿336.58
التنبؤ بسعر LON(lon)
772 Civic  CVC $0.02277
₿0.00000031
-0.62 $22.78M
₿250.16
$0.02292
₿0.
$0.02217
₿0.
$1.19M
₿0
$22.78M
₿311.92
$22.78M
₿250.16
التنبؤ بسعر Civic(cvc)
775 Electronic USD  EUSD $0.9967
₿0.000015
0.30 $22.56M
₿358.26
$0.9971
₿0.
$0.9929
₿0.
$271.73K
₿0
$22.56M
₿358.26
$22.56M
₿358.26
التنبؤ بسعر Electronic USD(eusd)
778 Yield Guild Games  YGG $0.02502
₿0.00000034
2.06 $22.5M
₿271.35
$0.02499
₿0.
$0.02377
₿0.
$2.06M
₿0
$25.01M
₿340.47
$22.5M
₿271.35
التنبؤ بسعر Yield Guild Games(ygg)
779 GMT  GMT $0.007212
₿0.00000011
-0.12 $22.44M
₿366.85
$0.007217
₿0.
$0.007002
₿0.
$3.98M
₿0
$36.59M
₿598.22
$22.44M
₿366.85
التنبؤ بسعر GMT(gmt)
782 DODO  DODO $0.02202
₿0.00000030
-2.33 $22.02M
₿302.33
$0.02268
₿0.
$0.02091
₿0.
$10.18M
₿0
$22.02M
₿302.33
$22.02M
₿302.33
التنبؤ بسعر DODO(dodo)
784 WAX  WAXP $0.004669
₿0.000000061
-1.07 $21.96M
₿286.75
$0.004787
₿0.
$0.004397
₿0.
$3.85M
₿0
$21.96M
₿286.75
$21.96M
₿286.75
التنبؤ بسعر WAX(waxp)
786 BinaryX  BNX $33.74
₿0.00041
1.01 $21.92M
₿268.11
$33.81
₿0.
$32.92
₿0.
$370.86
₿0
$21.92M
₿268.11
$21.92M
₿268.11
التنبؤ بسعر BinaryX(bnx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.76T
إجمالي القيمة السوقية
$73.22B
إجمالي حجم التداول
BTC 59.41%   •   ETH 10.62%
السيطرة
Select currency