صفحة النتائج 4 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
457	Astar ASTR	$0.01073 ₿0.00000011	-7.57	$91.55M ₿986.88	$0.01161 ₿0.00000012	$0.01048 ₿0.00000011	$6.01M ₿65	$92.54M ₿997.55	$91.55M ₿986.88
463	ZetaChain ZETA	$0.07391 ₿0.00000079	-9.28	$90.03M ₿971.17	$0.08146 ₿0.00000085	$0.07249 ₿0.00000078	$6.81M ₿73.45	$155.22M ₿1.67K	$90.03M ₿971.17
464	Blur BLUR	$0.03335 ₿0.00000035	-12.47	$89.82M ₿968.77	$0.0381 ₿0.00000039	$0.0333 ₿0.00000035	$16.71M ₿147.6	$99.9M ₿1.08K	$89.82M ₿968.77
465	Siacoin SC	$0.001597 ₿0.000000017	-3.79	$89.47M ₿965.17	$0.001662 ₿0.000000017	$0.001564 ₿0.000000016	$7.14M ₿77.03	$99.36M ₿1.07K	$89.47M ₿965.17
467	Linea Bridged USDC (Linea) USDC	$1 ₿0.000010	0.02	$89.25M ₿962.76	$1 ₿0.000010	$0.992 ₿0.000010	$18.91M ₿204.14	$89.25M ₿962.76	$89.25M ₿962.76
470	TempleDAO TEMPLE	$3.75 ₿0.000040	0	$88.89M ₿958.53	$3.75 ₿0.000040	$3.75 ₿0.000039	$3.03K ₿0.03	$89.07M ₿960.44	$88.89M ₿958.53
471	Moca Network MOCA	$0.02247 ₿0.00000024	-12.16	$88.84M ₿956.64	$0.0256 ₿0.00000026	$0.02217 ₿0.00000023	$9.77M ₿105.61	$199.78M ₿2.15K	$88.84M ₿956.64
473	Cronos Bridged USDT (Cronos) USDT	$0.999 ₿0.000010	-0.08	$87.75M ₿946.55	$1 ₿0.000010	$0.9931 ₿0.000010	$493.58K ₿5.3	$87.75M ₿946.55	$87.75M ₿946.55
474	Metal Blockchain METAL	$0.172 ₿0.0000018	-5.44	$87.34M ₿942.12	$0.1819 ₿0.0000019	$0.1681 ₿0.0000018	$878.17K ₿9.47	$114.7M ₿1.24K	$87.34M ₿942.12
476	deBridge DBR	$0.01843 ₿0.00000019	-0.30	$87.03M ₿938.2	$0.01876 ₿0.00000020	$0.01759 ₿0.00000018	$6.75M ₿72.9	$184.32M ₿1.99K	$87.03M ₿938.2
478	cETH CETH	$64.37 ₿0.00069	-4.39	$86.19M ₿928.57	$67.33 ₿0.00070	$64.14 ₿0.00069	$0 ₿0	$86.19M ₿928.57	$86.19M ₿928.57
479	cat in a dogs world MEW	$0.0009655 ₿0.000000010	-10.91	$85.83M ₿925.45	$0.001083 ₿0.000000011	$0.000943 ₿0.000000010	$27.39M ₿295.58	$85.83M ₿925.45	$85.83M ₿925.45
480	Holo HOT	$0.0004828 ₿0.0000000052	-8.41	$85.74M ₿924.87	$0.0005272 ₿0.0000000055	$0.0004717 ₿0.0000000050	$5.35M ₿57.67	$85.74M ₿924.87	$85.74M ₿924.87
481	Sushi SUSHI	$0.3118 ₿0.0000033	-10.82	$85.18M ₿918.88	$0.3496 ₿0.0000036	$0.3054 ₿0.0000032	$24.55M ₿264.87	$89.76M ₿968.23	$85.18M ₿918.88
483	CoinEx Token CET	$0.03285 ₿0.00000035	-3.53	$84.23M ₿908.64	$0.03405 ₿0.00000036	$0.03285 ₿0.00000035	$108.68K ₿1.17	$84.23M ₿908.64	$84.23M ₿908.64
484	Bio Protocol BIO	$0.04744 ₿0.00000051	-2.86	$83.96M ₿905.81	$0.04889 ₿0.00000051	$0.04344 ₿0.00000046	$62.42M ₿673.49	$157.5M ₿1.7K	$83.96M ₿905.81
485	ViciCoin VCNT	$17.2 ₿0.00018	-0.22	$82.96M ₿894.9	$17.23 ₿0.00018	$16.91 ₿0.00017	$474.75K ₿5.12	$171.97M ₿1.86K	$82.96M ₿894.9
486	Islamic Coin ISLM	$0.03408 ₿0.00000036	-7.03	$81.37M ₿892.44	$0.03665 ₿0.00000039	$0.03408 ₿0.00000036	$212.04K ₿2.29	$690.4M ₿7.57K	$81.37M ₿892.44
487	VVS Finance VVS	$0.000001889 ₿0.000000000020	-7.15	$82.62M ₿891.45	$0.000002039 ₿0.000000000021	$0.000001879 ₿0.000000000020	$796.08K ₿8.6	$180.06M ₿1.94K	$82.62M ₿891.45
488	Non-Playable Coin NPC	$0.01022 ₿0.00000011	-6.10	$82.58M ₿890.85	$0.01089 ₿0.00000011	$0.009782 ₿0.00000010	$7.91M ₿85.71	$82.58M ₿890.85	$82.58M ₿890.85
491	Zignaly ZIG	$0.05735 ₿0.00000061	-3.95	$80.82M ₿871.79	$0.06005 ₿0.00000064	$0.0567 ₿0.00000061	$8.26M ₿88.74	$112.08M ₿1.21K	$80.82M ₿871.79
492	Venom VENOM	$0.0379 ₿0.00000040	-0.59	$80.77M ₿871.32	$0.03816 ₿0.00000041	$0.03784 ₿0.00000039	$2.15M ₿23.16	$278.09M ₿3K	$80.77M ₿871.32
497	Popcat POPCAT	$0.08169 ₿0.00000088	-10.57	$80.11M ₿864.2	$0.09135 ₿0.00000095	$0.07968 ₿0.00000086	$23.11M ₿249.37	$80.11M ₿864.2	$80.11M ₿864.2
498	MANTRA DAO OM	$0.06879 ₿0.00000074	-9.62	$79.98M ₿862.73	$0.07612 ₿0.00000079	$0.06667 ₿0.00000072	$30.63M ₿332.13	$119.6M ₿1.29K	$79.98M ₿862.73
503	VeThor VTHO	$0.0008097 ₿0.0000000087	-6.74	$78.88M ₿852.92	$0.0008687 ₿0.0000000091	$0.0007988 ₿0.0000000086	$1.86M ₿20.23	$78.9M ₿853.08	$78.88M ₿852.92
504	aelf ELF	$0.09622 ₿0.0000010	-4.35	$78.56M ₿847.11	$0.1006 ₿0.0000010	$0.09559 ₿0.0000010	$2.18M ₿23.53	$95.88M ₿1.03K	$78.56M ₿847.11
507	Numeraire NMR	$9.79 ₿0.00010	-5.48	$78.31M ₿841.1	$10.36 ₿0.00010	$9.45 ₿0.00010	$12.53M ₿134.9	$104.13M ₿1.12K	$78.31M ₿841.1
508	Request REQ	$0.105 ₿0.0000011	-1.02	$78.14M ₿842.85	$0.1061 ₿0.0000011	$0.104 ₿0.0000011	$3.34M ₿36.27	$104.93M ₿1.13K	$78.14M ₿842.85
509	Comedian BAN	$0.07797 ₿0.00000084	4.58	$78.02M ₿841.84	$0.08418 ₿0.00000090	$0.07419 ₿0.00000077	$16.05M ₿172.97	$78.02M ₿841.84	$78.02M ₿841.84
511	Verus Coin VRSC	$0.9723 ₿0.000010	0.12	$77.62M ₿831.62	$1.02 ₿0.000010	$0.9504 ₿0.000010	$2.54K ₿0.03	$77.62M ₿831.62	$77.62M ₿831.62
513	Axelar AXL	$0.0698 ₿0.00000075	-10.24	$77.2M ₿831.37	$0.07777 ₿0.00000081	$0.06789 ₿0.00000073	$15.46M ₿149.78	$85.79M ₿923.93	$77.2M ₿831.37
516	EUR CoinVertible EURCV	$1.16 ₿0.000012	0.44	$76.53M ₿824.82	$1.16 ₿0.000012	$1.16 ₿0.000012	$8.21M ₿85.57	$76.53M ₿824.82	$76.53M ₿824.82
521	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
523	GMX GMX	$7.31 ₿0.000078	-9.21	$75.82M ₿816.78	$8.05 ₿0.000084	$7.23 ₿0.000077	$9.29M ₿99.98	$75.82M ₿816.81	$75.82M ₿816.78
526	Peanut the Squirrel PNUT	$0.07496 ₿0.00000080	-9.86	$74.96M ₿807.83	$0.08315 ₿0.00000087	$0.07247 ₿0.00000078	$28.86M ₿308.89	$74.96M ₿807.83	$74.96M ₿807.83
527	XYO Network XYO	$0.005369 ₿0.000000057	-7.86	$74.82M ₿807.93	$0.005827 ₿0.000000062	$0.005195 ₿0.000000055	$11.84M ₿128.22	$74.82M ₿807.93	$74.82M ₿807.93
529	IoTeX IOTX	$0.007839 ₿0.000000084	-6.03	$74.03M ₿799.28	$0.008343 ₿0.000000087	$0.007675 ₿0.000000082	$4.71M ₿50.02	$74.03M ₿799.28	$74.03M ₿799.28
531	BCGame Coin BC	$0.007373 ₿0.000000079	-0.44	$73.65M ₿794.96	$0.007724 ₿0.000000083	$0.00705 ₿0.000000076	$84.26K ₿0.9	$73.65M ₿794.96	$73.65M ₿794.96
532	Polymesh POLYX	$0.05934 ₿0.00000063	-7.78	$73.48M ₿788.55	$0.06435 ₿0.00000067	$0.05806 ₿0.00000062	$7.92M ₿53.46	$73.48M ₿788.55	$73.48M ₿788.55
533	L2 Standard Bridged WETH (Optimism) WETH	$3,197.96 ₿0.034	-4.18	$73.1M ₿788.92	$3,338.88 ₿0.035	$3,177.14 ₿0.034	$17.71M ₿190.74	$73.1M ₿788.92	$73.1M ₿788.92
534	Celo CELO	$0.1228 ₿0.0000013	-12.40	$72.81M ₿785.07	$0.1402 ₿0.0000014	$0.1225 ₿0.0000013	$13.09M ₿185.16	$122.95M ₿1.33K	$72.81M ₿785.07
535	Bridged Ether (StarkGate) ETH	$3,197.71 ₿0.034	-4.22	$72.57M ₿782.38	$3,338.53 ₿0.035	$3,192.06 ₿0.034	$4.57M ₿46.04	$72.57M ₿782.38	$72.57M ₿782.38
542	Puff The Dragon PUFF	$0.08036 ₿0.00000086	-0.59	$71.48M ₿769.64	$0.08084 ₿0.00000087	$0.07974 ₿0.00000084	$46.45K ₿0.5	$71.48M ₿769.64	$71.48M ₿769.64
543	Bridged Wrapped stETH (Gnosis) WSTETH	$3,912.41 ₿0.042	-4.48	$70.62M ₿761.99	$4,096 ₿0.043	$3,894.76 ₿0.042	$3.6M ₿38.43	$70.62M ₿762.02	$70.62M ₿761.99
546	PayProtocol Paycoin PCI	$0.06764 ₿0.00000073	-3.39	$69.17M ₿746.55	$0.07001 ₿0.00000075	$0.06718 ₿0.00000072	$629.38K ₿6.82	$128.52M ₿1.39K	$69.17M ₿746.55
547	Moo Deng MOODENG	$0.07003 ₿0.00000075	-6.97	$69.33M ₿744.56	$0.0753 ₿0.00000078	$0.06767 ₿0.00000073	$31.47M ₿302.14	$69.33M ₿744.56	$69.33M ₿744.56
549	Casper Network CSPR	$0.004982 ₿0.000000053	-3.73	$68.66M ₿740.65	$0.005176 ₿0.000000054	$0.004733 ₿0.000000050	$3.51M ₿37.8	$71.09M ₿766.82	$68.66M ₿740.65
552	Vana VANA	$2.2 ₿0.000023	-10.25	$67.79M ₿730.68	$2.45 ₿0.000025	$2.19 ₿0.000023	$9.46M ₿99.96	$264.14M ₿2.85K	$67.79M ₿730.68
553	Chia XCH	$4.62 ₿0.000049	-5.87	$67.63M ₿728.54	$4.91 ₿0.000051	$4.6 ₿0.000049	$5.03M ₿54.22	$152.61M ₿1.64K	$67.63M ₿728.54
555	Omni Network [Old] OMNI	$1.3 ₿0.000014	-4.17	$66.52M ₿717.22	$1.39 ₿0.000014	$1.3 ₿0.000013	$31.13K ₿0.34	$130.15M ₿1.4K	$66.52M ₿717.22
556	AI Rig Complex ARC	$0.06592 ₿0.00000071	18.71	$65.98M ₿715.24	$0.06649 ₿0.00000071	$0.05114 ₿0.00000055	$21.93M ₿236.24	$65.98M ₿715.24	$65.98M ₿715.24
557	UMA UMA	$0.7404 ₿0.0000079	-6.43	$66.28M ₿714.93	$0.7913 ₿0.0000083	$0.7154 ₿0.0000077	$9.7M ₿104.63	$94.32M ₿1.02K	$66.28M ₿714.93
558	Compound Wrapped BTC CWBTC	$1,861.44 ₿0.020	-2.89	$66.17M ₿713.81	$1,916.75 ₿0.020	$1,853.66 ₿0.020	$0 ₿0	$66.17M ₿713.81	$66.17M ₿713.81
560	Orca ORCA	$1.09 ₿0.000011	-6.00	$65.87M ₿709.83	$1.16 ₿0.000012	$1.07 ₿0.000011	$8.1M ₿91.36	$82.12M ₿884.97	$65.87M ₿709.83
561	Ankr ANKR	$0.006568 ₿0.000000070	-7.79	$65.68M ₿708.48	$0.007123 ₿0.000000074	$0.006448 ₿0.000000069	$7.66M ₿82.55	$65.68M ₿708.48	$65.68M ₿708.48
562	Waves WAVES	$0.6555 ₿0.0000070	-2.79	$65.51M ₿704.94	$0.6743 ₿0.0000072	$0.6451 ₿0.0000069	$12.27M ₿132.32	$65.51M ₿704.94	$65.51M ₿704.94
563	Snek SNEK	$0.0008743 ₿0.0000000095	-4.54	$65.38M ₿711.05	$0.0009159 ₿0.0000000097	$0.0008407 ₿0.0000000090	$5.56M ₿59.99	$65.81M ₿715.76	$65.38M ₿711.05
566	Memecoin MEME	$0.001049 ₿0.000000011	-7.74	$64.99M ₿701.41	$0.001137 ₿0.000000011	$0.0009959 ₿0.000000010	$18.76M ₿189.66	$72.41M ₿781.48	$64.99M ₿701.41
568	Geodnet GEOD	$0.145 ₿0.0000015	-6.44	$63.63M ₿686.1	$0.1549 ₿0.0000016	$0.1436 ₿0.0000015	$362.73K ₿3.91	$141.62M ₿1.53K	$63.63M ₿686.1
571	Victoria VR VR	$0.003772 ₿0.000000040	-1.92	$63.38M ₿684.23	$0.003867 ₿0.000000041	$0.003742 ₿0.000000040	$572.94K ₿6.15	$63.38M ₿684.23	$63.38M ₿684.23
576	AltLayer ALT	$0.01208 ₿0.00000013	-9.56	$62.85M ₿678.09	$0.01336 ₿0.00000014	$0.01164 ₿0.00000012	$17.89M ₿194.42	$120.86M ₿1.3K	$62.85M ₿678.09
577	Mask Network MASK	$0.6274 ₿0.0000067	-7.30	$62.78M ₿677.06	$0.6768 ₿0.0000070	$0.6135 ₿0.0000066	$15.11M ₿160.5	$62.78M ₿677.06	$62.78M ₿677.06
578	Decentralized Social DESO	$5.95 ₿0.000064	-0.58	$62.7M ₿676.06	$5.99 ₿0.000064	$5.95 ₿0.000062	$27.31K ₿0.29	$64.35M ₿693.8	$62.7M ₿676.06
579	Swell Ethereum SWETH	$3,557.57 ₿0.038	-4.42	$62.55M ₿674.55	$3,722.28 ₿0.038	$3,547.08 ₿0.038	$36.96K ₿0.4	$62.55M ₿674.55	$62.55M ₿674.55
583	Loopring LRC	$0.04932 ₿0.00000053	-8.64	$61.45M ₿663.86	$0.05399 ₿0.00000056	$0.04733 ₿0.00000051	$10.19M ₿109.78	$67.76M ₿731.99	$61.45M ₿663.86
584	ICON ICX	$0.05641 ₿0.00000060	-6.11	$61.35M ₿661.55	$0.06016 ₿0.00000063	$0.05419 ₿0.00000058	$5.81M ₿62.29	$62.18M ₿670.56	$61.35M ₿661.55
585	SKALE SKL	$0.01004 ₿0.00000010	-10.16	$60.88M ₿656.13	$0.01136 ₿0.00000012	$0.009934 ₿0.00000010	$17.07M ₿184.63	$61.02M ₿657.65	$60.88M ₿656.13
587	Pundi X PUNDIX	$0.234 ₿0.0000025	-3.44	$60.46M ₿654.17	$0.2426 ₿0.0000025	$0.2275 ₿0.0000024	$3.88M ₿17.71	$60.46M ₿654.17	$60.46M ₿654.17
589	USDX USDX	$0.5432 ₿0.0000058	0.57	$60.61M ₿653.51	$0.5441 ₿0.0000058	$0.5216 ₿0.0000056	$2.64K ₿0.03	$60.61M ₿653.51	$60.61M ₿653.51
591	CHEX Token CHEX	$0.06041 ₿0.00000065	-6.48	$60.38M ₿652.08	$0.06463 ₿0.00000069	$0.06042 ₿0.00000065	$661.25K ₿7.08	$60.37M ₿652.07	$60.38M ₿652.08
592	Avalanche Bridged WETH (Avalanche) WETH	$3,197.6 ₿0.034	-4.43	$60.25M ₿650.3	$3,345.99 ₿0.035	$3,189.58 ₿0.034	$20.51M ₿219.7	$60.25M ₿650.3	$60.25M ₿650.3
595	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.999 ₿0.000010	-0.15	$59.85M ₿645.21	$1 ₿0.000010	$0.9825 ₿0.000010	$12.37M ₿132.86	$59.85M ₿645.21	$59.85M ₿645.21
597	Stargate Finance STG	$0.1528 ₿0.0000016	2.75	$59.28M ₿636.04	$0.1526 ₿0.0000016	$0.1418 ₿0.0000015	$11.74M ₿122.8	$98.74M ₿1.06K	$59.28M ₿636.04
598	pumpBTC PUMPBTC	$83,717 ₿0.89	0.37	$59.17M ₿635.73	$83,931 ₿0.90	$83,162 ₿0.89	$1.87 ₿0	$59.17M ₿635.73	$59.17M ₿635.73
599	QuantixAI QAI	$73.5 ₿0.00079	-1.58	$59.09M ₿637.21	$74.68 ₿0.00079	$72.41 ₿0.00078	$9M ₿96.69	$735.03M ₿7.93K	$59.09M ₿637.21
600	BORA BORA	$0.051 ₿0.00000055	12.11	$59.14M ₿635.19	$0.05656 ₿0.00000061	$0.04347 ₿0.00000047	$59.34M ₿639.65	$61.86M ₿664.4	$59.14M ₿635.19
601	Alchemy Pay ACH	$0.01188 ₿0.00000012	-5.09	$58.77M ₿634.87	$0.01265 ₿0.00000013	$0.01112 ₿0.00000012	$66.87M ₿720.84	$118.89M ₿1.28K	$58.77M ₿634.87
603	Enjin Coin ENJ	$0.03052 ₿0.00000032	-9.19	$58.77M ₿634.49	$0.03361 ₿0.00000035	$0.03011 ₿0.00000032	$8.69M ₿93.46	$59.82M ₿645.89	$58.77M ₿634.49
604	SSV Network SSV	$4 ₿0.000043	-6.57	$58.79M ₿632.91	$4.28 ₿0.000044	$3.65 ₿0.000039	$22.7M ₿244.56	$58.79M ₿632.91	$58.79M ₿632.91
605	Ardor ARDR	$0.05879 ₿0.00000063	-3.62	$58.61M ₿632.8	$0.06105 ₿0.00000064	$0.05806 ₿0.00000062	$1.71M ₿18.44	$58.61M ₿632.8	$58.61M ₿632.8
606	Biconomy BICO	$0.04192 ₿0.00000045	-12.28	$58.6M ₿648.66	$0.04779 ₿0.00000050	$0.04129 ₿0.00000044	$13.05M ₿140.9	$58.6M ₿648.67	$58.6M ₿648.66
609	Tellor TRB	$20.88 ₿0.00022	-8.11	$57.45M ₿619.81	$22.72 ₿0.00023	$20.23 ₿0.00021	$26.24M ₿294.48	$58.94M ₿635.96	$57.45M ₿619.81
611	API3 API3	$0.4112 ₿0.0000044	-7.14	$57.53M ₿619.07	$0.4429 ₿0.0000046	$0.3972 ₿0.0000042	$16.74M ₿179.26	$65.26M ₿702.25	$57.53M ₿619.07
615	Ontology ONT	$0.06089 ₿0.00000065	-8.51	$56.85M ₿612.69	$0.06655 ₿0.00000069	$0.05981 ₿0.00000064	$8.2M ₿84.71	$60.85M ₿655.8	$56.85M ₿612.69
616	SOLO Coin SOLO	$0.1422 ₿0.0000015	-1.09	$56.78M ₿611.78	$0.1438 ₿0.0000015	$0.1378 ₿0.0000014	$2.37M ₿26.17	$56.78M ₿611.78	$56.78M ₿611.78
617	Status SNT	$0.01432 ₿0.00000015	-4.54	$56.72M ₿612.09	$0.01502 ₿0.00000015	$0.01411 ₿0.00000015	$3.42M ₿36.87	$97.46M ₿1.05K	$56.72M ₿612.09
620	COTI COTI	$0.02167 ₿0.00000023	-0.80	$56.55M ₿607.69	$0.02371 ₿0.00000025	$0.01897 ₿0.00000020	$29.15M ₿312.65	$56.55M ₿607.7	$56.55M ₿607.69
621	Band Protocol BAND	$0.3309 ₿0.0000035	-6.68	$56.35M ₿608.08	$0.3546 ₿0.0000037	$0.3112 ₿0.0000033	$6.98M ₿76.44	$56.55M ₿610.27	$56.35M ₿608.08
623	EthereumPoW ETHW	$0.5204 ₿0.0000056	-6.66	$56.08M ₿604.35	$0.5576 ₿0.0000058	$0.5014 ₿0.0000054	$4.97M ₿52.84	$56.08M ₿604.35	$56.08M ₿604.35
624	Terra LUNA	$0.08089 ₿0.00000087	-8.20	$55.63M ₿599.41	$0.08817 ₿0.00000092	$0.07868 ₿0.00000085	$22.2M ₿239.55	$87.24M ₿940.11	$55.63M ₿599.41
626	Magic Internet Money MIM	$0.999 ₿0.000010	0.16	$55.56M ₿599.09	$1 ₿0.000010	$0.9887 ₿0.000010	$20.73K ₿0.22	$174.73M ₿1.88K	$55.56M ₿599.09
627	World Mobile Token WMTX	$0.06816 ₿0.00000073	-6.94	$55.01M ₿593.06	$0.07324 ₿0.00000077	$0.06793 ₿0.00000073	$11.8M ₿127.24	$136.32M ₿1.47K	$55.01M ₿593.06
629	Illuvium ILV	$5.76 ₿0.000062	-10.83	$54.65M ₿589.78	$6.46 ₿0.000067	$5.76 ₿0.000062	$9.41M ₿101.43	$55.3M ₿596.75	$54.65M ₿589.78
631	Binance USD BUSD	$0.9985 ₿0.000010	1.39	$54.56M ₿588.46	$1 ₿0.000010	$0.9747 ₿0.000010	$8.05M ₿86.26	$54.56M ₿588.46	$54.56M ₿588.46
632	Notcoin NOT	$0.0005493 ₿0.0000000059	-9.68	$54.58M ₿586.97	$0.0006081 ₿0.0000000063	$0.0005351 ₿0.0000000057	$17.1M ₿183.74	$56.24M ₿604.82	$54.58M ₿586.97
637	LCX LCX	$0.05712 ₿0.00000061	-1.29	$53.75M ₿579.55	$0.0586 ₿0.00000063	$0.05576 ₿0.00000060	$389.65K ₿4.19	$54.27M ₿585.1	$53.75M ₿579.55
638	GMT GMT	$0.01727 ₿0.00000018	-8.99	$53.76M ₿578.85	$0.01898 ₿0.00000019	$0.01718 ₿0.00000018	$16.11M ₿173.77	$87.67M ₿943.94	$53.76M ₿578.85
639	Harmony ONE	$0.003615 ₿0.000000039	-15.14	$53.6M ₿578.67	$0.00426 ₿0.000000044	$0.003587 ₿0.000000038	$6.76M ₿72.49	$53.6M ₿578.68	$53.6M ₿578.67
644	Escoin Token ELG	$0.2899 ₿0.0000031	-0.26	$53.4M ₿575.53	$0.2918 ₿0.0000031	$0.2858 ₿0.0000030	$420.22K ₿4.51	$72.48M ₿781.08	$53.4M ₿575.53
647	LON LON	$0.4281 ₿0.0000046	-3.36	$53M ₿570.9	$0.443 ₿0.0000046	$0.4257 ₿0.0000046	$28.7K ₿0.31	$60.13M ₿647.66	$53M ₿570.9
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}