$2.22T
إجمالي القيمة السوقية
$94.92B
إجمالي حجم التداول
BTC 55.79%     ETH 9.25%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
عوامل تصفية متقدمة
friend.tech (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
577 Vana  VANA $1.1
₿0.000017
1.11 $33.95M
₿550.42
$1.12
₿0.000018
$1.07
₿0.000017
$1.63M
₿26.57
$132.28M
₿2.15K
$33.95M
₿550.42
التنبؤ بسعر Vana(vana)
578 Terra  LUNA $0.04773
₿0.00000077
2.48 $33.87M
₿548.7
$0.04845
₿0.00000078
$0.04629
₿0.00000076
$6.95M
₿112.03
$56.62M
₿917.12
$33.87M
₿548.7
التنبؤ بسعر Terra(luna)
579 GAL (migrated to Gravity - G)  GAL $0.2645
₿0.0000042
3.40 $33.8M
₿548.14
$0.2675
₿0.0000043
$0.2558
₿0.0000042
$2.34
₿0
$52.92M
₿858.16
$33.8M
₿548.14
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
581 Mango Markets  MNGO $0.0302
₿0.00000048
3.67 $33.75M
₿546.62
$0.03023
₿0.00000049
$0.02913
₿0.00000047
$993.45
₿0.02
$151.03M
₿2.45K
$33.75M
₿546.62
التنبؤ بسعر Mango Markets(mngo)
582 cat in a dogs world  MEW $0.0003785
₿0.0000000061
1.34 $33.65M
₿546.28
$0.0003868
₿0.0000000063
$0.0003643
₿0.0000000060
$4.54M
₿73.56
$33.65M
₿546.28
$33.65M
₿546.28
التنبؤ بسعر cat in a dogs world(mew)
587 Chia  XCH $1.77
₿0.000028
2.13 $32.99M
₿533.98
$1.8
₿0.000030
$1.73
₿0.000028
$3.59M
₿58.05
$61.99M
₿1K
$32.99M
₿533.98
التنبؤ بسعر Chia(xch)
589 Casper Network  CSPR $0.001994
₿0.000000032
-5.89 $32.94M
₿532.81
$0.002119
₿0.000000035
$0.00196
₿0.000000031
$2.61M
₿27.88
$39.11M
₿632.57
$32.94M
₿532.81
التنبؤ بسعر Casper Network(cspr)
591 XT Stablecoin XTUSD  XTUSD $0.9995
₿0.000016
0.01 $32.79M
₿530.92
$1
₿0.000016
$0.9989
₿0.000016
$3.9M
₿63.21
$32.79M
₿530.92
$32.79M
₿530.92
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
599 Anvil  ANVL $0.0003953
₿0.0000000064
1.78 $32.13M
₿521.17
$0.0003966
₿0.0000000064
$0.0003646
₿0.0000000060
$102.81K
₿1.66
$39.53M
₿641.36
$32.13M
₿521.17
التنبؤ بسعر Anvil(anvl)
602 StorX  SRX $0.05272
₿0.00000085
0.03 $32.02M
₿517.71
$0.05276
₿0.00000088
$0.0523
₿0.00000084
$2.05M
₿33.07
$32.02M
₿517.71
$32.02M
₿517.71
التنبؤ بسعر StorX(srx)
603 Paxos Standard  USDP $0.9995
₿0.000016
0.01* $31.94M
₿517.22
$0.9996
₿0.000016
$0.9986
₿0.000016
$6.37M
₿103.48
$31.94M
₿517.22
$31.94M
₿517.22
606 API3  API3 $0.222
₿0.0000035
1.82 $31.82M
₿515.68
$0.2238
₿0.0000036
$0.214
₿0.0000035
$4.69M
₿75.92
$38.69M
₿627.03
$31.82M
₿515.68
التنبؤ بسعر API3(api3)
607 Core  CORE $0.02554
₿0.00000041
0.64 $31.73M
₿514.51
$0.02606
₿0.00000042
$0.02458
₿0.00000041
$6.98M
₿113.07
$53.64M
₿869.71
$31.73M
₿514.51
التنبؤ بسعر Core(core)
608 FunFair  FUN $0.002996
₿0.000000048
3.33 $31.84M
₿514.37
$0.003029
₿0.000000050
$0.002873
₿0.000000047
$2.06M
₿33.39
$33.04M
₿533.83
$31.84M
₿514.37
التنبؤ بسعر FunFair(fun)
611 Rekt  REKT $0.00000007513
₿0.0000000000012
5.39 $31.61M
₿512.26
$0.00000007524
₿0.0000000000012
$0.00000007083
₿0.0000000000011
$421.94K
₿6.83
$31.61M
₿512.26
$31.61M
₿512.26
التنبؤ بسعر Rekt(rekt)
614 Siacoin  SC $0.0006291
₿0.000000010
-0.19 $31.3M
₿508.52
$0.0006354
₿0.000000010
$0.0006126
₿0.000000010
$4.86M
₿46.25
$31.3M
₿508.52
$31.3M
₿508.52
التنبؤ بسعر Siacoin(sc)
615 TerraUSD  USTC $0.005613
₿0.000000090
2.17 $31.3M
₿507.4
$0.005786
₿0.000000094
$0.005432
₿0.000000090
$1.21M
₿19.56
$34.13M
₿553.18
$31.3M
₿507.4
التنبؤ بسعر TerraUSD(ustc)
618 Decentralized Social  DESO $2.95
₿0.000047
-0.55 $31.11M
₿505.04
$3.01
₿0.000050
$2.95
₿0.000047
$13.21K
₿0.21
$31.92M
₿518.29
$31.11M
₿505.04
التنبؤ بسعر Decentralized Social(deso)
624 Dogelon Mars  ELON $0.00000003083
₿0.00000000000049
5.02 $30.83M
₿499.28
$0.00000003131
₿0.00000000000050
$0.00000002913
₿0.00000000000048
$5.83M
₿94.42
$30.83M
₿499.28
$30.83M
₿499.28
التنبؤ بسعر Dogelon Mars(elon)
625 Hive Dollar  HBD $0.9298
₿0.000015
-0.67 $30.69M
₿498.13
$0.9361
₿0.000015
$0.9294
₿0.000014
$566.58
₿0.01
$30.69M
₿498.13
$30.69M
₿498.13
التنبؤ بسعر Hive Dollar(hbd)
630 SSV Network  SSV $2.06
₿0.000033
0.44 $30.31M
₿491.56
$2.11
₿0.000034
$2.04
₿0.000033
$5.5M
₿89.23
$30.31M
₿491.56
$30.31M
₿491.56
التنبؤ بسعر SSV Network(ssv)
634 Across Protocol  ACX $0.04239
₿0.00000068
0.64 $29.79M
₿482.85
$0.04281
₿0.00000070
$0.04192
₿0.00000068
$2.83M
₿45.86
$42.28M
₿685.23
$29.79M
₿482.85
التنبؤ بسعر Across Protocol(acx)
636 BOOK OF MEME  BOME $0.0004301
₿0.0000000069
2.21 $29.69M
₿480.91
$0.0004408
₿0.0000000072
$0.0004146
₿0.0000000069
$9.94M
₿160.67
$29.69M
₿480.91
$29.69M
₿480.91
التنبؤ بسعر BOOK OF MEME(bome)
637 Nosana  NOS $0.2949
₿0.0000047
7.89 $29.5M
₿477.68
$0.3032
₿0.0000049
$0.2713
₿0.0000044
$328.33K
₿5.28
$29.5M
₿477.68
$29.5M
₿477.68
التنبؤ بسعر Nosana(nos)
639 Manta Network  MANTA $0.06186
₿0.00000099
1.23 $29.44M
₿476.62
$0.06301
₿0.0000010
$0.05826
₿0.00000097
$19.09M
₿310.82
$61.86M
₿1K
$29.44M
₿476.62
التنبؤ بسعر Manta Network(manta)
641 CoinEx Token  CET $0.0118
₿0.00000019
1.32 $29.2M
₿472.87
$0.01193
₿0.00000019
$0.01148
₿0.00000019
$46.1K
₿0.75
$29.2M
₿472.87
$29.2M
₿472.87
التنبؤ بسعر CoinEx Token(cet)
642 World Mobile Token  WMTX $0.03423
₿0.00000055
-11.43 $29.16M
₿472.77
$0.039
₿0.00000064
$0.03278
₿0.00000053
$11.93M
₿193.22
$68.47M
₿1.11K
$29.16M
₿472.77
التنبؤ بسعر World Mobile Token(wmtx)
646 Orbs  ORBS $0.005827
₿0.000000094
2.41 $28.97M
₿468.62
$0.005892
₿0.000000097
$0.005656
₿0.000000093
$2.46M
₿39.88
$58.27M
₿942.77
$28.97M
₿468.62
التنبؤ بسعر Orbs(orbs)
648 Status  SNT $0.007238
₿0.00000011
3.66 $28.67M
₿464.16
$0.007261
₿0.00000011
$0.006871
₿0.00000011
$554.05K
₿8.97
$49.26M
₿797.52
$28.67M
₿464.16
التنبؤ بسعر Status(snt)
649 The Innovation Game  TIG $0.9606
₿0.000015
-6.94 $28.64M
₿463.93
$1.04
₿0.000017
$0.9309
₿0.000015
$450.44K
₿7.28
$47.17M
₿764.01
$28.64M
₿463.93
التنبؤ بسعر The Innovation Game(tig)
650 NKYC Token  NKYC $7.16
₿0.00011
1.67 $28.65M
₿463.85
$7.25
₿0.00011
$7.04
₿0.00011
$331.3K
₿5.37
$28.65M
₿463.85
$28.65M
₿463.85
التنبؤ بسعر NKYC Token(nkyc)
654 Osmosis  OSMO $0.03658
₿0.00000059
2.01 $28.52M
₿461.85
$0.03694
₿0.00000060
$0.03549
₿0.00000058
$3.58M
₿58.03
$35.73M
₿578.56
$28.52M
₿461.85
التنبؤ بسعر Osmosis(osmo)
655 Rei  REI $0.02799
₿0.00000046
-2.80 $28.38M
₿460.07
$0.0296
₿0.00000049
$0.02374
₿0.00000039
$338.3K
₿17.7
$28.38M
₿460.07
$28.38M
₿460.07
التنبؤ بسعر Rei(rei)
658 Bancor Network Token  BNT $0.2619
₿0.0000042
5.83 $28.24M
₿457.4
$0.2621
₿0.0000042
$0.2474
₿0.0000041
$187.68K
₿1.04
$28.24M
₿457.4
$28.24M
₿457.4
التنبؤ بسعر Bancor Network Token(bnt)
660 Liquity USD  LUSD $1.01
₿0.000016
0.01* $28.11M
₿455.31
$1.01
₿0.000016
$1.01
₿0.000016
$77.2K
₿1.26
$28.11M
₿455.31
$28.11M
₿455.31
663 Verus Coin  VRSC $0.3466
₿0.0000056
-8.04 $27.91M
₿452.62
$0.3793
₿0.0000062
$0.3458
₿0.0000056
$5.07K
₿0.08
$27.91M
₿452.62
$27.91M
₿452.62
التنبؤ بسعر Verus Coin(vrsc)
664 Puff The Dragon  PUFF $0.03134
₿0.00000050
14.91 $27.86M
₿451.19
$0.03307
₿0.00000053
$0.02664
₿0.00000044
$1.54K
₿0.02
$27.86M
₿451.19
$27.86M
₿451.19
التنبؤ بسعر Puff The Dragon(puff)
665 EthereumPoW  ETHW $0.2575
₿0.0000041
13.70 $27.77M
₿450.78
$0.2706
₿0.0000044
$0.2246
₿0.0000037
$3.64M
₿45.37
$27.77M
₿450.78
$27.77M
₿450.78
التنبؤ بسعر EthereumPoW(ethw)
667 Hiveterminal token  HIVE $0.05044
₿0.00000081
0.39 $27.75M
₿449.51
$0.05096
₿0.00000083
$0.04974
₿0.00000081
$1.56M
₿25.24
$56.42M
₿913.87
$27.75M
₿449.51
التنبؤ بسعر Hiveterminal token(hive)
668 BORA  BORA $0.02398
₿0.00000038
2.74 $27.64M
₿447.49
$0.02443
₿0.00000039
$0.0232
₿0.00000038
$301.31K
₿4.88
$28.91M
₿468.07
$27.64M
₿447.49
التنبؤ بسعر BORA(bora)
671 Ocean Protocol  OCEAN $0.1141
₿0.0000018
0.48 $27.51M
₿445.29
$0.1144
₿0.0000018
$0.1126
₿0.0000018
$41.42K
₿0.67
$30.57M
₿494.72
$27.51M
₿445.29
التنبؤ بسعر Ocean Protocol(ocean)
672 ICON  ICX $0.02499
₿0.00000040
2.26 $27.43M
₿445.02
$0.0253
₿0.00000041
$0.02418
₿0.00000040
$807.99K
₿13.02
$27.72M
₿449.72
$27.43M
₿445.02
التنبؤ بسعر ICON(icx)
673 Uquid Coin  UQC $2.73
₿0.000044
0.94 $27.27M
₿441.59
$2.74
₿0.000045
$2.7
₿0.000043
$28.82K
₿0.47
$109.07M
₿1.77K
$27.27M
₿441.59
التنبؤ بسعر Uquid Coin(uqc)
674 SWFT Blockchain  SWFTC $0.002726
₿0.000000044
2.00 $27.27M
₿441.57
$0.00278
₿0.000000045
$0.002628
₿0.000000043
$525.77K
₿8.52
$27.27M
₿441.57
$27.27M
₿441.57
التنبؤ بسعر SWFT Blockchain(swftc)
678 Bityuan  BTY $0.03693
₿0.00000059
-3.97 $27.13M
₿439.28
$0.03847
₿0.00000064
$0.03674
₿0.00000059
$185.12K
₿3
$27.13M
₿439.28
$27.13M
₿439.28
التنبؤ بسعر Bityuan(bty)
681 Band Protocol  BAND $0.1508
₿0.0000024
-0.43 $26.92M
₿436.23
$0.1515
₿0.0000025
$0.1464
₿0.0000024
$2.93M
₿47.62
$26.93M
₿436.44
$26.92M
₿436.23
التنبؤ بسعر Band Protocol(band)
682 Neiro  NEIRO $0.00006373
₿0.0000000010
1.62 $26.82M
₿434.89
$0.00006488
₿0.0000000010
$0.00006166
₿0.0000000010
$5.49M
₿86.65
$26.82M
₿434.89
$26.82M
₿434.89
التنبؤ بسعر Neiro(neiro)
684 Waves  WAVES $0.2665
₿0.0000043
1.31 $26.66M
₿432.38
$0.2695
₿0.0000044
$0.2578
₿0.0000042
$427.41K
₿8.16
$26.66M
₿432.38
$26.66M
₿432.38
التنبؤ بسعر Waves(waves)
686 Victoria VR  VR $0.001585
₿0.000000025
-2.46 $26.64M
₿431.33
$0.001629
₿0.000000027
$0.001578
₿0.000000025
$893.04K
₿14.5
$26.64M
₿431.33
$26.64M
₿431.33
التنبؤ بسعر Victoria VR(vr)
688 DEAPCOIN  DEP $0.000967
₿0.000000015
-0.84 $26.62M
₿430.56
$0.0009768
₿0.000000016
$0.0009636
₿0.000000015
$70.17K
₿1.14
$28.91M
₿467.58
$26.62M
₿430.56
التنبؤ بسعر DEAPCOIN(dep)
689 ConstitutionDAO  PEOPLE $0.005234
₿0.000000084
2.99 $26.53M
₿429.98
$0.005368
₿0.000000086
$0.005002
₿0.000000083
$5.46M
₿88.38
$26.53M
₿429.98
$26.53M
₿429.98
التنبؤ بسعر ConstitutionDAO(people)
692 Renzo  REZ $0.00304
₿0.000000049
-1.12 $26.37M
₿427.36
$0.003107
₿0.000000051
$0.003012
₿0.000000049
$5.16M
₿81.94
$29.84M
₿483.56
$26.37M
₿427.36
التنبؤ بسعر Renzo(rez)
693 Constellation  DAG $0.006767
₿0.00000010
9.22 $26.32M
₿426.08
$0.006768
₿0.00000011
$0.006192
₿0.00000010
$627.31K
₿10.17
$26.32M
₿426.08
$26.32M
₿426.08
التنبؤ بسعر Constellation(dag)
696 Catizen  CATI $0.05793
₿0.00000093
0.84 $26.28M
₿424.61
$0.0584
₿0.00000096
$0.05604
₿0.00000092
$4.22M
₿68.26
$57.91M
₿935.78
$26.28M
₿424.61
التنبؤ بسعر Catizen(cati)
697 IoTeX  IOTX $0.002765
₿0.000000044
1.05 $26.12M
₿423.11
$0.002812
₿0.000000046
$0.002723
₿0.000000044
$1.98M
₿32.1
$26.12M
₿423.11
$26.12M
₿423.11
التنبؤ بسعر IoTeX(iotx)
698 Saakuru  SKR $0.00004691
₿0.00000000078
0 $26.12M
₿290.74
$0
$0
$6.83
₿0
$54.27K
₿0.85
$26.12M
₿290.74
التنبؤ بسعر Saakuru(skr)
699 CargoX  CXO $0.1557
₿0.0000025
1.19 $26.03M
₿422.01
$0.1568
₿0.0000025
$0.1527
₿0.0000025
$26.23K
₿0.43
$33.5M
₿543.08
$26.03M
₿422.01
التنبؤ بسعر CargoX(cxo)
700 Velodrome Finance  VELO $0.02099
₿0.00000034
7.71 $25.92M
₿421.22
$0.02117
₿0.00000034
$0.0191
₿0.00000031
$3.39M
₿55.15
$53.13M
₿863.55
$25.92M
₿421.22
التنبؤ بسعر Velodrome Finance(velo)
702 Taiko  TAIKO $0.13
₿0.0000021
8.15 $25.95M
₿420.06
$0.2895
₿0.0000048
$0.1147
₿0.0000019
$114.59M
₿1.85K
$130M
₿2.1K
$25.95M
₿420.06
التنبؤ بسعر Taiko(taiko)
706 Merlin Chain  MERL $0.01939
₿0.00000031
3.65 $25.5M
₿413.24
$0.02001
₿0.00000032
$0.0184
₿0.00000030
$3.24M
₿53.29
$40.75M
₿660.46
$25.5M
₿413.24
التنبؤ بسعر Merlin Chain(merl)
707 Illuvium  ILV $3.08
₿0.000049
5.91 $25.49M
₿413.03
$3.16
₿0.000051
$2.89
₿0.000048
$4.96M
₿80.28
$29.52M
₿478.41
$25.49M
₿413.03
التنبؤ بسعر Illuvium(ilv)
708 Gigachad  GIGA $0.002653
₿0.000000042
2.26 $25.49M
₿412.64
$0.002819
₿0.000000046
$0.002458
₿0.000000041
$7.03M
₿114.1
$25.49M
₿412.64
$25.49M
₿412.64
التنبؤ بسعر Gigachad(giga)
709 Chainflip  FLIP $0.2851
₿0.0000046
0.11 $25.38M
₿411.45
$0.2881
₿0.0000048
$0.2846
₿0.0000046
$159.2K
₿2.57
$25.61M
₿415.27
$25.38M
₿411.45
التنبؤ بسعر Chainflip(flip)
714 AI Analysis Token  AIAT $0.2269
₿0.0000036
0.05 $25.05M
₿405.65
$0.227
₿0.0000038
$0.2264
₿0.0000036
$22.18K
₿0.36
$113.49M
₿1.84K
$25.05M
₿405.65
التنبؤ بسعر AI Analysis Token(aiat)
719 Euler  EUL $1.03
₿0.000016
1.71 $24.86M
₿402.41
$1.05
₿0.000017
$0.9839
₿0.000016
$2.76M
₿44.34
$27.98M
₿453.01
$24.86M
₿402.41
التنبؤ بسعر Euler(eul)
721 Snek  SNEK $0.0003296
₿0.0000000053
-0.07 $24.63M
₿398.88
$0.0003317
₿0.0000000054
$0.0003219
₿0.0000000052
$2.67M
₿43.23
$24.81M
₿401.74
$24.63M
₿398.88
التنبؤ بسعر Snek(snek)
722 Freysa AI  FAI $0.002996
₿0.000000048
11.21 $24.54M
₿397.82
$0.003156
₿0.000000051
$0.002679
₿0.000000044
$660.07K
₿10.68
$24.54M
₿397.82
$24.54M
₿397.82
التنبؤ بسعر Freysa AI(fai)
723 MVL  MVL $0.0008828
₿0.000000014
0.20 $24.54M
₿397.36
$0.0008905
₿0.000000014
$0.0008599
₿0.000000014
$121.74K
₿1.97
$26.48M
₿428.77
$24.54M
₿397.36
التنبؤ بسعر MVL(mvl)
724 Venom  VENOM $0.01053
₿0.00000017
-2.08 $24.38M
₿397.01
$0.01092
₿0.00000018
$0.01053
₿0.00000017
$94.37K
₿1.53
$77.59M
₿1.26K
$24.38M
₿397.01
التنبؤ بسعر Venom(venom)
725 COTI  COTI $0.008413
₿0.00000013
2.56 $24.45M
₿395.97
$0.008489
₿0.00000013
$0.00815
₿0.00000013
$3.76M
₿60.79
$24.45M
₿395.97
$24.45M
₿395.97
التنبؤ بسعر COTI(coti)
726 IOST  IOST $0.0007141
₿0.000000011
-0.05 $24.38M
₿395.81
$0.0007281
₿0.000000011
$0.0007032
₿0.000000011
$7.44M
₿118.18
$24.38M
₿395.81
$24.38M
₿395.81
التنبؤ بسعر IOST(iost)
727 ALEO  ALEO $0.01982
₿0.00000032
-6.72 $24.43M
₿395.62
$0.02125
₿0.00000035
$0.01916
₿0.00000031
$1.16M
₿18.72
$40.07M
₿648.81
$24.43M
₿395.62
التنبؤ بسعر ALEO(aleo)
731 Auction  AUCTION $3.26
₿0.000052
1.11 $24.18M
₿391.78
$3.28
₿0.000054
$3.18
₿0.000052
$7.8M
₿123.08
$24.9M
₿403.42
$24.18M
₿391.78
التنبؤ بسعر Auction(auction)
733 Ardor  ARDR $0.0241
₿0.00000038
-14.01 $24.07M
₿388.26
$0.02802
₿0.00000046
$0.02338
₿0.00000038
$9.63M
₿159.21
$24.07M
₿388.26
$24.07M
₿388.26
التنبؤ بسعر Ardor(ardr)
734 Whiteheart  WHITE $2,693.96
₿0.044
0 $23.94M
₿399.21
$0
$0
$785.93
₿0.01
$23.94M
₿399.21
$23.94M
₿399.21
التنبؤ بسعر Whiteheart(white)
735 HydraDX  HDX $0.004028
₿0.000000065
2.27 $23.88M
₿387.17
$0.004083
₿0.000000066
$0.003895
₿0.000000064
$25.47K
₿0.41
$25.91M
₿420.19
$23.88M
₿387.17
التنبؤ بسعر HydraDX(hdx)
736 Sai  SAI $8.94
₿0.00014
4.99 $23.81M
₿386.39
$9.06
₿0.00014
$8.39
₿0.00014
$36.97
₿0
$23.81M
₿386.39
$23.81M
₿386.39
التنبؤ بسعر Sai(sai)
738 Propy  PRO $0.4115
₿0.0000066
17.31 $23.34M
₿385.78
$0.4095
₿0.0000066
$0.3382
₿0.0000055
$366.79K
₿5.92
$40.31M
₿666.32
$23.34M
₿385.78
التنبؤ بسعر Propy(pro)
739 Gravity (by Galxe)  G $0.003285
₿0.000000053
-6.32 $23.76M
₿385.54
$0.003509
₿0.000000058
$0.003208
₿0.000000052
$9.54M
₿143.96
$39.42M
₿639.67
$23.76M
₿385.54
التنبؤ بسعر Gravity (by Galxe)(g)
742 GMT  GMT $0.007618
₿0.00000012
1.93 $23.71M
₿384.17
$0.007956
₿0.00000013
$0.007387
₿0.00000012
$10.37M
₿167.8
$38.66M
₿626.48
$23.71M
₿384.17
التنبؤ بسعر GMT(gmt)
745 Hex Trust USD  USDX $0.9892
₿0.000016
-0.96 $23.6M
₿382.24
$0.999
₿0.000016
$0.9886
₿0.000016
$51.11K
₿0.85
$23.6M
₿382.24
$23.6M
₿382.24
التنبؤ بسعر Hex Trust USD(usdx)
746 Electronic USD  EUSD $0.9986
₿0.000016
0.20 $23.55M
₿381.33
$0.999
₿0.000016
$0.9965
₿0.000016
$817.33K
₿13.24
$23.54M
₿381.23
$23.55M
₿381.33
التنبؤ بسعر Electronic USD(eusd)
748 CYBER  CYBER $0.3482
₿0.0000056
2.42 $23.42M
₿379.78
$0.3514
₿0.0000057
$0.337
₿0.0000055
$10.2M
₿164
$34.83M
₿564.78
$23.42M
₿379.78
التنبؤ بسعر CYBER(cyber)
751 Open Campus  EDU $0.02953
₿0.00000047
-0.50 $23.4M
₿378.97
$0.03035
₿0.00000050
$0.02935
₿0.00000047
$6.12M
₿99.14
$29.55M
₿478.59
$23.4M
₿378.97
التنبؤ بسعر Open Campus(edu)
752 Power Ledger  POWR $0.04324
₿0.00000070
0.67 $22.91M
₿371.59
$0.04677
₿0.00000077
$0.04182
₿0.00000069
$6.07M
₿98.66
$43.22M
₿701.08
$22.91M
₿371.59
التنبؤ بسعر Power Ledger(powr)
753 Auki  AUKI $0.005127
₿0.000000083
9.99 $22.78M
₿369.67
$0.005203
₿0.000000084
$0.004649
₿0.000000077
$46.54K
₿0.75
$51.22M
₿831.35
$22.78M
₿369.67
التنبؤ بسعر Auki(auki)
761 Steem  STEEM $0.04082
₿0.00000066
1.83 $22.53M
₿364.8
$0.04119
₿0.00000068
$0.03994
₿0.00000065
$2.81M
₿45.55
$22.53M
₿364.84
$22.53M
₿364.8
التنبؤ بسعر Steem(steem)
763 CARV  CARV $0.03677
₿0.00000059
3.30 $22.42M
₿363.18
$0.0373
₿0.00000061
$0.03552
₿0.00000059
$4.96M
₿76.36
$36.78M
₿595.76
$22.42M
₿363.18
التنبؤ بسعر CARV(carv)
764 Islamic Coin  ISLM $0.006013
₿0.000000097
3.99 $22.39M
₿362.66
$0.006013
₿0.000000099
$0.005727
₿0.000000094
$35.06K
₿0.57
$109.17M
₿1.77K
$22.39M
₿362.66
التنبؤ بسعر Islamic Coin(islm)
765 Tokamak Network  TON $0.355
₿0.0000057
5.05 $22.29M
₿361.76
$0.3584
₿0.0000059
$0.3379
₿0.0000055
$417.64K
₿6.08
$37.27M
₿604.87
$22.29M
₿361.76
التنبؤ بسعر Tokamak Network(ton)
767 Stargate Finance  STG $0.1574
₿0.0000025
-6.55 $22.18M
₿359.03
$0.1691
₿0.0000028
$0.1549
₿0.0000025
$15.11M
₿248.13
$22.18M
₿359.03
$22.18M
₿359.03
التنبؤ بسعر Stargate Finance(stg)
768 Phala Network  PHA $0.02632
₿0.00000042
-2.33 $22.13M
₿358.97
$0.02755
₿0.00000045
$0.02523
₿0.00000041
$12.08M
₿195.63
$26.33M
₿427.1
$22.13M
₿358.97
التنبؤ بسعر Phala Network(pha)
769 Frax Share  FRAX $0.2353
₿0.0000038
0.23 $22.13M
₿358.71
$0.2389
₿0.0000039
$0.2325
₿0.0000038
$690.79K
₿11.32
$23.56M
₿381.99
$22.13M
₿358.71
التنبؤ بسعر Frax Share(frax)
774 SKALE  SKL $0.003558
₿0.000000057
1.10 $21.69M
₿351.63
$0.003617
₿0.000000059
$0.003499
₿0.000000057
$3.49M
₿56.58
$22.38M
₿362.9
$21.69M
₿351.63
التنبؤ بسعر SKALE(skl)
777 FIDA  FIDA $0.02174
₿0.00000035
-0.59 $21.55M
₿349.46
$0.02277
₿0.00000037
$0.0215
₿0.00000035
$7.86M
₿127.69
$21.55M
₿349.46
$21.55M
₿349.46
التنبؤ بسعر FIDA(fida)
778 Ark  ARK $0.1088
₿0.0000017
3.57 $21.53M
₿349.1
$0.1108
₿0.0000018
$0.1042
₿0.0000017
$929.14K
₿15.16
$21.53M
₿349.1
$21.53M
₿349.1
التنبؤ بسعر Ark(ark)
779 XT.com Token  XT $3.55
₿0.000057
2.75 $21.48M
₿348.49
$3.58
₿0.000057
$3.42
₿0.000057
$8.8M
₿142.57
$3.55B
₿57.64K
$21.48M
₿348.49
التنبؤ بسعر XT.com Token(xt)
780 iExec RLC  RLC $0.2968
₿0.0000048
1.44 $21.49M
₿348.41
$0.3021
₿0.0000049
$0.2904
₿0.0000048
$1.86M
₿30.32
$25.83M
₿418.76
$21.49M
₿348.41
التنبؤ بسعر iExec RLC(rlc)
782 Cartesi  CTSI $0.02305
₿0.00000037
0.44 $21.4M
₿346.83
$0.02403
₿0.00000040
$0.02259
₿0.00000037
$6.13M
₿99.4
$23.06M
₿373.64
$21.4M
₿346.83
التنبؤ بسعر Cartesi(ctsi)
785 Stratis  STRAX $0.009775
₿0.00000015
-0.17 $21.33M
₿345.28
$0.009902
₿0.00000016
$0.009569
₿0.00000015
$1.18M
₿17.9
$21.33M
₿345.28
$21.33M
₿345.28
التنبؤ بسعر Stratis(strax)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency