صفحة النتائج 4 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 561 |
|
$0.17
₿0.0000041
|
-0.98 |
$37.25M
₿918.77
|
$0.1754
₿0.
|
$0.1661
₿0.
|
|
$4.27M
₿0
|
$42.51M
₿1.05K
|
$37.25M
₿918.77
|
|
|
| 563 |
|
$0.04929
₿0.00000052
|
-6.97 |
$36.92M
₿409.96
|
$0.05509
₿0.
|
$0.04932
₿0.
|
|
$9.79M
₿0
|
$47.12M
₿512.47
|
$36.92M
₿409.96
|
|
|
| 570 |
|
$0.9984
₿0.000015
|
-0.02 |
$36.29M
₿597.57
|
$0.999
₿0.
|
$0.9979
₿0.
|
|
$296.95K
₿0
|
$36.29M
₿597.57
|
$36.29M
₿597.57
|
||
| 572 |
|
$0.008558
₿0.00000013
|
3.93 |
$36.23M
₿574.2
|
$0.008683
₿0.
|
$0.008195
₿0.
|
|
$2.76M
₿0
|
$76.07M
₿1.21K
|
$36.23M
₿574.2
|
|
|
| 576 |
|
$0.2265
₿0.0000041
|
1.52 |
$35.77M
₿606.38
|
$0.2296
₿0.
|
$0.2188
₿0.
|
|
$1.23M
₿0
|
$113.26M
₿2.07K
|
$35.77M
₿606.38
|
|
|
| 577 |
|
$224.37
₿0.0034
|
0.36 |
$35.82M
₿558.24
|
$228.17
₿0.
|
$221.82
₿0.
|
|
$40.46
₿0
|
$35.82Quad
₿558.24
|
$35.82M
₿558.24
|
|
|
| 579 |
|
$0.003835
₿0.000000037
|
0.02 |
$35.02M
₿328.1
|
$0.0044
₿0.
|
$0.003814
₿0.
|
|
$18.06M
₿0
|
$37.64M
₿371.25
|
$35.02M
₿328.1
|
|
|
| 580 |
|
$0.4983
₿0.0000086
|
0.13 |
$35.12M
₿323.71
|
$0.5034
₿0.
|
$0.4918
₿0.
|
|
$4.82K
₿0
|
$49.84M
₿864.39
|
$35.12M
₿323.71
|
|
|
| 581 |
|
$0.007266
₿0.00000011
|
-0.30 |
$35.11M
₿435.01
|
$0.007336
₿0.
|
$0.007057
₿0.
|
|
$1.41M
₿0
|
$49.45M
₿747.43
|
$35.11M
₿435.01
|
|
|
| 582 |
|
$1.52
₿0.000027
|
0.40 |
$34.93M
₿616.05
|
$1.55
₿0.
|
$1.51
₿0.
|
|
$998.96K
₿0
|
$34.93M
₿616.05
|
$34.93M
₿616.05
|
|
|
| 583 |
|
$0.03427
₿0.00000048
|
-2.07 |
$34.27M
₿409.4
|
$0.03711
₿0.
|
$0.03498
₿0.
|
|
$1.74M
₿0
|
$34.27M
₿481.63
|
$34.27M
₿409.4
|
|
|
| 585 |
|
$4.88
₿0.0000012
|
0.96 |
$34.61M
₿8.8
|
$4.92
₿0.
|
$4.53
₿0.
|
|
$28.55K
₿0
|
$34.61M
₿8.8
|
$34.61M
₿8.8
|
|
|
| 588 |
|
$0.3725
₿0.0000056
|
0.83 |
$34.49M
₿521.85
|
$0.3794
₿0.
|
$0.365
₿0.
|
|
$2.01M
₿0
|
$49.03M
₿734.88
|
$34.49M
₿521.85
|
|
|
| 589 |
|
$0.0009542
₿0.000000020
|
1.23 |
$34.32M
₿748.8
|
$0.0009679
₿0.
|
$0.0009407
₿0.
|
|
$3.76M
₿0
|
$34.32M
₿748.8
|
$34.32M
₿748.8
|
|
|
| 591 |
|
$0.9941
₿0.000015
|
-0.32 |
$34.21M
₿582.61
|
$1
₿0.
|
$0.9921
₿0.
|
|
$9.92K
₿0
|
$34.21M
₿582.61
|
$34.21M
₿582.61
|
||
| 594 |
|
$1
₿0.000015
|
0.01* |
$34.19M
₿610.58
|
$1
₿0.
|
$0.9998
₿0.
|
|
$19.01M
₿0
|
$34.19M
₿610.58
|
$34.19M
₿610.58
|
||
| 597 |
|
$0.00677
₿0.000000093
|
1.16 |
$33.85M
₿464.59
|
$0.006824
₿0.
|
$0.006704
₿0.
|
|
$1.04M
₿0
|
$67.71M
₿934.65
|
$33.85M
₿464.59
|
|
|
| 599 |
|
$0.007231
₿0.00000016
|
3.00 |
$33.7M
₿702.15
|
$0.007399
₿0.
|
$0.006976
₿0.
|
|
$4.91M
₿0
|
$72.31M
₿1.69K
|
$33.7M
₿702.15
|
|
|
| 601 |
|
$12.69
₿0.00015
|
1.41 |
$33.65M
₿404.23
|
$12.75
₿0.
|
$12.48
₿0.
|
|
$1.1K
₿0
|
$33.65M
₿404.23
|
$33.65M
₿404.23
|
|
|
| 602 |
|
$0.05013
₿0.00000056
|
2.95 |
$33.56M
₿257.29
|
$0.05133
₿0.
|
$0.04883
₿0.
|
|
$1.85M
₿0
|
$50.14M
₿567.02
|
$33.56M
₿257.29
|
|
|
| 603 |
|
$0.07796
₿0.00000077
|
0.53 |
$33.53M
₿320.73
|
$0.07998
₿0.
|
$0.07647
₿0.
|
|
$1.35M
₿0
|
$62.03M
₿614.61
|
$33.53M
₿320.73
|
|
|
| 604 |
|
$0.03284
₿0.00000033
|
-6.15 |
$33.55M
₿415.67
|
$0.03516
₿0.
|
$0.03164
₿0.
|
|
$6.22M
₿0
|
$87.24M
₿849.41
|
$33.55M
₿415.67
|
|
|
| 606 |
|
$6.97
₿0.000088
|
9.11 |
$33.38M
₿336.9
|
$7.07
₿0.
|
$6.38
₿0.
|
|
$906.12K
₿0
|
$69.65M
₿884.12
|
$33.38M
₿336.9
|
|
|
| 608 |
|
$0.01119
₿0.00000012
|
3.21 |
$33.35M
₿355.02
|
$0.01227
₿0.
|
$0.01073
₿0.
|
|
$30.19M
₿0
|
$33.35M
₿355.03
|
$33.35M
₿355.02
|
|
|
| 609 |
|
$0.05457
₿0.00000079
|
1.20 |
$33.17M
₿484.68
|
$0.05473
₿0.
|
$0.0545
₿0.
|
|
$648.83K
₿0
|
$33.17M
₿484.68
|
$33.17M
₿484.68
|
|
|
| 610 |
|
$0.3317
₿0.0000056
|
-4.57 |
$33.18M
₿330.19
|
$0.3511
₿0.
|
$0.3298
₿0.
|
|
$580.13K
₿0
|
$33.18M
₿570.32
|
$33.18M
₿330.19
|
|
|
| 625 |
|
$0.05521
₿0.00000068
|
10.86 |
$31.38M
₿361.15
|
$0.05556
₿0.
|
$0.04958
₿0.
|
|
$1.33M
₿0
|
$55.19M
₿681.39
|
$31.38M
₿361.15
|
|
|
| 628 |
|
$0.000485
₿0.0000000085
|
1.29 |
$31.41M
₿544.58
|
$0.0004946
₿0.
|
$0.0004733
₿0.
|
|
$4.66M
₿0
|
$33.47M
₿588.07
|
$31.41M
₿544.58
|
|
|
| 629 |
|
$0.06514
₿0.00000092
|
1.83 |
$31.4M
₿441.29
|
$0.06647
₿0.
|
$0.06366
₿0.
|
|
$1.96M
₿0
|
$65.14M
₿926.43
|
$31.4M
₿441.29
|
|
|
| 631 |
|
$0.1296
₿0.0000017
|
0.22 |
$31.32M
₿415.49
|
$0.1314
₿0.
|
$0.1266
₿0.
|
|
$15.45K
₿0
|
$34.71M
₿461.62
|
$31.32M
₿415.49
|
|
|
| 632 |
|
$0.04416
₿0.00000064
|
-0.18 |
$31.12M
₿455.12
|
$0.04846
₿0.
|
$0.04245
₿0.
|
|
$77.18K
₿0
|
$44.16M
₿645.88
|
$31.12M
₿455.12
|
|
|
| 635 |
|
$0.1438
₿0.0000023
|
-1.66 |
$30.95M
₿397.29
|
$0.1468
₿0.
|
$0.1426
₿0.
|
|
$31.86K
₿0
|
$30.95M
₿511.27
|
$30.95M
₿397.29
|
|
|
| 637 |
|
$3.81
₿0.000045
|
-2.18 |
$30.94M
₿339.38
|
$4.09
₿0.
|
$3.83
₿0.
|
|
$3.27M
₿0
|
$38.11M
₿450.09
|
$30.94M
₿339.38
|
|
|
| 638 |
|
$0.02762
₿0.00000046
|
1.25 |
$30.87M
₿516.38
|
$0.02814
₿0.
|
$0.02759
₿0.
|
|
$830.17
₿0
|
$138.14M
₿2.31K
|
$30.87M
₿516.38
|
|
|
| 641 |
|
$0.09089
₿0.00000066
|
-1.82 |
$30.87M
₿224.58
|
$0.09475
₿0.
|
$0.08931
₿0.
|
|
$7.23M
₿0
|
$31.6M
₿232.07
|
$30.87M
₿224.58
|
|
|
| 644 |
|
$0.04318
₿0.00000074
|
0.88 |
$30.66M
₿528.7
|
$0.04407
₿0.
|
$0.04252
₿0.
|
|
$1.71M
₿0
|
$51.24M
₿883.7
|
$30.66M
₿528.7
|
|
|
| 649 |
|
$0.0303
₿0.00000029
|
9.09 |
$30.3M
₿296.91
|
$0.03115
₿0.
|
$0.02782
₿0.
|
|
$2.13M
₿0
|
$30.3M
₿296.91
|
$30.3M
₿296.91
|
|
|
| 652 |
|
$0.00000007157
₿0.0000000000019
|
-3.81 |
$30.11M
₿828.9
|
$0.00000007402
₿0.
|
$0.00000007136
₿0.
|
|
$315.08K
₿0
|
$30.11M
₿828.9
|
$30.11M
₿828.9
|
|
|
| 654 |
|
$0.3028
₿0.0000042
|
-0.39 |
$30.03M
₿459.89
|
$0.3087
₿0.
|
$0.3032
₿0.
|
|
$1.13M
₿0
|
$30.03M
₿459.89
|
$30.03M
₿459.89
|
|
|
| 656 |
|
$0.005854
₿0.000000072
|
-2.98 |
$30.21M
₿334.87
|
$0.006271
₿0.
|
$0.005761
₿0.
|
|
$85.41K
₿0
|
$58.48M
₿728.31
|
$30.21M
₿334.87
|
|
|
| 660 |
|
$0.00007037
₿0.00000000095
|
1.78 |
$29.6M
₿402.66
|
$0.00007232
₿0.
|
$0.00006854
₿0.
|
|
$4.04M
₿0
|
$29.6M
₿402.66
|
$29.6M
₿402.66
|
|
|
| 664 |
|
$4.85
₿0.000056
|
0.37 |
$29.35M
₿343.37
|
$4.9
₿0.
|
$4.82
₿0.
|
|
$7.08M
₿0
|
$4.85B
₿56.8K
|
$29.35M
₿343.37
|
|
|
| 665 |
|
$1.22
₿0.000015
|
6.32 |
$29.31M
₿378.18
|
$1.24
₿0.
|
$1.14
₿0.
|
|
$1.13M
₿0
|
$33.15M
₿425.74
|
$29.31M
₿378.18
|
|
|
| 666 |
|
$0.0009796
₿0.000000014
|
-0.25 |
$29.25M
₿412.34
|
$0.0009958
₿0.
|
$0.0009575
₿0.
|
|
$150.72K
₿0
|
$29.25M
₿447.19
|
$29.25M
₿412.34
|
|
|
| 667 |
|
$0.05204
₿0.00000061
|
-0.20 |
$29.21M
₿342.76
|
$0.05301
₿0.
|
$0.05166
₿0.
|
|
$2.24M
₿0
|
$29.21M
₿342.77
|
$29.21M
₿342.76
|
|
|
| 668 |
|
$0.02894
₿0.00000055
|
0.99 |
$28.95M
₿552.78
|
$0.0325
₿0.
|
$0.02824
₿0.
|
|
$7.89M
₿0
|
$28.95M
₿552.78
|
$28.95M
₿552.78
|
|
|
| 675 |
|
$0.00000002858
₿0.00000000000050
|
-0.15 |
$28.58M
₿506.94
|
$0.00000002889
₿0.
|
$0.00000002805
₿0.
|
|
$1.35M
₿0
|
$28.58M
₿506.94
|
$28.58M
₿506.94
|
|
|
| 677 |
|
$0.02473
₿0.00000036
|
0.08 |
$28.51M
₿424.17
|
$0.02524
₿0.
|
$0.0243
₿0.
|
|
$109.64K
₿0
|
$29.83M
₿443.67
|
$28.51M
₿424.17
|
|
|
| 678 |
|
$0.02946
₿0.00000036
|
0.51 |
$28.12M
₿336.12
|
$0.03021
₿0.
|
$0.02929
₿0.
|
|
$2.2M
₿0
|
$29.46M
₿361.57
|
$28.12M
₿336.12
|
|
|
| 679 |
|
$0.2846
₿0.0000030
|
3.04 |
$28.06M
₿301.12
|
$0.2875
₿0.
|
$0.2685
₿0.
|
|
$52.1K
₿0
|
$52.95M
₿568.15
|
$28.06M
₿301.12
|
|
|
| 681 |
|
$0.06609
₿0.00000068
|
0.98 |
$27.92M
₿282.09
|
$0.06783
₿0.
|
$0.06462
₿0.
|
|
$4.22M
₿0
|
$27.92M
₿282.11
|
$27.92M
₿282.09
|
|
|
| 682 |
|
$0.001002
₿0.000000013
|
2.97 |
$27.88M
₿374
|
$0.001019
₿0.
|
$0.0009736
₿0.
|
|
$80.26K
₿0
|
$30.08M
₿403.55
|
$27.88M
₿374
|
|
|
| 683 |
|
$2.77
₿0.000041
|
-0.12 |
$27.7M
₿418.37
|
$2.78
₿0.
|
$2.77
₿0.
|
|
$35.38K
₿0
|
$110.81M
₿1.67K
|
$27.7M
₿418.37
|
|
|
| 686 |
|
$0.04999
₿0.00000076
|
1.95 |
$27.51M
₿420.01
|
$0.05071
₿0.
|
$0.04868
₿0.
|
|
$473.44K
₿0
|
$55.92M
₿853.9
|
$27.51M
₿420.01
|
|
|
| 687 |
|
$0.003792
₿0.000000054
|
1.93 |
$27.43M
₿395.14
|
$0.003875
₿0.
|
$0.003687
₿0.
|
|
$6.37M
₿0
|
$45.51M
₿655.59
|
$27.43M
₿395.14
|
|
|
| 690 |
|
$0.3113
₿0.0000042
|
1.01 |
$27.31M
₿381.19
|
$0.3121
₿0.
|
$0.3056
₿0.
|
|
$98.17K
₿0
|
$27.31M
₿384.73
|
$27.31M
₿381.19
|
|
|
| 691 |
|
$0.00273
₿0.000000040
|
-2.11 |
$27.31M
₿407.33
|
$0.002785
₿0.
|
$0.002693
₿0.
|
|
$312.14K
₿0
|
$27.31M
₿407.33
|
$27.31M
₿407.33
|
|
|
| 692 |
|
$0.01818
₿0.00000038
|
6.76 |
$27.29M
₿477.71
|
$0.01819
₿0.
|
$0.01691
₿0.
|
|
$2.79M
₿0
|
$38.18M
₿806.62
|
$27.29M
₿477.71
|
|
|
| 693 |
|
$0.0007546
₿0.000000010
|
-11.27 |
$27.2M
₿364.03
|
$0.0008545
₿0.
|
$0.0007578
₿0.
|
|
$18.6M
₿0
|
$27.2M
₿364.03
|
$27.2M
₿364.03
|
|
|
| 697 |
|
$0.3809
₿0.0000025
|
4.97 |
$26.76M
₿186.7
|
$0.4049
₿0.
|
$0.3563
₿0.
|
|
$16.53M
₿0
|
$28.34M
₿186.7
|
$26.76M
₿186.7
|
|
|
| 698 |
|
$0.05703
₿0.00000040
|
-3.91 |
$26.87M
₿205.33
|
$0.06242
₿0.
|
$0.0568
₿0.
|
|
$5.51M
₿0
|
$57.03M
₿402.62
|
$26.87M
₿205.33
|
|
|
| 699 |
|
$1.41
₿0.000021
|
-1.36 |
$26.97M
₿406.56
|
$1.52
₿0.
|
$1.4
₿0.
|
|
$516.1K
₿0
|
$50.04M
₿763
|
$26.97M
₿406.56
|
|
|
| 700 |
|
$0.004822
₿0.000000086
|
1.32 |
$26.88M
₿481.21
|
$0.004945
₿0.
|
$0.004716
₿0.
|
|
$1.09M
₿0
|
$29.29M
₿524.64
|
$26.88M
₿481.21
|
|
|
| 705 |
|
$0.1275
₿0.0000017
|
3.44 |
$26.7M
₿292.27
|
$0.1302
₿0.
|
$0.1232
₿0.
|
|
$1.22M
₿0
|
$30.76M
₿413.95
|
$26.7M
₿292.27
|
|
|
| 706 |
|
$0.8626
₿0.000018
|
1.33 |
$26.57M
₿581.68
|
$0.8802
₿0.
|
$0.8432
₿0.
|
|
$1.42M
₿0
|
$103.52M
₿2.27K
|
$26.57M
₿581.68
|
|
|
| 707 |
|
$3.2
₿0.000048
|
-1.87 |
$26.52M
₿403.15
|
$3.3
₿0.
|
$3.21
₿0.
|
|
$2.49M
₿0
|
$30.71M
₿466.96
|
$26.52M
₿403.15
|
|
|
| 709 |
|
$0.05323
₿0.00000034
|
0.98 |
$26.38M
₿204.16
|
$0.05369
₿0.
|
$0.05254
₿0.
|
|
$92.65K
₿0
|
$39.43M
₿346.94
|
$26.38M
₿204.16
|
|
|
| 712 |
|
$3.55
₿0.000051
|
4.39 |
$26.28M
₿381.31
|
$3.62
₿0.
|
$3.38
₿0.
|
|
$4.86M
₿0
|
$27.1M
₿392.64
|
$26.28M
₿381.31
|
|
|
| 713 |
|
$0.2628
₿0.0000040
|
2.45 |
$26.28M
₿402.03
|
$0.2719
₿0.
|
$0.2552
₿0.
|
|
$3.98M
₿0
|
$26.28M
₿402.03
|
$26.28M
₿402.03
|
|
|
| 715 |
|
$0.03538
₿0.00000051
|
4.68 |
$26.07M
₿314.4
|
$0.0357
₿0.
|
$0.03359
₿0.
|
|
$683.49K
₿0
|
$35.39M
₿515.75
|
$26.07M
₿314.4
|
|
|
| 717 |
|
$0.02607
₿0.00000032
|
-1.26 |
$26.04M
₿320.05
|
$0.02663
₿0.
|
$0.02561
₿0.
|
|
$1.96M
₿0
|
$26.04M
₿320.05
|
$26.04M
₿320.05
|
|
|
| 719 |
|
$0.1006
₿0.0000012
|
4.55 |
$26M
₿328.03
|
$0.1025
₿0.
|
$0.09567
₿0.
|
|
$921.75K
₿0
|
$26M
₿328.03
|
$26M
₿328.03
|
|
|
| 724 |
|
$0.3186
₿0.0000046
|
4.12 |
$25.83M
₿279.78
|
$0.3214
₿0.
|
$0.3018
₿0.
|
|
$285.93K
₿0
|
$25.83M
₿374.64
|
$25.83M
₿279.78
|
|
|
| 725 |
|
$0.2761
₿0.0000034
|
2.96 |
$25.79M
₿320.14
|
$0.2789
₿0.
|
$0.2661
₿0.
|
|
$487.81K
₿0
|
$25.79M
₿320.14
|
$25.79M
₿320.14
|
|
|
| 726 |
|
$0.9984
₿0.000015
|
-0.56 |
$25.64M
₿425.03
|
$1.01
₿0.
|
$0.9959
₿0.
|
|
$133.24K
₿0
|
$25.64M
₿425.03
|
$25.64M
₿425.03
|
||
| 731 |
|
$0.02874
₿0.00000031
|
0.25 |
$25.29M
₿280.47
|
$0.03006
₿0.
|
$0.02858
₿0.
|
|
$15.54K
₿0
|
$25.29M
₿280.47
|
$25.29M
₿280.47
|
|
|
| 736 |
|
$0.2339
₿0.0000038
|
0.66 |
$25.22M
₿413.15
|
$0.2385
₿0.
|
$0.2274
₿0.
|
|
$714.13K
₿0
|
$25.22M
₿413.15
|
$25.22M
₿413.15
|
|
|
| 737 |
|
$0.001491
₿0.000000027
|
0.03 |
$25.05M
₿463.16
|
$0.001498
₿0.
|
$0.001479
₿0.
|
|
$969.25K
₿0
|
$25.05M
₿463.16
|
$25.05M
₿463.16
|
|
|
| 738 |
|
$0.6678
₿0.000017
|
-2.90 |
$24.95M
₿513.92
|
$0.7031
₿0.
|
$0.6348
₿0.
|
|
$475.66K
₿0
|
$33.61M
₿846.31
|
$24.95M
₿513.92
|
|
|
| 739 |
|
$0.004086
₿0.000000065
|
1.38 |
$24.9M
₿400.43
|
$0.004173
₿0.
|
$0.004013
₿0.
|
|
$3.33M
₿0
|
$26.24M
₿414.9
|
$24.9M
₿400.43
|
|
|
| 740 |
|
$0.00000002481
₿0.00000000000038
|
-1.58 |
$24.81M
₿11
|
$0.0000000266
₿0.
|
$0.00000002441
₿0.
|
|
$119.66
₿0
|
$24.81M
₿11
|
$24.81M
₿11
|
|
|
| 743 |
|
$0.008428
₿0.00000025
|
-2.74 |
$24.58M
₿727.09
|
$0.009209
₿0.
|
$0.008535
₿0.
|
|
$9.36M
₿0
|
$25.29M
₿767.29
|
$24.58M
₿727.09
|
|
|
| 744 |
|
$0.2747
₿0.0000010
|
-9.89 |
$24.04M
₿95.27
|
$0.3473
₿0.
|
$0.2748
₿0.
|
|
$62.22M
₿0
|
$27.47M
₿108.89
|
$24.04M
₿95.27
|
|
|
| 749 |
|
$0.2921
₿0.0000032
|
0.50 |
$24.39M
₿267.35
|
$0.349
₿0.
|
$0.2882
₿0.
|
|
$162.52K
₿0
|
$28.55M
₿313.75
|
$24.39M
₿267.35
|
|
|
| 751 |
|
$0.0289
₿0.00000026
|
0.43 |
$24.37M
₿222.39
|
$0.02901
₿0.
|
$0.02851
₿0.
|
|
$129.29K
₿0
|
$28.91M
₿265.58
|
$24.37M
₿222.39
|
|
|
| 753 |
|
$0.2589
₿0.0000038
|
3.66 |
$24.25M
₿364.45
|
$0.2635
₿0.
|
$0.2483
₿0.
|
|
$454.91K
₿0
|
$25.81M
₿388.08
|
$24.25M
₿364.45
|
|
|
| 760 |
|
$0.02351
₿0.00000031
|
5.50 |
$23.52M
₿250.16
|
$0.02387
₿0.
|
$0.0222
₿0.
|
|
$3.17M
₿0
|
$23.52M
₿311.92
|
$23.52M
₿250.16
|
|
|
| 761 |
|
$0.9988
₿0.000015
|
-0.18 |
$23.47M
₿493
|
$1
₿0.
|
$0.9973
₿0.
|
|
$142.08K
₿0
|
$23.47M
₿493
|
$23.47M
₿493
|
||
| 765 |
|
$0.03121
₿0.00000050
|
0.47 |
$23.2M
₿167.59
|
$0.03152
₿0.
|
$0.03075
₿0.
|
|
$2.96M
₿0
|
$31.22M
₿500.87
|
$23.2M
₿167.59
|
|
|
| 768 |
|
$0.01038
₿0.00000014
|
2.63 |
$23.06M
₿323.13
|
$0.01048
₿0.
|
$0.01012
₿0.
|
|
$1M
₿0
|
$23.06M
₿323.13
|
$23.06M
₿323.13
|
|
|
| 769 |
|
$1.88
₿0.000044
|
28.41 |
$23.01M
₿542.91
|
$1.92
₿0.
|
$1.46
₿0.
|
|
$213.09K
₿0
|
$23.01M
₿542.91
|
$23.01M
₿542.91
|
|
|
| 770 |
|
$0.001397
₿0.000000058
|
0.44 |
$23.09M
₿961.09
|
$0.001458
₿0.
|
$0.001367
₿0.
|
|
$1.71M
₿0
|
$23.09M
₿961.29
|
$23.09M
₿961.09
|
|
|
| 771 |
|
$0.1862
₿0.0000027
|
0.63 |
$22.99M
₿336.58
|
$0.1869
₿0.
|
$0.185
₿0.
|
|
$554.92
₿0
|
$26.15M
₿382.95
|
$22.99M
₿336.58
|
|
|
| 772 |
|
$0.03954
₿0.00000052
|
-0.40 |
$22.97M
₿296.48
|
$0.03991
₿0.
|
$0.03909
₿0.
|
|
$1.1M
₿0
|
$39M
₿520.75
|
$22.97M
₿296.48
|
|
|
| 775 |
|
$0.9933
₿0.000015
|
-0.34 |
$22.78M
₿358.26
|
$0.9972
₿0.
|
$0.9872
₿0.
|
|
$569.5K
₿0
|
$22.78M
₿358.26
|
$22.78M
₿358.26
|
|
|
| 778 |
|
$0.02499
₿0.00000034
|
4.41 |
$22.49M
₿271.35
|
$0.02545
₿0.
|
$0.0238
₿0.
|
|
$2.02M
₿0
|
$25M
₿340.47
|
$22.49M
₿271.35
|
|
|
| 782 |
|
$0.000795
₿0.000000011
|
1.56 |
$22.1M
₿305.99
|
$0.0008013
₿0.
|
$0.0007748
₿0.
|
|
$359.53K
₿0
|
$22.1M
₿305.99
|
$22.1M
₿305.99
|
|
|
| 783 |
|
$0.3393
₿0.0000055
|
3.41 |
$21.98M
₿353.24
|
$0.3381
₿0.
|
$0.3214
₿0.
|
|
$90.51K
₿0
|
$36.31M
₿579.98
|
$21.98M
₿353.24
|
|
|
| 787 |
|
$0.007046
₿0.00000011
|
-0.16 |
$21.92M
₿366.85
|
$0.00725
₿0.
|
$0.007002
₿0.
|
|
$4.01M
₿0
|
$35.75M
₿598.22
|
$21.92M
₿366.85
|
|
|
| 788 |
|
$33.64
₿0.00041
|
0.42 |
$21.86M
₿268.11
|
$33.95
₿0.
|
$33.17
₿0.
|
|
$42.2
₿0
|
$21.86M
₿268.11
|
$21.86M
₿268.11
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
