صفحة النتائج 4 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
557	Mask Network MASK	$0.3564 ₿0.0000056	-0.34	$35.65M ₿564.69	$0.3642 ₿0.0000058	$0.3485 ₿0.0000055	$6.16M ₿97.57	$35.65M ₿564.69	$35.65M ₿564.69
558	World Mobile Token WMTX	$0.04178 ₿0.00000066	2.27	$35.59M ₿563.8	$0.04224 ₿0.00000067	$0.0406 ₿0.00000065	$2.21M ₿34.95	$83.57M ₿1.32K	$35.59M ₿563.8
559	Casper Network CSPR	$0.002212 ₿0.000000035	0.93	$35.38M ₿560.42	$0.002221 ₿0.000000035	$0.002141 ₿0.000000034	$1.21M ₿19.11	$43.16M ₿683.65	$35.38M ₿560.42
561	Manta Network MANTA	$0.07522 ₿0.0000011	-8.84	$35.5M ₿562.6	$0.08399 ₿0.0000013	$0.07503 ₿0.0000011	$8.08M ₿128.13	$74.97M ₿1.19K	$35.5M ₿562.6
563	Rekt REKT	$0.00000008419 ₿0.0000000000013	-3.84	$35.43M ₿561.46	$0.0000000882 ₿0.0000000000014	$0.00000008319 ₿0.0000000000013	$455.88K ₿7.22	$35.43M ₿561.46	$35.43M ₿561.46
564	APEX APEX	$0.2555 ₿0.0000040	0.46	$35.42M ₿561.79	$0.263 ₿0.0000042	$0.2535 ₿0.0000040	$1.41M ₿22.89	$127.77M ₿2.03K	$35.42M ₿561.79
565	Verus Coin VRSC	$0.4397 ₿0.0000069	10.67	$35.37M ₿560.52	$0.4543 ₿0.0000072	$0.3944 ₿0.0000063	$2.61K ₿0.04	$35.37M ₿560.52	$35.37M ₿560.52
566	Osmosis OSMO	$0.04523 ₿0.00000071	6.99	$35.26M ₿556.14	$0.05561 ₿0.00000089	$0.04124 ₿0.00000066	$33.17M ₿525.44	$44.43M ₿700.74	$35.26M ₿556.14
567	Siacoin SC	$0.0007076 ₿0.000000011	1.25	$35.21M ₿557.64	$0.0007102 ₿0.000000011	$0.0006831 ₿0.000000010	$2.04M ₿32.35	$35.21M ₿557.64	$35.21M ₿557.64
571	GAL (migrated to Gravity - G) GAL	$0.274 ₿0.0000043	66.27	$35.01M ₿554.6	$0.3002 ₿0.0000047	$0.1634 ₿0.0000026	$140.56 ₿0	$54.82M ₿868.26	$35.01M ₿554.6
572	UMA UMA	$0.3862 ₿0.0000061	1.40	$34.99M ₿554.55	$0.3898 ₿0.0000061	$0.3727 ₿0.0000060	$5.7M ₿90.31	$49.78M ₿788.94	$34.99M ₿554.55
574	Vana VANA	$1.13 ₿0.000017	1.12	$34.86M ₿552.44	$1.14 ₿0.000018	$1.09 ₿0.000017	$2.11M ₿33.5	$135.8M ₿2.15K	$34.86M ₿552.44
578	Nosana NOS	$0.344 ₿0.0000054	6.95	$34.41M ₿545.01	$0.3609 ₿0.0000058	$0.3217 ₿0.0000051	$1.09M ₿17.25	$34.41M ₿545.01	$34.41M ₿545.01
583	Anvil ANVL	$0.0004188 ₿0.0000000066	0.52	$34.04M ₿539.5	$0.0004238 ₿0.0000000067	$0.0004111 ₿0.0000000064	$76.27K ₿1.21	$41.89M ₿663.92	$34.04M ₿539.5
585	Magic Eden ME	$0.06065 ₿0.00000096	0.40	$33.83M ₿536.1	$0.06058 ₿0.00000097	$0.05808 ₿0.00000092	$10.25M ₿135.68	$60.49M ₿958.78	$33.83M ₿536.1
588	TerraUSD USTC	$0.006031 ₿0.000000095	2.18	$33.61M ₿532.64	$0.006044 ₿0.000000096	$0.005699 ₿0.000000092	$2.58M ₿40.83	$36.64M ₿580.69	$33.61M ₿532.64
589	StorX SRX	$0.05517 ₿0.00000087	0.87	$33.5M ₿530.69	$0.05522 ₿0.00000089	$0.0546 ₿0.00000085	$1.79M ₿28.39	$33.5M ₿530.69	$33.5M ₿530.69
591	Core CORE	$0.02681 ₿0.00000042	0.84	$33.17M ₿525.86	$0.02734 ₿0.00000043	$0.02556 ₿0.00000041	$4.35M ₿68.95	$56.29M ₿892.42	$33.17M ₿525.86
594	ICON ICX	$0.02994 ₿0.00000047	0.59	$32.93M ₿521.87	$0.03006 ₿0.00000048	$0.02863 ₿0.00000046	$799.44K ₿12.67	$33.28M ₿527.43	$32.93M ₿521.87
596	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000015	0.01*	$32.79M ₿519.39	$1 ₿0.000016	$0.9977 ₿0.000015	$3M ₿47.49	$32.79M ₿519.39	$32.79M ₿519.39
597	IoTeX IOTX	$0.003469 ₿0.000000054	-0.36	$32.78M ₿519.59	$0.003485 ₿0.000000056	$0.003324 ₿0.000000053	$2.38M ₿37.66	$32.78M ₿519.59	$32.78M ₿519.59
599	Hive Dollar HBD	$0.993 ₿0.000015	8.83	$32.78M ₿519.52	$0.9953 ₿0.000015	$0.8982 ₿0.000014	$0.56 ₿0	$32.78M ₿519.52	$32.78M ₿519.52
600	Mango Markets MNGO	$0.02928 ₿0.00000046	-0.23	$32.72M ₿518.33	$0.03111 ₿0.00000050	$0.02884 ₿0.00000045	$441.3 ₿0.01	$146.42M ₿2.32K	$32.72M ₿518.33
607	cat in a dogs world MEW	$0.0003601 ₿0.0000000057	-0.80	$32.02M ₿507.47	$0.0003708 ₿0.0000000058	$0.0003511 ₿0.0000000056	$4.49M ₿71.07	$32.02M ₿507.47	$32.02M ₿507.47
609	Paxos Standard USDP	$0.9991 ₿0.000015	-0.04	$31.93M ₿506	$0.9997 ₿0.000016	$0.999 ₿0.000015	$21.16M ₿334.66	$31.93M ₿506	$31.93M ₿506
611	MimbleWimbleCoin MWC	$2.6 ₿0.000044	14.99	$31.81M ₿504.15	$2.89 ₿0.000045	$2.21 ₿0.000035	$100.83K ₿1.73	$31.81M ₿504.16	$31.81M ₿504.15
619	Band Protocol BAND	$0.1748 ₿0.0000027	0.78	$30.97M ₿490.9	$0.1772 ₿0.0000028	$0.1679 ₿0.0000026	$5.02M ₿79.52	$31.02M ₿491.58	$30.97M ₿490.9
628	SSV Network SSV	$2.07 ₿0.000032	1.36	$30.4M ₿481.58	$2.11 ₿0.000033	$1.99 ₿0.000032	$5.69M ₿90.11	$30.4M ₿481.58	$30.4M ₿481.58
630	Rocket Pool RPL	$1.35 ₿0.000021	0.50	$30.25M ₿479.46	$1.36 ₿0.000021	$1.3 ₿0.000020	$1.33M ₿21.04	$30.25M ₿479.46	$30.25M ₿479.46
631	Dogelon Mars ELON	$0.00000003005 ₿0.00000000000047	4.43	$30.07M ₿476.29	$0.0000000306 ₿0.00000000000048	$0.00000002841 ₿0.00000000000045	$5.23M ₿83.07	$30.07M ₿476.29	$30.07M ₿476.29
633	Ardor ARDR	$0.02964 ₿0.00000046	0.01*	$29.63M ₿469.38	$0.0307 ₿0.00000048	$0.02886 ₿0.00000045	$514.54K ₿8.15	$29.63M ₿469.38	$29.63M ₿469.38
637	Bancor Network Token BNT	$0.2729 ₿0.0000043	1.25	$29.44M ₿466.38	$0.2762 ₿0.0000044	$0.2653 ₿0.0000042	$157.12K ₿1.28	$29.44M ₿466.38	$29.44M ₿466.38
639	DEAPCOIN DEP	$0.001065 ₿0.000000016	-0.70	$29.32M ₿464.69	$0.001075 ₿0.000000017	$0.001062 ₿0.000000016	$200.51K ₿3.18	$31.84M ₿504.64	$29.32M ₿464.69
640	Across Protocol ACX	$0.04142 ₿0.00000065	-2.34	$29.19M ₿462.46	$0.04266 ₿0.00000068	$0.04135 ₿0.00000065	$4.57M ₿72.36	$41.42M ₿656.29	$29.19M ₿462.46
641	Chainflip FLIP	$0.3274 ₿0.0000051	-0.73	$29.12M ₿460.91	$0.3312 ₿0.0000052	$0.32 ₿0.0000051	$102.59K ₿1.55	$29.49M ₿466.75	$29.12M ₿460.91
642	Orbs ORBS	$0.005884 ₿0.000000093	-0.86	$29.05M ₿460.36	$0.006006 ₿0.000000095	$0.005715 ₿0.000000091	$766.44K ₿12.12	$58.84M ₿932.52	$29.05M ₿460.36
644	SWFT Blockchain SWFTC	$0.002902 ₿0.000000045	0.43	$29.02M ₿459.88	$0.003014 ₿0.000000048	$0.002889 ₿0.000000045	$476.77K ₿7.55	$29.02M ₿459.88	$29.02M ₿459.88
646	Status SNT	$0.007287 ₿0.00000011	-0.57	$29.01M ₿459.78	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$856.06K ₿35.13	$49.84M ₿789.98	$29.01M ₿459.78
647	Singularry SINGULARRY	$0.02892 ₿0.00000045	-2.45	$28.94M ₿458.58	$0.02977 ₿0.00000048	$0.02888 ₿0.00000045	$25.23K ₿0.4	$28.94M ₿458.58	$28.94M ₿458.58
648	BORA BORA	$0.02502 ₿0.00000039	-1.41	$28.8M ₿456.41	$0.02563 ₿0.00000041	$0.02448 ₿0.00000039	$272.72K ₿4.32	$30.12M ₿477.4	$28.8M ₿456.41
649	Stargate Finance STG	$0.2455 ₿0.0000038	15.81	$28.72M ₿454.98	$0.2811 ₿0.0000044	$0.2118 ₿0.0000033	$29.9M ₿473.05	$28.72M ₿454.98	$28.72M ₿454.98
650	Kelp Gain AGETH	$2,261.88 ₿0.035	8.31	$28.75M ₿455.73	$2,262.02 ₿0.036	$2,088.09 ₿0.033	$11.24 ₿0	$28.75M ₿455.73	$28.75M ₿455.73
651	Constellation DAG	$0.007481 ₿0.00000011	0.88	$28.72M ₿455.14	$0.007449 ₿0.00000011	$0.006823 ₿0.00000010	$661.76K ₿10.59	$28.72M ₿455.14	$28.72M ₿455.14
652	BOOK OF MEME BOME	$0.0004164 ₿0.0000000065	0.95	$28.65M ₿454.07	$0.0004203 ₿0.0000000067	$0.0003974 ₿0.0000000064	$8.12M ₿128.57	$28.65M ₿454.07	$28.65M ₿454.07
654	COTI COTI	$0.009959 ₿0.00000015	0.82	$28.5M ₿451.76	$0.01007 ₿0.00000016	$0.009573 ₿0.00000015	$3.3M ₿52.26	$28.5M ₿451.77	$28.5M ₿451.76
655	NKYC Token NKYC	$7.11 ₿0.00011	-1.21	$28.47M ₿450.54	$7.21 ₿0.00011	$7 ₿0.00011	$338.85K ₿5.37	$28.47M ₿450.54	$28.47M ₿450.54
657	Auction AUCTION	$3.83 ₿0.000060	-0.20	$28.38M ₿449.74	$3.88 ₿0.000061	$3.72 ₿0.000059	$6.84M ₿108.35	$29.22M ₿463.12	$28.38M ₿449.74
661	Renzo REZ	$0.003279 ₿0.000000052	0.65	$28.25M ₿447.69	$0.003352 ₿0.000000053	$0.003174 ₿0.000000051	$5.58M ₿88.22	$32.17M ₿509.83	$28.25M ₿447.69
662	Liquity USD LUSD	$1.01 ₿0.000015	0.30	$28.24M ₿447.31	$1.01 ₿0.000016	$1 ₿0.000015	$298.73K ₿4.73	$28.24M ₿447.31	$28.24M ₿447.31
664	Uquid Coin UQC	$2.81 ₿0.000044	-0.24	$28.13M ₿445.89	$2.88 ₿0.000046	$2.76 ₿0.000044	$27.14K ₿0.43	$112.53M ₿1.78K	$28.13M ₿445.89
666	Illuvium ILV	$3.36 ₿0.000053	-0.27	$27.84M ₿440.97	$3.41 ₿0.000054	$3.24 ₿0.000052	$2.76M ₿43.65	$32.25M ₿510.77	$27.84M ₿440.97
667	Phala Network PHA	$0.03303 ₿0.00000052	1.19	$27.73M ₿439.56	$0.03332 ₿0.00000053	$0.03147 ₿0.00000050	$12.53M ₿198.4	$33.03M ₿523.47	$27.73M ₿439.56
668	The Innovation Game TIG	$0.9358 ₿0.000014	-8.38	$27.71M ₿439.23	$1.04 ₿0.000016	$0.9026 ₿0.000014	$597.14K ₿9.11	$45.85M ₿726.73	$27.71M ₿439.23
669	Frax Share FRAX	$0.2901 ₿0.0000046	0.25	$27.71M ₿439.18	$0.2941 ₿0.0000047	$0.282 ₿0.0000045	$777.48K ₿12.32	$28.92M ₿458.32	$27.71M ₿439.18
672	IOST IOST	$0.000814 ₿0.000000012	-0.35	$27.63M ₿437.84	$0.0008296 ₿0.000000013	$0.0007899 ₿0.000000012	$5.17M ₿82.02	$27.63M ₿437.84	$27.63M ₿437.84
673	Venom VENOM	$0.01273 ₿0.00000020	-4.26	$27.59M ₿437.02	$0.0135 ₿0.00000021	$0.01271 ₿0.00000020	$37.39K ₿0.59	$93.86M ₿1.49K	$27.59M ₿437.02
676	MVL MVL	$0.0009872 ₿0.000000015	0.73	$27.46M ₿435.22	$0.001001 ₿0.000000015	$0.0009554 ₿0.000000015	$153.01K ₿2.42	$29.63M ₿469.61	$27.46M ₿435.22
677	ConstitutionDAO PEOPLE	$0.005398 ₿0.000000085	0.26	$27.35M ₿433.24	$0.005528 ₿0.000000087	$0.005239 ₿0.000000084	$6.67M ₿105.63	$27.35M ₿433.24	$27.35M ₿433.24
679	SKALE SKL	$0.004467 ₿0.000000070	0.37	$27.23M ₿431.51	$0.004549 ₿0.000000072	$0.004337 ₿0.000000069	$4.57M ₿72.43	$27.79M ₿440.46	$27.23M ₿431.51
680	Neiro NEIRO	$0.00006462 ₿0.0000000010	0.23	$27.18M ₿430.72	$0.00006579 ₿0.0000000010	$0.00006218 ₿0.0000000010	$9.64M ₿153.25	$27.18M ₿430.72	$27.18M ₿430.72
685	Hiveterminal token HIVE	$0.04815 ₿0.00000076	-4.64	$26.46M ₿419.43	$0.05079 ₿0.00000081	$0.0474 ₿0.00000075	$2.26M ₿35.78	$53.8M ₿852.71	$26.46M ₿419.43
686	StrikeCoin STRX	$0.02995 ₿0.00000047	0.03	$26.4M ₿417.61	$0.0308 ₿0.00000048	$0.02974 ₿0.00000047	$7.48K ₿0.12	$26.4M ₿417.61	$26.4M ₿417.61
687	Power Ledger POWR	$0.04967 ₿0.00000078	0.01	$26.29M ₿416.7	$0.05031 ₿0.00000080	$0.0478 ₿0.00000077	$2.96M ₿46.9	$49.6M ₿786.18	$26.29M ₿416.7
688	FIDA FIDA	$0.02651 ₿0.00000041	-8.45	$26.28M ₿416.47	$0.03216 ₿0.00000052	$0.02492 ₿0.00000039	$56.08M ₿888.68	$26.28M ₿416.47	$26.28M ₿416.47
690	Victoria VR VR	$0.00156 ₿0.000000024	1.21	$26.21M ₿415.13	$0.001572 ₿0.000000025	$0.001537 ₿0.000000024	$901.48K ₿14.29	$26.21M ₿415.13	$26.21M ₿415.13
692	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$65.93K ₿0.82	$26.12M ₿290.74
693	CargoX CXO	$0.1559 ₿0.0000024	0.01*	$26.06M ₿413.09	$0.1573 ₿0.0000025	$0.1545 ₿0.0000024	$15.95K ₿0.25	$33.54M ₿531.61	$26.06M ₿413.09
694	Auki AUKI	$0.005897 ₿0.000000093	-1.57	$26.06M ₿412.99	$0.006135 ₿0.000000099	$0.005641 ₿0.000000090	$94.63K ₿1.5	$58.93M ₿933.95	$26.06M ₿412.99
695	LCX LCX	$0.02765 ₿0.00000043	1.77	$26.02M ₿412.47	$0.02948 ₿0.00000046	$0.02641 ₿0.00000042	$131K ₿2.08	$25.62M ₿406.01	$26.02M ₿412.47
696	Pundi X PUNDIX	$0.1003 ₿0.0000015	-2.62	$25.92M ₿410.63	$0.1035 ₿0.0000016	$0.09681 ₿0.0000015	$1.43M ₿22.6	$25.92M ₿410.63	$25.92M ₿410.63
699	Waves WAVES	$0.2591 ₿0.0000041	-3.55	$26.03M ₿412.27	$0.2729 ₿0.0000043	$0.2589 ₿0.0000041	$2.6M ₿41.24	$26.03M ₿412.27	$26.03M ₿412.27
703	Merlin Chain MERL	$0.02014 ₿0.00000031	-1.82	$25.74M ₿407.89	$0.02084 ₿0.00000033	$0.01951 ₿0.00000031	$2.92M ₿46.3	$42.38M ₿671.67	$25.74M ₿407.89
705	SEDA SEDA	$0.03451 ₿0.00000054	1.54	$25.65M ₿406.58	$0.03507 ₿0.00000055	$0.03382 ₿0.00000054	$649.45K ₿10.29	$35.25M ₿558.71	$25.65M ₿406.58
709	Whiteheart WHITE	$2,853.11 ₿0.045	1.43	$25.36M ₿401.92	$2,860.75 ₿0.045	$2,812.96 ₿0.044	$7.52K ₿0.12	$25.36M ₿401.92	$25.36M ₿401.92
710	WOO Network WOO	$0.0134 ₿0.00000021	0.57	$25.32M ₿401.29	$0.01377 ₿0.00000021	$0.01289 ₿0.00000020	$1.99M ₿31.49	$25.32M ₿401.29	$25.32M ₿401.29
711	Islamic Coin ISLM	$0.006962 ₿0.00000011	-7.78	$25.29M ₿402.22	$0.00758 ₿0.00000012	$0.006867 ₿0.00000010	$61.51K ₿0.97	$125.98M ₿2K	$25.29M ₿402.22
715	Gigachad GIGA	$0.002598 ₿0.000000041	10.83	$25.07M ₿397.37	$0.00274 ₿0.000000043	$0.002325 ₿0.000000037	$7.63M ₿120.38	$25.07M ₿397.37	$25.07M ₿397.37
718	iExec RLC RLC	$0.3453 ₿0.0000054	0.85	$24.98M ₿395.71	$0.3478 ₿0.0000055	$0.3329 ₿0.0000053	$3.07M ₿48.66	$30.03M ₿475.62	$24.98M ₿395.71
720	GMT GMT	$0.008002 ₿0.00000012	0.64	$24.9M ₿394.37	$0.008046 ₿0.00000012	$0.007679 ₿0.00000012	$5.02M ₿74.92	$40.6M ₿643.11	$24.9M ₿394.37
721	EthereumPoW ETHW	$0.2298 ₿0.0000036	2.19	$24.78M ₿392.87	$0.232 ₿0.0000036	$0.2189 ₿0.0000035	$2.25M ₿35.72	$24.78M ₿392.87	$24.78M ₿392.87
722	Steem STEEM	$0.04505 ₿0.00000071	0.40	$24.76M ₿392.11	$0.04572 ₿0.00000072	$0.04393 ₿0.00000070	$3.47M ₿55.01	$24.76M ₿392.12	$24.76M ₿392.11
725	AI Companions AIC	$0.02426 ₿0.00000038	5.01	$24.52M ₿388.61	$0.02549 ₿0.00000041	$0.02226 ₿0.00000035	$1.95M ₿30.94	$24.52M ₿388.61	$24.52M ₿388.61
729	CYBER CYBER	$0.3624 ₿0.0000057	0.64	$24.23M ₿384.8	$0.3692 ₿0.0000058	$0.3496 ₿0.0000056	$9.78M ₿155.2	$36.22M ₿575.34	$24.23M ₿384.8
730	AI Analysis Token AIAT	$0.218 ₿0.0000034	0.65	$24.19M ₿383.42	$0.2208 ₿0.0000035	$0.2151 ₿0.0000034	$22.26K ₿0.35	$109.61M ₿1.74K	$24.19M ₿383.42
731	Snek SNEK	$0.0003239 ₿0.0000000051	7.88	$24.17M ₿382.87	$0.0003243 ₿0.0000000051	$0.0002943 ₿0.0000000047	$2.95M ₿49.72	$24.34M ₿385.62	$24.17M ₿382.87
734	LON LON	$0.1942 ₿0.0000030	2.02	$23.97M ₿379.91	$0.1975 ₿0.0000031	$0.1892 ₿0.0000030	$7.44K ₿0.12	$27.28M ₿432.26	$23.97M ₿379.91
735	Ark ARK	$0.1212 ₿0.0000019	0.28	$23.89M ₿378.42	$0.1232 ₿0.0000019	$0.1172 ₿0.0000018	$584.49K ₿9.34	$23.89M ₿378.42	$23.89M ₿378.42
740	Sai SAI	$8.79 ₿0.00013	2.05	$23.35M ₿370.12	$9.03 ₿0.00014	$8.51 ₿0.00013	$1.79 ₿0	$23.35M ₿370.12	$23.35M ₿370.12
742	CARV CARV	$0.03851 ₿0.00000060	1.84	$23.18M ₿367.43	$0.03869 ₿0.00000061	$0.03694 ₿0.00000059	$4.78M ₿75.61	$38.52M ₿610.44	$23.18M ₿367.43
743	Ontology Gas ONG	$0.04897 ₿0.00000077	-0.48	$23.12M ₿366.42	$0.04999 ₿0.00000079	$0.0478 ₿0.00000076	$1.3M ₿20.54	$39.14M ₿620.39	$23.12M ₿366.42
744	Open Campus EDU	$0.02977 ₿0.00000047	-1.81	$23.06M ₿365.6	$0.03068 ₿0.00000049	$0.02879 ₿0.00000045	$6.11M ₿96.85	$29.76M ₿471.98	$23.06M ₿365.6
745	Electronic USD EUSD	$1 ₿0.000015	0.31	$23.01M ₿364.52	$1 ₿0.000016	$0.9942 ₿0.000015	$560.83K ₿8.89	$23.01M ₿364.52	$23.01M ₿364.52
746	Harmony ONE	$0.001532 ₿0.000000024	0.03	$22.79M ₿361.13	$0.001558 ₿0.000000024	$0.001479 ₿0.000000023	$1.5M ₿23.72	$22.79M ₿361.13	$22.79M ₿361.13
747	Tokamak Network TON	$0.3643 ₿0.0000057	1.35	$22.76M ₿360.67	$0.3693 ₿0.0000058	$0.3554 ₿0.0000056	$188.73K ₿2.99	$38.25M ₿606.25	$22.76M ₿360.67
750	Zerebro ZEREBRO	$0.02267 ₿0.00000035	-5.26	$22.69M ₿359.55	$0.02444 ₿0.00000039	$0.02268 ₿0.00000035	$6.12M ₿97	$22.69M ₿359.55	$22.69M ₿359.55
751	Metal MTL	$0.2498 ₿0.0000039	-0.71	$22.68M ₿359.48	$0.2532 ₿0.0000040	$0.2423 ₿0.0000038	$1.2M ₿19.02	$22.68M ₿359.48	$22.68M ₿359.48
752	Cartesi CTSI	$0.02448 ₿0.00000038	-6.92	$22.66M ₿359.12	$0.02718 ₿0.00000043	$0.02366 ₿0.00000037	$11.71M ₿185.49	$24.47M ₿387.91	$22.66M ₿359.12
753	Diverge Loop DLC	$0.02542 ₿0.00000040	102.64	$22.62M ₿358.37	$0.02932 ₿0.00000046	$0.01231 ₿0.00000019	$87.47K ₿1.39	$25.42M ₿402.67	$22.62M ₿358.37
754	SingularityNET AGIX	$0.09298 ₿0.0000014	2.25	$22.62M ₿358.5	$0.09345 ₿0.0000015	$0.08976 ₿0.0000014	$17.62K ₿0.28	$40.92M ₿648.59	$22.62M ₿358.5
755	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}