صفحة النتائج 4 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
560 KUB Coin  KUB $0.5445
₿0.000011
-1.43 $37.56M
₿767.86
$0.5635
₿0.
$0.5385
₿0.
$169.26K
₿0
$59.9M
₿1.23K
$37.56M
₿767.86
التنبؤ بسعر KUB Coin(kub)
563 Magic Eden  ME $0.05969
₿0.00000098
-6.81 $37.05M
₿599.43
$0.06445
₿0.
$0.05951
₿0.
$1.77M
₿0
$59.67M
₿987.26
$37.05M
₿599.43
التنبؤ بسعر Magic Eden(me)
566 SSV Network  SSV $2.5
₿0.000031
-3.72 $36.79M
₿462.37
$2.63
₿0.
$2.49
₿0.
$4.4M
₿0
$36.79M
₿462.37
$36.79M
₿462.37
التنبؤ بسعر SSV Network(ssv)
571 Gemini Dollar  GUSD $0.9985
₿0.000015
-0.23 $36.34M
₿597.57
$1
₿0.
$0.998
₿0.
$319.19K
₿0
$36.34M
₿597.57
$36.34M
₿597.57
573 Casper Network  CSPR $0.002088
₿0.000000027
-8.52 $36.37M
₿460.35
$0.002293
₿0.
$0.002078
₿0.
$2.52M
₿0
$42.05M
₿546.56
$36.37M
₿460.35
التنبؤ بسعر Casper Network(cspr)
575 Snowbank  SB $223.56
₿0.0034
-3.47 $35.69M
₿558.24
$232.09
₿0.
$221.48
₿0.
$98.21
₿0
$35.69Quad
₿558.24
$35.69M
₿558.24
التنبؤ بسعر Snowbank(sb)
577 Ark  ARK $0.1768
₿0.0000016
-2.97 $35.35M
₿327.39
$0.1874
₿0.
$0.1761
₿0.
$1M
₿0
$35.35M
₿327.39
$35.35M
₿327.39
التنبؤ بسعر Ark(ark)
578 APEX  APEX $0.2235
₿0.0000041
-6.52 $35.31M
₿606.38
$0.2413
₿0.
$0.2224
₿0.
$1.43M
₿0
$111.81M
₿2.07K
$35.31M
₿606.38
التنبؤ بسعر APEX(apex)
580 Status  SNT $0.007287
₿0.00000011
-1.01 $35.2M
₿435.01
$0.007595
₿0.
$0.00724
₿0.
$2.61M
₿0
$49.58M
₿747.43
$35.2M
₿435.01
التنبؤ بسعر Status(snt)
581 STON  STON $0.4996
₿0.0000086
-1.56 $35.2M
₿323.71
$0.5104
₿0.
$0.4954
₿0.
$8.43K
₿0
$49.95M
₿864.39
$35.2M
₿323.71
التنبؤ بسعر STON(ston)
582 Alchemist AI  ALCH $0.03517
₿0.00000048
-2.77 $35.18M
₿409.4
$0.0367
₿0.
$0.03468
₿0.
$2.86M
₿0
$35.18M
₿481.63
$35.18M
₿409.4
التنبؤ بسعر Alchemist AI(alch)
583 Renzo  REZ $0.003845
₿0.000000037
0.06 $35.12M
₿328.1
$0.003925
₿0.
$0.003676
₿0.
$8.96M
₿0
$37.74M
₿371.25
$35.12M
₿328.1
التنبؤ بسعر Renzo(rez)
585 Moca Network  MOCA $0.008261
₿0.00000013
-4.14 $34.93M
₿574.2
$0.008766
₿0.
$0.008206
₿0.
$1.72M
₿0
$73.34M
₿1.21K
$34.93M
₿574.2
التنبؤ بسعر Moca Network(moca)
586 Propy  PRO $0.3482
₿0.0000056
-1.20 $34.8M
₿330.19
$0.3522
₿0.
$0.3441
₿0.
$549.53K
₿0
$34.8M
₿570.32
$34.8M
₿330.19
التنبؤ بسعر Propy(pro)
587 Rocket Pool  RPL $1.52
₿0.000027
-7.73 $34.81M
₿616.05
$1.65
₿0.
$1.51
₿0.
$1.08M
₿0
$34.81M
₿616.05
$34.81M
₿616.05
التنبؤ بسعر Rocket Pool(rpl)
590 Fren Pet  FP $4.85
₿0.0000012
-17.44 $34.36M
₿8.8
$5.92
₿0.
$4.75
₿0.
$29.52K
₿0
$34.36M
₿8.8
$34.36M
₿8.8
التنبؤ بسعر Fren Pet(fp)
591 Binance USD  BUSD $0.9975
₿0.000015
-0.20 $34.32M
₿582.61
$1.01
₿0.
$0.9882
₿0.
$471.18
₿0
$34.32M
₿582.61
$34.32M
₿582.61
593 UMA  UMA $0.3684
₿0.0000056
-5.03 $34.28M
₿521.85
$0.3908
₿0.
$0.3672
₿0.
$2.01M
₿0
$48.58M
₿734.88
$34.28M
₿521.85
التنبؤ بسعر UMA(uma)
595 Degen  DEGEN $0.0009448
₿0.000000020
-3.91 $33.98M
₿748.8
$0.0009859
₿0.
$0.0009373
₿0.
$3.59M
₿0
$33.98M
₿748.8
$33.98M
₿748.8
التنبؤ بسعر Degen(degen)
597 Orbs  ORBS $0.006695
₿0.000000093
-3.22 $33.47M
₿464.59
$0.006949
₿0.
$0.006697
₿0.
$1.37M
₿0
$66.94M
₿934.65
$33.47M
₿464.59
التنبؤ بسعر Orbs(orbs)
598 Lista DAO  LISTA $0.07758
₿0.00000077
-2.66 $33.38M
₿320.73
$0.08147
₿0.
$0.07728
₿0.
$2.02M
₿0
$61.75M
₿614.61
$33.38M
₿320.73
التنبؤ بسعر Lista DAO(lista)
600 Sai  SAI $12.54
₿0.00015
-4.33 $33.27M
₿404.23
$13.12
₿0.
$12.42
₿0.
$33.26
₿0
$33.27M
₿404.23
$33.27M
₿404.23
التنبؤ بسعر Sai(sai)
605 StorX  SRX $0.05407
₿0.00000079
1.35 $32.87M
₿484.68
$0.05416
₿0.
$0.05321
₿0.
$642.31K
₿0
$32.87M
₿484.68
$32.87M
₿484.68
التنبؤ بسعر StorX(srx)
606 Movement  MOVE $0.007025
₿0.00000016
-7.54 $32.78M
₿702.15
$0.007655
₿0.
$0.006985
₿0.
$4.13M
₿0
$70.34M
₿1.69K
$32.78M
₿702.15
التنبؤ بسعر Movement(move)
607 Catizen  CATI $0.04885
₿0.00000056
-8.16 $32.7M
₿257.29
$0.05385
₿0.
$0.04862
₿0.
$2.07M
₿0
$48.86M
₿567.02
$32.7M
₿257.29
التنبؤ بسعر Catizen(cati)
611 COTI  COTI $0.01085
₿0.00000012
-4.07 $32.33M
₿355.02
$0.01137
₿0.
$0.01072
₿0.
$17.74M
₿0
$32.33M
₿355.03
$32.33M
₿355.02
التنبؤ بسعر COTI(coti)
616 Metis Token  METIS $3.9
₿0.000045
-8.52 $31.64M
₿339.38
$4.24
₿0.
$3.83
₿0.
$5.59M
₿0
$38.97M
₿450.09
$31.64M
₿339.38
التنبؤ بسعر Metis Token(metis)
622 CargoX  CXO $0.1462
₿0.0000023
-1.11 $31.42M
₿397.29
$0.1492
₿0.
$0.1453
₿0.
$25.68K
₿0
$31.42M
₿511.27
$31.42M
₿397.29
التنبؤ بسعر CargoX(cxo)
624 Across Protocol  ACX $0.0445
₿0.00000064
0.87 $31.51M
₿455.12
$0.04762
₿0.
$0.04347
₿0.
$58.14K
₿0
$44.72M
₿645.88
$31.51M
₿455.12
التنبؤ بسعر Across Protocol(acx)
626 Rekt  REKT $0.00000007447
₿0.0000000000019
-7.32 $31.32M
₿828.9
$0.00000008092
₿0.
$0.00000007427
₿0.
$342.52K
₿0
$31.32M
₿828.9
$31.32M
₿828.9
التنبؤ بسعر Rekt(rekt)
627 Magic  MAGIC $0.09217
₿0.00000066
-5.71 $31.25M
₿224.58
$0.09806
₿0.
$0.09101
₿0.
$9.02M
₿0
$32M
₿232.07
$31.25M
₿224.58
التنبؤ بسعر Magic(magic)
628 Ocean Protocol  OCEAN $0.1294
₿0.0000017
-3.16 $31.27M
₿415.49
$0.1344
₿0.
$0.1289
₿0.
$107.99K
₿0
$34.66M
₿461.62
$31.27M
₿415.49
التنبؤ بسعر Ocean Protocol(ocean)
630 Auki  AUKI $0.006033
₿0.000000072
-8.98 $31.13M
₿334.87
$0.006582
₿0.
$0.005918
₿0.
$76.59K
₿0
$60.27M
₿728.31
$31.13M
₿334.87
التنبؤ بسعر Auki(auki)
631 Memecoin  MEME $0.0004799
₿0.0000000085
-6.07 $31.08M
₿544.58
$0.0005136
₿0.
$0.0004752
₿0.
$4.64M
₿0
$33.11M
₿588.07
$31.08M
₿544.58
التنبؤ بسعر Memecoin(meme)
635 Manta Network  MANTA $0.06396
₿0.00000092
-6.45 $30.83M
₿441.29
$0.07047
₿0.
$0.06383
₿0.
$3.2M
₿0
$63.96M
₿926.43
$30.83M
₿441.29
التنبؤ بسعر Manta Network(manta)
636 Mango Markets  MNGO $0.02757
₿0.00000046
-12.27 $30.59M
₿516.38
$0.03121
₿0.
$0.02468
₿0.
$28.07K
₿0
$136.89M
₿2.31K
$30.59M
₿516.38
التنبؤ بسعر Mango Markets(mngo)
641 Tornado Cash  TORN $6.39
₿0.000088
-10.74 $30.6M
₿336.9
$7.35
₿0.
$6.38
₿0.
$1.71M
₿0
$63.85M
₿884.12
$30.6M
₿336.9
التنبؤ بسعر Tornado Cash(torn)
642 IOST  IOST $0.0008484
₿0.000000010
-52.04 $30.58M
₿364.03
$0.001794
₿0.
$0.000847
₿0.
$68.6M
₿0
$30.58M
₿364.03
$30.58M
₿364.03
التنبؤ بسعر IOST(iost)
646 Terra  LUNA $0.04288
₿0.00000074
-4.36 $30.45M
₿528.7
$0.04499
₿0.
$0.04274
₿0.
$1.88M
₿0
$50.89M
₿883.7
$30.45M
₿528.7
التنبؤ بسعر Terra(luna)
648 Bancor Network Token  BNT $0.3042
₿0.0000042
-3.48 $30.17M
₿459.89
$0.3161
₿0.
$0.3033
₿0.
$1.11M
₿0
$30.17M
₿459.89
$30.17M
₿459.89
التنبؤ بسعر Bancor Network Token(bnt)
649 Bifrost  BFC $0.02167
₿0.00000018
-2.01 $30.16M
₿258.9
$0.02293
₿0.
$0.01974
₿0.
$606.05K
₿0
$51.34M
₿440.77
$30.16M
₿258.9
التنبؤ بسعر Bifrost(bfc)
659 DEAPCOIN  DEP $0.0009846
₿0.000000014
-0.21 $29.39M
₿412.34
$0.001133
₿0.
$0.0009772
₿0.
$307.82K
₿0
$29.39M
₿447.19
$29.39M
₿412.34
التنبؤ بسعر DEAPCOIN(dep)
661 XT.com Token  XT $4.84
₿0.000056
-3.80 $29.28M
₿343.37
$5.05
₿0.
$4.82
₿0.
$9.06M
₿0
$4.84B
₿56.8K
$29.28M
₿343.37
التنبؤ بسعر XT.com Token(xt)
662 Steem  STEEM $0.05213
₿0.00000061
-5.98 $29.26M
₿342.76
$0.05559
₿0.
$0.05189
₿0.
$2.39M
₿0
$29.26M
₿342.77
$29.26M
₿342.76
التنبؤ بسعر Steem(steem)
664 Neiro  NEIRO $0.00006922
₿0.00000000095
-6.99 $29.13M
₿402.66
$0.0000747
₿0.
$0.00006883
₿0.
$3.02M
₿0
$29.13M
₿402.66
$29.13M
₿402.66
التنبؤ بسعر Neiro(neiro)
669 Zerebro  ZEREBRO $0.02876
₿0.00000055
3.16 $28.76M
₿552.78
$0.02961
₿0.
$0.02732
₿0.
$7.54M
₿0
$28.76M
₿552.78
$28.76M
₿552.78
التنبؤ بسعر Zerebro(zerebro)
671 Dogelon Mars  ELON $0.00000002872
₿0.00000000000050
-3.58 $28.74M
₿506.94
$0.0000000301
₿0.
$0.00000002787
₿0.
$1.3M
₿0
$28.74M
₿506.94
$28.74M
₿506.94
التنبؤ بسعر Dogelon Mars(elon)
673 BORA  BORA $0.02471
₿0.00000036
-4.31 $28.49M
₿424.17
$0.0261
₿0.
$0.02457
₿0.
$162.94K
₿0
$29.8M
₿443.67
$28.49M
₿424.17
التنبؤ بسعر BORA(bora)
674 Power Ledger  POWR $0.04978
₿0.00000068
-7.81 $28.3M
₿361.15
$0.05418
₿0.
$0.04964
₿0.
$448.23K
₿0
$49.76M
₿681.39
$28.3M
₿361.15
التنبؤ بسعر Power Ledger(powr)
676 Cartesi  CTSI $0.02937
₿0.00000036
-7.80 $28.03M
₿336.12
$0.03198
₿0.
$0.02918
₿0.
$2.55M
₿0
$29.37M
₿361.57
$28.03M
₿336.12
التنبؤ بسعر Cartesi(ctsi)
679 Metaplex  MPLX $0.05937
₿0.00000040
-3.21 $27.98M
₿205.33
$0.07039
₿0.
$0.05924
₿0.
$4.73M
₿0
$59.37M
₿402.62
$27.98M
₿205.33
التنبؤ بسعر Metaplex(mplx)
680 Clearpool  CPOOL $0.02793
₿0.00000029
-3.99 $27.94M
₿296.91
$0.03073
₿0.
$0.02772
₿0.
$787.47K
₿0
$27.94M
₿296.91
$27.94M
₿296.91
التنبؤ بسعر Clearpool(cpool)
681 SWFT Blockchain  SWFTC $0.002788
₿0.000000040
-2.26 $27.89M
₿407.33
$0.002871
₿0.
$0.002778
₿0.
$321.59K
₿0
$27.89M
₿407.33
$27.89M
₿407.33
التنبؤ بسعر SWFT Blockchain(swftc)
682 Uquid Coin  UQC $2.77
₿0.000041
-0.16 $27.73M
₿418.37
$2.78
₿0.
$2.77
₿0.
$22.52K
₿0
$110.93M
₿1.67K
$27.73M
₿418.37
التنبؤ بسعر Uquid Coin(uqc)
683 ZelCash  FLUX $0.06565
₿0.00000068
-8.07 $27.73M
₿282.09
$0.07261
₿0.
$0.06534
₿0.
$4.67M
₿0
$27.73M
₿282.11
$27.73M
₿282.09
التنبؤ بسعر ZelCash(flux)
685 Euler  EUL $1.15
₿0.000015
-4.84 $27.61M
₿378.18
$1.21
₿0.
$1.14
₿0.
$593.45K
₿0
$31.22M
₿425.74
$27.61M
₿378.18
التنبؤ بسعر Euler(eul)
689 Chia  XCH $1.43
₿0.000021
-5.13 $27.36M
₿406.56
$1.52
₿0.
$1.42
₿0.
$592.6K
₿0
$50.77M
₿763
$27.36M
₿406.56
التنبؤ بسعر Chia(xch)
691 Arcblock  ABT $0.2751
₿0.0000030
-2.49 $27.13M
₿301.12
$0.2993
₿0.
$0.2715
₿0.
$72.14K
₿0
$51.18M
₿568.15
$27.13M
₿301.12
التنبؤ بسعر Arcblock(abt)
693 Chainflip  FLIP $0.3087
₿0.0000042
-1.71 $27.08M
₿381.19
$0.3139
₿0.
$0.3066
₿0.
$87.7K
₿0
$27.08M
₿384.73
$27.08M
₿381.19
التنبؤ بسعر Chainflip(flip)
694 MVL  MVL $0.0009737
₿0.000000013
-0.18 $27.07M
₿374
$0.001008
₿0.
$0.0009704
₿0.
$105.17K
₿0
$29.21M
₿403.55
$27.07M
₿374
التنبؤ بسعر MVL(mvl)
695 Illuvium  ILV $3.26
₿0.000048
-5.69 $27.03M
₿403.15
$3.47
₿0.
$3.25
₿0.
$2.63M
₿0
$31.3M
₿466.96
$27.03M
₿403.15
التنبؤ بسعر Illuvium(ilv)
697 Gravity (by Galxe)  G $0.003733
₿0.000000054
-5.72 $27.01M
₿395.14
$0.003963
₿0.
$0.003699
₿0.
$6.2M
₿0
$44.81M
₿655.59
$27.01M
₿395.14
التنبؤ بسعر Gravity (by Galxe)(g)
698 Hiveterminal token  HIVE $0.04902
₿0.00000076
-3.94 $26.97M
₿420.01
$0.05145
₿0.
$0.04885
₿0.
$418.06K
₿0
$54.84M
₿853.9
$26.97M
₿420.01
التنبؤ بسعر Hiveterminal token(hive)
705 TerraUSD  USTC $0.004764
₿0.000000086
-5.91 $26.57M
₿481.21
$0.005075
₿0.
$0.004732
₿0.
$1.4M
₿0
$28.95M
₿524.64
$26.57M
₿481.21
التنبؤ بسعر TerraUSD(ustc)
706 Gitcoin  GTC $0.3023
₿0.0000010
10.93 $26.41M
₿95.27
$0.3215
₿0.
$0.2533
₿0.
$77.19M
₿0
$30.19M
₿108.89
$26.41M
₿95.27
التنبؤ بسعر Gitcoin(gtc)
710 Ardor  ARDR $0.02634
₿0.00000032
-1.95 $26.31M
₿320.05
$0.02794
₿0.
$0.02528
₿0.
$5.82M
₿0
$26.31M
₿320.05
$26.31M
₿320.05
التنبؤ بسعر Ardor(ardr)
711 Vana  VANA $0.8505
₿0.000018
-8.64 $26.18M
₿581.68
$0.9337
₿0.
$0.8468
₿0.
$2.43M
₿0
$102.01M
₿2.27K
$26.18M
₿581.68
التنبؤ بسعر Vana(vana)
712 Sanctum  SANC $0.05271
₿0.00000034
-3.64 $26.13M
₿204.16
$0.05431
₿0.
$0.05206
₿0.
$134.21K
₿0
$39.05M
₿346.94
$26.13M
₿204.16
التنبؤ بسعر Sanctum(sanc)
718 Kyber Network Crystal  KNC $0.1238
₿0.0000017
-3.94 $25.92M
₿292.27
$0.1292
₿0.
$0.123
₿0.
$980.98K
₿0
$29.86M
₿413.95
$25.92M
₿292.27
التنبؤ بسعر Kyber Network Crystal(knc)
722 Liquity USD  LUSD $1
₿0.000015
-0.36 $25.79M
₿425.03
$1.01
₿0.
$0.9976
₿0.
$204.47K
₿0
$25.78M
₿425.03
$25.79M
₿425.03
723 Waves  WAVES $0.2572
₿0.0000040
1.79 $25.72M
₿402.03
$0.2693
₿0.
$0.2467
₿0.
$7.41M
₿0
$25.72M
₿402.03
$25.72M
₿402.03
التنبؤ بسعر Waves(waves)
724 Travala.com  AVA $0.3665
₿0.0000025
-1.85 $25.72M
₿186.7
$0.3887
₿0.
$0.3468
₿0.
$25.39M
₿0
$27.24M
₿186.7
$25.72M
₿186.7
التنبؤ بسعر Travala.com(ava)
725 The Innovation Game  TIG $0.6882
₿0.000017
-2.20 $25.71M
₿513.92
$0.7502
₿0.
$0.682
₿0.
$446.78K
₿0
$34.63M
₿846.31
$25.71M
₿513.92
التنبؤ بسعر The Innovation Game(tig)
727 Core  CORE $0.01702
₿0.00000038
-10.91 $25.56M
₿477.71
$0.01946
₿0.
$0.01694
₿0.
$3.9M
₿0
$35.76M
₿806.62
$25.56M
₿477.71
التنبؤ بسعر Core(core)
731 StrikeCoin  STRX $0.0287
₿0.00000031
-4.30 $25.25M
₿280.47
$0.03007
₿0.
$0.0283
₿0.
$7.01K
₿0
$25.25M
₿280.47
$25.25M
₿280.47
التنبؤ بسعر StrikeCoin(strx)
733 Blur  BLUR $0.008653
₿0.00000025
-7.88 $25.22M
₿727.09
$0.009396
₿0.
$0.008583
₿0.
$10.53M
₿0
$25.95M
₿767.29
$25.22M
₿727.09
التنبؤ بسعر Blur(blur)
734 Auction  AUCTION $3.4
₿0.000051
-3.09 $25.2M
₿381.31
$3.58
₿0.
$3.4
₿0.
$6.34M
₿0
$25.98M
₿392.64
$25.2M
₿381.31
التنبؤ بسعر Auction(auction)
735 catwifhat  $CWIF $0.00000002521
₿0.00000000000038
-6.04 $25.21M
₿11
$0.00000002764
₿0.
$0.00000002401
₿0.
$141.47
₿0
$25.21M
₿11
$25.21M
₿11
التنبؤ بسعر catwifhat($cwif)
737 Victoria VR  VR $0.001492
₿0.000000027
0.22 $25.08M
₿463.16
$0.001495
₿0.
$0.001476
₿0.
$1.03M
₿0
$25.08M
₿463.16
$25.08M
₿463.16
التنبؤ بسعر Victoria VR(vr)
738 Metal  MTL $0.2682
₿0.0000034
-4.32 $25.01M
₿320.14
$0.2814
₿0.
$0.2648
₿0.
$424.47K
₿0
$25.01M
₿320.14
$25.01M
₿320.14
التنبؤ بسعر Metal(mtl)
739 Energy Web Token  EWT $0.3049
₿0.0000046
-4.02 $24.72M
₿279.78
$0.3177
₿0.
$0.3002
₿0.
$221.44K
₿0
$24.72M
₿374.64
$24.72M
₿279.78
التنبؤ بسعر Energy Web Token(ewt)
740 CARV  CARV $0.03383
₿0.00000051
-5.51 $24.93M
₿314.4
$0.03601
₿0.
$0.03369
₿0.
$682K
₿0
$33.84M
₿515.75
$24.93M
₿314.4
التنبؤ بسعر CARV(carv)
741 Pundi X  PUNDIX $0.09634
₿0.0000012
-6.49 $24.89M
₿328.03
$0.1039
₿0.
$0.09597
₿0.
$805.56K
₿0
$24.89M
₿328.03
$24.89M
₿328.03
التنبؤ بسعر Pundi X(pundix)
745 EthereumPoW  ETHW $0.2305
₿0.0000038
-6.04 $24.86M
₿413.15
$0.2466
₿0.
$0.2281
₿0.
$2.6M
₿0
$24.86M
₿413.15
$24.86M
₿413.15
التنبؤ بسعر EthereumPoW(ethw)
747 SKALE  SKL $0.004038
₿0.000000065
-8.54 $24.61M
₿400.43
$0.004448
₿0.
$0.004014
₿0.
$4.14M
₿0
$25.93M
₿414.9
$24.61M
₿400.43
التنبؤ بسعر SKALE(skl)
749 Ergo  ERG $0.2929
₿0.0000032
-3.98 $24.47M
₿267.35
$0.3136
₿0.
$0.2936
₿0.
$93.08K
₿0
$28.65M
₿313.75
$24.47M
₿267.35
التنبؤ بسعر Ergo(erg)
753 Nym  NYM $0.02879
₿0.00000026
-3.66 $24.27M
₿222.39
$0.03009
₿0.
$0.02867
₿0.
$2.21M
₿0
$28.79M
₿265.58
$24.27M
₿222.39
التنبؤ بسعر Nym(nym)
758 Paxos Standard  USDP $1
₿0.000015
0.10 $23.5M
₿493
$1
₿0.
$0.9974
₿0.
$454.05K
₿0
$23.5M
₿493
$23.5M
₿493
760 Frax Share  FRAX $0.2498
₿0.0000038
-4.53 $23.39M
₿364.45
$0.2628
₿0.
$0.249
₿0.
$392.06K
₿0
$24.9M
₿388.08
$23.39M
₿364.45
التنبؤ بسعر Frax Share(frax)
763 Keep Network  KEEP $0.02396
₿0.00000032
1.66 $23.13M
₿177.92
$0.02396
₿0.
$0.02036
₿0.
$379.43
₿0
$23.97M
₿323.65
$23.13M
₿177.92
التنبؤ بسعر Keep Network(keep)
766 Tensor  TNSR $0.03106
₿0.00000050
-5.84 $23.09M
₿167.59
$0.03418
₿0.
$0.03099
₿0.
$5.34M
₿0
$31.07M
₿500.87
$23.09M
₿167.59
التنبؤ بسعر Tensor(tnsr)
767 Mil.k Alliance  MLK $0.0397
₿0.00000052
-2.24 $23.11M
₿296.48
$0.04113
₿0.
$0.03917
₿0.
$2.21M
₿0
$39.23M
₿520.75
$23.11M
₿296.48
التنبؤ بسعر Mil.k Alliance(mlk)
768 Ravencoin  RVN $0.001392
₿0.000000058
-6.96 $23M
₿961.09
$0.001505
₿0.
$0.001378
₿0.
$2.37M
₿0
$23M
₿961.29
$23M
₿961.09
التنبؤ بسعر Ravencoin(rvn)
769 LON  LON $0.185
₿0.0000027
-2.40 $22.84M
₿336.58
$0.1929
₿0.
$0.185
₿0.
$9.13K
₿0
$25.99M
₿382.95
$22.84M
₿336.58
التنبؤ بسعر LON(lon)
771 Electronic USD  EUSD $0.9965
₿0.000015
-0.05 $22.61M
₿358.26
$0.9992
₿0.
$0.9919
₿0.
$366K
₿0
$22.61M
₿358.26
$22.61M
₿358.26
التنبؤ بسعر Electronic USD(eusd)
774 Stratis  STRAX $0.01012
₿0.00000014
-4.56 $22.48M
₿323.13
$0.01066
₿0.
$0.01009
₿0.
$1.14M
₿0
$22.48M
₿323.13
$22.48M
₿323.13
التنبؤ بسعر Stratis(strax)
779 Civic  CVC $0.02232
₿0.00000031
-4.51 $22.33M
₿250.16
$0.02367
₿0.
$0.02217
₿0.
$1.21M
₿0
$22.33M
₿311.92
$22.33M
₿250.16
التنبؤ بسعر Civic(cvc)
782 Constellation  DAG $0.005598
₿0.00000012
-5.67 $22.03M
₿485.89
$0.00594
₿0.
$0.005591
₿0.
$280.11K
₿0
$22.03M
₿485.89
$22.03M
₿485.89
التنبؤ بسعر Constellation(dag)
785 DODO  DODO $0.02199
₿0.00000030
3.14 $21.99M
₿302.33
$0.02286
₿0.
$0.02091
₿0.
$7.97M
₿0
$21.99M
₿302.33
$21.99M
₿302.33
التنبؤ بسعر DODO(dodo)
786 GMT  GMT $0.007048
₿0.00000011
-6.11 $21.93M
₿366.85
$0.007544
₿0.
$0.00704
₿0.
$4.38M
₿0
$35.77M
₿598.22
$21.93M
₿366.85
التنبؤ بسعر GMT(gmt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.74T
إجمالي القيمة السوقية
$81.24B
إجمالي حجم التداول
BTC 59.49%   •   ETH 10.59%
السيطرة
Select currency