صفحة النتائج 4 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
577	Vana VANA	$1.1 ₿0.000017	1.50	$33.93M ₿549.61	$1.12 ₿0.000018	$1.07 ₿0.000017	$1.62M ₿26.26	$132.2M ₿2.14K	$33.93M ₿549.61
578	GAL (migrated to Gravity - G) GAL	$0.2649 ₿0.0000042	3.56	$33.84M ₿548.1	$0.2675 ₿0.0000043	$0.2558 ₿0.0000042	$2.35 ₿0	$52.98M ₿858.08	$33.84M ₿548.1
579	Terra LUNA	$0.04755 ₿0.00000077	1.89	$33.77M ₿547.16	$0.04845 ₿0.00000078	$0.04629 ₿0.00000076	$2.21M ₿44.17	$56.44M ₿914.55	$33.77M ₿547.16
581	Mango Markets MNGO	$0.0302 ₿0.00000048	3.10	$33.75M ₿546.86	$0.03023 ₿0.00000049	$0.02919 ₿0.00000047	$993.45 ₿0.02	$151.03M ₿2.45K	$33.75M ₿546.86
582	cat in a dogs world MEW	$0.0003794 ₿0.0000000061	1.93	$33.73M ₿546.48	$0.0003868 ₿0.0000000063	$0.0003643 ₿0.0000000060	$4.53M ₿73.64	$33.73M ₿546.48	$33.73M ₿546.48
587	Casper Network CSPR	$0.001992 ₿0.000000032	0.27	$32.94M ₿534.3	$0.002097 ₿0.000000034	$0.00196 ₿0.000000031	$2.53M ₿41.4	$39.11M ₿634.35	$32.94M ₿534.3
591	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000016	0.02	$32.79M ₿531.2	$1 ₿0.000016	$0.9989 ₿0.000016	$3.87M ₿62.58	$32.79M ₿531.2	$32.79M ₿531.2
592	Chia XCH	$1.76 ₿0.000028	-1.54	$32.77M ₿531.46	$1.8 ₿0.000030	$1.73 ₿0.000028	$3.57M ₿57.94	$61.58M ₿998.8	$32.77M ₿531.46
602	StorX SRX	$0.05268 ₿0.00000085	0.03	$31.99M ₿517.85	$0.05276 ₿0.00000088	$0.0523 ₿0.00000084	$2.04M ₿33.03	$31.99M ₿517.85	$31.99M ₿517.85
604	Paxos Standard USDP	$0.9994 ₿0.000016	-0.01*	$31.94M ₿517.46	$0.9997 ₿0.000016	$0.9986 ₿0.000016	$6.77M ₿108.72	$31.94M ₿517.46	$31.94M ₿517.46
605	Core CORE	$0.02569 ₿0.00000041	1.61	$31.93M ₿517.74	$0.02606 ₿0.00000042	$0.02458 ₿0.00000041	$7.05M ₿113.13	$53.97M ₿875.17	$31.93M ₿517.74
606	API3 API3	$0.2226 ₿0.0000036	2.66	$31.91M ₿516.89	$0.2238 ₿0.0000036	$0.214 ₿0.0000035	$5.75M ₿93.77	$38.8M ₿628.5	$31.91M ₿516.89
607	Anvil ANVL	$0.0003911 ₿0.0000000063	0.78	$31.78M ₿516.44	$0.0003966 ₿0.0000000064	$0.0003646 ₿0.0000000060	$104.09K ₿1.69	$39.11M ₿635.55	$31.78M ₿516.44
609	Rekt REKT	$0.00000007518 ₿0.0000000000012	5.37	$31.63M ₿511.91	$0.00000007524 ₿0.0000000000012	$0.00000007083 ₿0.0000000000011	$422.7K ₿6.84	$31.63M ₿511.91	$31.63M ₿511.91
612	FunFair FUN	$0.002982 ₿0.000000048	3.19	$31.61M ₿512.76	$0.003029 ₿0.000000050	$0.002873 ₿0.000000047	$2.08M ₿33.59	$32.81M ₿532.16	$31.61M ₿512.76
615	TerraUSD USTC	$0.005638 ₿0.000000091	2.73	$31.44M ₿509.23	$0.005786 ₿0.000000094	$0.005432 ₿0.000000090	$1.21M ₿19.68	$34.28M ₿555.18	$31.44M ₿509.23
617	Siacoin SC	$0.0006305 ₿0.000000010	0.64	$31.37M ₿507.66	$0.0006354 ₿0.000000010	$0.0006126 ₿0.000000010	$4.91M ₿79.6	$31.37M ₿507.66	$31.37M ₿507.66
620	Decentralized Social DESO	$2.95 ₿0.000047	-0.66	$31.1M ₿503.9	$3.01 ₿0.000050	$2.95 ₿0.000047	$13.2K ₿0.21	$31.92M ₿517.12	$31.1M ₿503.9
625	Dogelon Mars ELON	$0.0000000308 ₿0.00000000000049	4.28	$30.81M ₿499.23	$0.00000003131 ₿0.00000000000050	$0.00000002913 ₿0.00000000000048	$5.87M ₿95.08	$30.81M ₿499.23	$30.81M ₿499.23
626	Hive Dollar HBD	$0.9298 ₿0.000015	-0.67	$30.69M ₿498.13	$0.9361 ₿0.000015	$0.9294 ₿0.000014	$566.58 ₿0.01	$30.69M ₿498.13	$30.69M ₿498.13
630	SSV Network SSV	$2.07 ₿0.000033	-0.97	$30.35M ₿492.4	$2.11 ₿0.000034	$2.04 ₿0.000033	$5.4M ₿87.84	$30.35M ₿492.4	$30.35M ₿492.4
635	Manta Network MANTA	$0.06293 ₿0.0000010	0.53	$29.95M ₿487.23	$0.06409 ₿0.0000010	$0.05826 ₿0.00000097	$19.24M ₿313.36	$62.93M ₿1.02K	$29.95M ₿487.23
636	Across Protocol ACX	$0.04232 ₿0.00000068	0.18	$29.82M ₿483.93	$0.04281 ₿0.00000070	$0.04192 ₿0.00000068	$2.74M ₿44.44	$42.32M ₿686.76	$29.82M ₿483.93
637	BOOK OF MEME BOME	$0.0004311 ₿0.0000000069	2.50	$29.75M ₿481.75	$0.0004408 ₿0.0000000072	$0.0004146 ₿0.0000000069	$9.7M ₿159.42	$29.75M ₿481.75	$29.75M ₿481.75
640	World Mobile Token WMTX	$0.03453 ₿0.00000055	-10.24	$29.42M ₿476.43	$0.039 ₿0.00000064	$0.03278 ₿0.00000053	$13.29M ₿215.38	$69.07M ₿1.12K	$29.42M ₿476.43
641	Nosana NOS	$0.2939 ₿0.0000047	7.95	$29.39M ₿476.07	$0.3032 ₿0.0000049	$0.2713 ₿0.0000044	$328.34K ₿5.35	$29.39M ₿476.07	$29.39M ₿476.07
646	The Innovation Game TIG	$0.9746 ₿0.000015	-5.51	$29.06M ₿470.64	$1.03 ₿0.000017	$0.9309 ₿0.000015	$455.28K ₿7.37	$47.85M ₿775.05	$29.06M ₿470.64
647	CoinEx Token CET	$0.01174 ₿0.00000019	0.92	$29.04M ₿470.51	$0.01193 ₿0.00000019	$0.01148 ₿0.00000019	$46.73K ₿0.76	$29.04M ₿470.51	$29.04M ₿470.51
648	Orbs ORBS	$0.005822 ₿0.000000094	1.94	$28.98M ₿467.16	$0.005892 ₿0.000000097	$0.005656 ₿0.000000093	$2.43M ₿22.89	$58.31M ₿939.83	$28.98M ₿467.16
651	NKYC Token NKYC	$7.17 ₿0.00011	1.75	$28.69M ₿465.65	$7.25 ₿0.00011	$7.04 ₿0.00011	$332.11K ₿5.37	$28.69M ₿465.65	$28.69M ₿465.65
652	Status SNT	$0.007232 ₿0.00000011	4.75	$28.65M ₿464.12	$0.007261 ₿0.00000011	$0.006871 ₿0.00000011	$553.58K ₿8.98	$49.23M ₿797.45	$28.65M ₿464.12
655	Osmosis OSMO	$0.03657 ₿0.00000059	2.06	$28.51M ₿462.64	$0.03694 ₿0.00000060	$0.03549 ₿0.00000058	$3.58M ₿58	$35.72M ₿579.55	$28.51M ₿462.64
657	Verus Coin VRSC	$0.351 ₿0.0000057	-7.19	$28.26M ₿464.44	$0.3793 ₿0.0000062	$0.3458 ₿0.0000056	$4.41K ₿0.08	$28.26M ₿464.44	$28.26M ₿464.44
659	Bancor Network Token BNT	$0.2619 ₿0.0000042	5.82	$28.24M ₿457.56	$0.2621 ₿0.0000042	$0.2474 ₿0.0000041	$64.38K ₿3.04	$28.24M ₿457.56	$28.24M ₿457.56
661	Liquity USD LUSD	$1.01 ₿0.000016	0.03	$28.12M ₿455.48	$1.01 ₿0.000016	$1.01 ₿0.000016	$76.13K ₿1.23	$28.12M ₿455.48	$28.12M ₿455.48
663	EthereumPoW ETHW	$0.2588 ₿0.0000041	14.59	$27.91M ₿452.32	$0.2706 ₿0.0000044	$0.2246 ₿0.0000037	$3.8M ₿61.57	$27.91M ₿452.32	$27.91M ₿452.32
665	Rei REI	$0.02779 ₿0.00000045	-2.96	$27.79M ₿450.97	$0.02885 ₿0.00000048	$0.02374 ₿0.00000039	$1.09M ₿17.62	$27.79M ₿450.97	$27.79M ₿450.97
666	Hiveterminal token HIVE	$0.05034 ₿0.00000081	0.31	$27.69M ₿448.53	$0.05096 ₿0.00000083	$0.04974 ₿0.00000081	$1.56M ₿25.24	$56.29M ₿911.86	$27.69M ₿448.53
667	BORA BORA	$0.02394 ₿0.00000038	1.93	$27.6M ₿447.6	$0.02443 ₿0.00000039	$0.0232 ₿0.00000038	$299.53K ₿4.86	$28.87M ₿468.17	$27.6M ₿447.6
669	Ocean Protocol OCEAN	$0.1139 ₿0.0000018	0.68	$27.47M ₿444.91	$0.1144 ₿0.0000018	$0.1126 ₿0.0000018	$41.82K ₿0.68	$30.52M ₿494.3	$27.47M ₿444.91
671	ICON ICX	$0.025 ₿0.00000040	2.02	$27.43M ₿444.86	$0.0253 ₿0.00000041	$0.02418 ₿0.00000040	$794.72K ₿6.76	$27.72M ₿449.56	$27.43M ₿444.86
673	Uquid Coin UQC	$2.73 ₿0.000044	0.93	$27.26M ₿441.71	$2.74 ₿0.000045	$2.7 ₿0.000043	$28.82K ₿0.47	$109.05M ₿1.77K	$27.26M ₿441.71
677	Bityuan BTY	$0.03693 ₿0.00000059	-3.75	$27.12M ₿439.47	$0.0384 ₿0.00000064	$0.03674 ₿0.00000059	$185.25K ₿3	$27.12M ₿439.47	$27.12M ₿439.47
679	SWFT Blockchain SWFTC	$0.002708 ₿0.000000043	1.71	$27.09M ₿438.98	$0.00278 ₿0.000000045	$0.002628 ₿0.000000043	$526.48K ₿7.66	$27.09M ₿438.98	$27.09M ₿438.98
681	Band Protocol BAND	$0.151 ₿0.0000024	0.94	$26.96M ₿436.26	$0.1513 ₿0.0000025	$0.1464 ₿0.0000024	$2.72M ₿46.22	$26.97M ₿436.47	$26.96M ₿436.26
682	Puff The Dragon PUFF	$0.03021 ₿0.00000049	10.93	$26.86M ₿442.85	$0.03307 ₿0.00000053	$0.02664 ₿0.00000044	$1.55K ₿0.03	$26.86M ₿442.85	$26.86M ₿442.85
683	Neiro NEIRO	$0.00006362 ₿0.0000000010	0.38	$26.77M ₿433.82	$0.00006488 ₿0.0000000010	$0.00006166 ₿0.0000000010	$5.08M ₿86.26	$26.77M ₿433.82	$26.77M ₿433.82
686	Waves WAVES	$0.2669 ₿0.0000043	1.56	$26.7M ₿430.82	$0.2695 ₿0.0000044	$0.2578 ₿0.0000042	$415K ₿7.76	$26.7M ₿430.82	$26.7M ₿430.82
687	Victoria VR VR	$0.001588 ₿0.000000025	-2.16	$26.68M ₿432.37	$0.001623 ₿0.000000027	$0.001578 ₿0.000000025	$874.09K ₿14.18	$26.68M ₿432.37	$26.68M ₿432.37
688	DEAPCOIN DEP	$0.0009692 ₿0.000000015	-0.60	$26.68M ₿432.39	$0.0009753 ₿0.000000016	$0.0009636 ₿0.000000015	$71.02K ₿1.15	$28.97M ₿469.57	$26.68M ₿432.39
691	ConstitutionDAO PEOPLE	$0.005228 ₿0.000000084	2.94	$26.49M ₿429.02	$0.005368 ₿0.000000086	$0.005002 ₿0.000000083	$5.43M ₿88.24	$26.49M ₿429.02	$26.49M ₿429.02
693	Renzo REZ	$0.003039 ₿0.000000049	-0.37	$26.36M ₿427.03	$0.003107 ₿0.000000051	$0.003012 ₿0.000000049	$4.95M ₿81.93	$29.83M ₿483.19	$26.36M ₿427.03
694	Taiko TAIKO	$0.132 ₿0.0000021	2.85	$26.35M ₿422.28	$0.2895 ₿0.0000048	$0.1147 ₿0.0000019	$114.91M ₿1.84K	$132M ₿2.12K	$26.35M ₿422.28
696	Catizen CATI	$0.05787 ₿0.00000093	1.21	$26.26M ₿425.06	$0.0584 ₿0.00000095	$0.05604 ₿0.00000092	$4.11M ₿66.63	$57.87M ₿936.76	$26.26M ₿425.06
697	Constellation DAG	$0.006752 ₿0.00000010	9.02	$26.26M ₿425.43	$0.006774 ₿0.00000011	$0.006193 ₿0.00000010	$611.33K ₿10.45	$26.26M ₿425.43	$26.26M ₿425.43
698	Velodrome Finance VELO	$0.02125 ₿0.00000034	9.86	$26.2M ₿424.24	$0.02122 ₿0.00000034	$0.0191 ₿0.00000031	$3.4M ₿54.91	$53.72M ₿869.74	$26.2M ₿424.24
699	CargoX CXO	$0.1568 ₿0.0000025	2.16	$26.19M ₿422.9	$0.1568 ₿0.0000025	$0.1527 ₿0.0000025	$26.58K ₿0.43	$33.7M ₿544.23	$26.19M ₿422.9
700	Saakuru SKR	$0.00004691 ₿0.00000000078	0	$26.12M ₿290.74	$0	$0	$6.83 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
701	IoTeX IOTX	$0.002763 ₿0.000000044	1.31	$26.09M ₿422.8	$0.002812 ₿0.000000046	$0.002723 ₿0.000000044	$1.96M ₿32.41	$26.09M ₿422.8	$26.09M ₿422.8
704	Illuvium ILV	$3.11 ₿0.000050	6.77	$25.8M ₿419.3	$3.16 ₿0.000051	$2.89 ₿0.000048	$5.04M ₿82.37	$29.88M ₿485.66	$25.8M ₿419.3
707	Merlin Chain MERL	$0.01949 ₿0.00000031	4.41	$25.61M ₿414.8	$0.02001 ₿0.00000032	$0.0184 ₿0.00000030	$3.28M ₿52.36	$40.93M ₿662.96	$25.61M ₿414.8
708	Gigachad GIGA	$0.002646 ₿0.000000042	1.87	$25.41M ₿410.53	$0.002819 ₿0.000000046	$0.002458 ₿0.000000041	$6.96M ₿112.44	$25.41M ₿410.53	$25.41M ₿410.53
711	Chainflip FLIP	$0.2848 ₿0.0000046	-0.07	$25.35M ₿410.57	$0.2881 ₿0.0000048	$0.2846 ₿0.0000046	$160.56K ₿2.6	$25.58M ₿414.38	$25.35M ₿410.57
715	AI Analysis Token AIAT	$0.2268 ₿0.0000036	0.11	$25.03M ₿405.6	$0.227 ₿0.0000038	$0.2264 ₿0.0000036	$21.94K ₿0.35	$113.43M ₿1.84K	$25.03M ₿405.6
716	Euler EUL	$1.04 ₿0.000016	3.16	$25.01M ₿403.55	$1.05 ₿0.000017	$0.9839 ₿0.000016	$2.76M ₿44.62	$28.16M ₿454.3	$25.01M ₿403.55
722	Freysa AI FAI	$0.003017 ₿0.000000048	12.31	$24.71M ₿401.08	$0.003156 ₿0.000000051	$0.002686 ₿0.000000044	$659.69K ₿6	$24.71M ₿401.08	$24.71M ₿401.08
723	Snek SNEK	$0.0003297 ₿0.0000000053	1.50	$24.63M ₿399.1	$0.0003317 ₿0.0000000054	$0.0003219 ₿0.0000000052	$2.71M ₿43.87	$24.81M ₿401.96	$24.63M ₿399.1
724	MVL MVL	$0.0008811 ₿0.000000014	0.76	$24.5M ₿397.25	$0.0008905 ₿0.000000014	$0.0008599 ₿0.000000014	$119.47K ₿1.95	$26.43M ₿428.64	$24.5M ₿397.25
726	Venom VENOM	$0.01054 ₿0.00000017	-2.17	$24.41M ₿394.93	$0.01092 ₿0.00000018	$0.01048 ₿0.00000016	$94.06K ₿1.53	$77.7M ₿1.26K	$24.41M ₿394.93
728	IOST IOST	$0.0007146 ₿0.000000011	0.10	$24.39M ₿395.13	$0.0007281 ₿0.000000011	$0.0007032 ₿0.000000011	$7.41M ₿120.07	$24.39M ₿395.13	$24.39M ₿395.13
729	ALEO ALEO	$0.01973 ₿0.00000032	-5.65	$24.33M ₿394.58	$0.02116 ₿0.00000034	$0.01916 ₿0.00000031	$1.14M ₿18.53	$39.9M ₿647.1	$24.33M ₿394.58
730	COTI COTI	$0.008349 ₿0.00000013	1.42	$24.3M ₿394.56	$0.008489 ₿0.00000013	$0.00815 ₿0.00000013	$3.11M ₿51.01	$24.3M ₿394.57	$24.3M ₿394.56
732	Auction AUCTION	$3.27 ₿0.000052	1.38	$24.23M ₿392.77	$3.28 ₿0.000054	$3.18 ₿0.000052	$7.13M ₿115.56	$24.95M ₿404.44	$24.23M ₿392.77
734	Ardor ARDR	$0.02428 ₿0.00000039	-6.81	$24.2M ₿391.96	$0.02697 ₿0.00000045	$0.02338 ₿0.00000038	$8.17M ₿135.01	$24.2M ₿391.96	$24.2M ₿391.96
735	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
737	HydraDX HDX	$0.004037 ₿0.000000065	2.60	$23.9M ₿387.81	$0.004083 ₿0.000000066	$0.003895 ₿0.000000064	$25.41K ₿0.41	$25.93M ₿420.88	$23.9M ₿387.81
740	Sai SAI	$8.97 ₿0.00014	5.45	$23.85M ₿386.25	$9.06 ₿0.00014	$8.39 ₿0.00014	$37.1 ₿0	$23.85M ₿386.25	$23.85M ₿386.25
741	Hex Trust USD USDX	$0.9989 ₿0.000016	0.01	$23.84M ₿386.17	$0.9991 ₿0.000016	$0.9886 ₿0.000016	$52.05K ₿0.84	$23.84M ₿386.17	$23.84M ₿386.17
742	GMT GMT	$0.007619 ₿0.00000012	2.05	$23.71M ₿383.92	$0.007956 ₿0.00000013	$0.007387 ₿0.00000012	$10.38M ₿168.88	$38.66M ₿626.07	$23.71M ₿383.92
743	Gravity (by Galxe) G	$0.003277 ₿0.000000053	-4.72	$23.7M ₿385.9	$0.00344 ₿0.000000057	$0.003208 ₿0.000000052	$9.48M ₿143.86	$39.33M ₿640.26	$23.7M ₿385.9
746	Electronic USD EUSD	$0.9985 ₿0.000016	0.20	$23.54M ₿381.36	$0.999 ₿0.000016	$0.9965 ₿0.000016	$812.2K ₿13.16	$23.54M ₿381.36	$23.54M ₿381.36
747	CYBER CYBER	$0.3486 ₿0.0000056	2.79	$23.45M ₿379.41	$0.3514 ₿0.0000057	$0.337 ₿0.0000055	$10.18M ₿163.09	$34.87M ₿564.22	$23.45M ₿379.41
749	Open Campus EDU	$0.02939 ₿0.00000047	-1.02	$23.28M ₿378.4	$0.03035 ₿0.00000050	$0.02931 ₿0.00000047	$4.55M ₿99.26	$29.4M ₿477.88	$23.28M ₿378.4
751	Power Ledger POWR	$0.04343 ₿0.00000070	0.12	$23.01M ₿372.18	$0.04677 ₿0.00000077	$0.04182 ₿0.00000069	$6.03M ₿97.98	$43.41M ₿702.2	$23.01M ₿372.18
754	Auki AUKI	$0.005121 ₿0.000000082	9.52	$22.75M ₿368.55	$0.005203 ₿0.000000084	$0.00466 ₿0.000000077	$46.56K ₿0.76	$51.17M ₿828.84	$22.75M ₿368.55
756	CARV CARV	$0.03725 ₿0.00000059	4.67	$22.71M ₿364.49	$0.0373 ₿0.00000061	$0.03553 ₿0.00000059	$4.99M ₿76.58	$37.26M ₿597.92	$22.71M ₿364.49
762	Steem STEEM	$0.04076 ₿0.00000066	1.53	$22.49M ₿364.48	$0.04119 ₿0.00000068	$0.03994 ₿0.00000065	$2.8M ₿45.39	$22.49M ₿364.52	$22.49M ₿364.48
763	Tokamak Network TON	$0.3577 ₿0.0000058	5.03	$22.47M ₿361.37	$0.3584 ₿0.0000059	$0.3406 ₿0.0000055	$55.4K ₿0.9	$37.57M ₿604.22	$22.47M ₿361.37
764	Phala Network PHA	$0.02663 ₿0.00000043	-1.27	$22.38M ₿362.6	$0.02755 ₿0.00000045	$0.02523 ₿0.00000041	$12.03M ₿196.09	$26.63M ₿431.41	$22.38M ₿362.6
766	Islamic Coin ISLM	$0.005993 ₿0.000000096	2.43	$22.32M ₿358.73	$0.006013 ₿0.000000099	$0.005727 ₿0.000000094	$34.37K ₿0.56	$108.8M ₿1.75K	$22.32M ₿358.73
769	Stargate Finance STG	$0.1567 ₿0.0000025	-5.62	$22.1M ₿359.93	$0.1691 ₿0.0000027	$0.1549 ₿0.0000025	$15.32M ₿248.67	$22.1M ₿359.93	$22.1M ₿359.93
770	Frax Share FRAX	$0.2346 ₿0.0000038	-0.26	$21.96M ₿356.02	$0.2389 ₿0.0000039	$0.2325 ₿0.0000038	$698.74K ₿11.35	$23.39M ₿379.13	$21.96M ₿356.02
775	SKALE SKL	$0.003558 ₿0.000000057	0.58	$21.69M ₿351.35	$0.003617 ₿0.000000059	$0.003499 ₿0.000000057	$3.48M ₿56.99	$22.38M ₿362.61	$21.69M ₿351.35
778	FIDA FIDA	$0.02178 ₿0.00000035	-0.32	$21.59M ₿350.16	$0.02277 ₿0.00000037	$0.0215 ₿0.00000035	$7.77M ₿126.01	$21.59M ₿350.16	$21.59M ₿350.16
779	Ark ARK	$0.1091 ₿0.0000017	4.35	$21.57M ₿350.18	$0.1108 ₿0.0000018	$0.1043 ₿0.0000017	$925.93K ₿15.01	$21.57M ₿350.18	$21.57M ₿350.18
780	iExec RLC RLC	$0.297 ₿0.0000048	1.89	$21.5M ₿348.76	$0.3021 ₿0.0000049	$0.2904 ₿0.0000048	$1.83M ₿29.51	$25.84M ₿419.19	$21.5M ₿348.76
781	XT.com Token XT	$3.56 ₿0.000057	2.92	$21.5M ₿348.23	$3.58 ₿0.000057	$3.42 ₿0.000057	$8.81M ₿142.75	$3.56B ₿57.6K	$21.5M ₿348.23
784	Cartesi CTSI	$0.02304 ₿0.00000037	-0.04	$21.39M ₿346.48	$0.02403 ₿0.00000040	$0.02259 ₿0.00000037	$6.02M ₿98.6	$23.04M ₿373.27	$21.39M ₿346.48
787	Stratis STRAX	$0.009741 ₿0.00000015	-0.59	$21.25M ₿345.5	$0.009902 ₿0.00000016	$0.009569 ₿0.00000015	$1.19M ₿17.74	$21.25M ₿345.5	$21.25M ₿345.5
788	LON LON	$0.1719 ₿0.0000027	2.73	$21.23M ₿343.69	$0.1758 ₿0.0000028	$0.1665 ₿0.0000027	$14.06K ₿0.23	$24.15M ₿391.05	$21.23M ₿343.69
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}