صفحة النتائج 4 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 560 |
|
$0.1698
₿0.0000041
|
-7.59 |
$37.2M
₿918.77
|
$0.1844
₿0.
|
$0.1672
₿0.
|
|
$4.52M
₿0
|
$42.46M
₿1.05K
|
$37.2M
₿918.77
|
|
|
| 562 |
|
$0.03616
₿0.00000058
|
-3.72 |
$36.99M
₿598.16
|
$0.03775
₿0.
|
$0.03609
₿0.
|
|
$508.58K
₿0
|
$68.72M
₿1.11K
|
$36.99M
₿598.16
|
|
|
| 563 |
|
$0.5356
₿0.000011
|
-3.01 |
$36.95M
₿767.86
|
$0.5557
₿0.
|
$0.5369
₿0.
|
|
$156.05K
₿0
|
$58.92M
₿1.23K
|
$36.95M
₿767.86
|
|
|
| 568 |
|
$2.48
₿0.000031
|
-4.08 |
$36.4M
₿462.37
|
$2.63
₿0.
|
$2.46
₿0.
|
|
$4.5M
₿0
|
$36.4M
₿462.37
|
$36.4M
₿462.37
|
|
|
| 570 |
|
$0.9985
₿0.000015
|
-0.04 |
$36.29M
₿597.57
|
$0.999
₿0.
|
$0.998
₿0.
|
|
$319.53K
₿0
|
$36.29M
₿597.57
|
$36.29M
₿597.57
|
||
| 573 |
|
$0.03588
₿0.00000048
|
-1.64 |
$35.9M
₿409.4
|
$0.03659
₿0.
|
$0.03468
₿0.
|
|
$2.79M
₿0
|
$35.9M
₿481.63
|
$35.9M
₿409.4
|
|
|
| 574 |
|
$0.02571
₿0.00000018
|
18.44 |
$35.86M
₿258.9
|
$0.02356
₿0.
|
$0.01974
₿0.
|
|
$3.9M
₿0
|
$61.05M
₿440.77
|
$35.86M
₿258.9
|
|
|
| 575 |
|
$223.59
₿0.0034
|
-1.67 |
$35.69M
₿558.24
|
$227.39
₿0.
|
$221.48
₿0.
|
|
$86.88
₿0
|
$35.69Quad
₿558.24
|
$35.69M
₿558.24
|
|
|
| 576 |
|
$0.003908
₿0.000000037
|
1.20 |
$35.68M
₿328.1
|
$0.003937
₿0.
|
$0.003676
₿0.
|
|
$9.53M
₿0
|
$38.35M
₿371.25
|
$35.68M
₿328.1
|
|
|
| 581 |
|
$0.1762
₿0.0000016
|
-5.19 |
$35.23M
₿327.39
|
$0.1874
₿0.
|
$0.1742
₿0.
|
|
$1.61M
₿0
|
$35.23M
₿327.39
|
$35.23M
₿327.39
|
|
|
| 583 |
|
$0.008285
₿0.00000013
|
-3.58 |
$35.05M
₿574.2
|
$0.008666
₿0.
|
$0.008195
₿0.
|
|
$2.64M
₿0
|
$73.6M
₿1.21K
|
$35.05M
₿574.2
|
|
|
| 585 |
|
$0.3481
₿0.0000056
|
0.26 |
$34.77M
₿330.19
|
$0.351
₿0.
|
$0.3412
₿0.
|
|
$507.91K
₿0
|
$34.77M
₿570.32
|
$34.77M
₿330.19
|
|
|
| 586 |
|
$0.2206
₿0.0000041
|
-6.93 |
$34.82M
₿606.38
|
$0.2371
₿0.
|
$0.2188
₿0.
|
|
$1.38M
₿0
|
$110.25M
₿2.07K
|
$34.82M
₿606.38
|
|
|
| 587 |
|
$1.52
₿0.000027
|
-6.95 |
$34.8M
₿616.05
|
$1.63
₿0.
|
$1.51
₿0.
|
|
$1.09M
₿0
|
$34.8M
₿616.05
|
$34.8M
₿616.05
|
|
|
| 588 |
|
$0.4929
₿0.0000086
|
-2.76 |
$34.73M
₿323.71
|
$0.5086
₿0.
|
$0.4954
₿0.
|
|
$7.41K
₿0
|
$49.29M
₿864.39
|
$34.73M
₿323.71
|
|
|
| 589 |
|
$4.88
₿0.0000012
|
-16.69 |
$34.57M
₿8.8
|
$5.83
₿0.
|
$4.75
₿0.
|
|
$29.93K
₿0
|
$34.58M
₿8.8
|
$34.57M
₿8.8
|
|
|
| 590 |
|
$0.007148
₿0.00000011
|
-3.05 |
$34.56M
₿435.01
|
$0.007517
₿0.
|
$0.007172
₿0.
|
|
$462.98K
₿0
|
$48.67M
₿747.43
|
$34.56M
₿435.01
|
|
|
| 592 |
|
$0.9983
₿0.000015
|
0.26 |
$34.36M
₿582.61
|
$0.9996
₿0.
|
$0.9882
₿0.
|
|
$417.95
₿0
|
$34.36M
₿582.61
|
$34.36M
₿582.61
|
||
| 595 |
|
$0.0009484
₿0.000000020
|
-3.25 |
$34.13M
₿748.8
|
$0.0009811
₿0.
|
$0.0009373
₿0.
|
|
$3.82M
₿0
|
$34.13M
₿748.8
|
$34.13M
₿748.8
|
|
|
| 598 |
|
$0.3663
₿0.0000056
|
-5.59 |
$33.9M
₿521.85
|
$0.3891
₿0.
|
$0.3651
₿0.
|
|
$1.96M
₿0
|
$48.2M
₿734.88
|
$33.9M
₿521.85
|
|
|
| 599 |
|
$0.006735
₿0.000000093
|
-1.11 |
$33.68M
₿464.59
|
$0.00688
₿0.
|
$0.00669
₿0.
|
|
$1.22M
₿0
|
$67.35M
₿934.65
|
$33.68M
₿464.59
|
|
|
| 603 |
|
$12.56
₿0.00015
|
-3.33 |
$33.33M
₿404.23
|
$13.01
₿0.
|
$12.42
₿0.
|
|
$1.87
₿0
|
$33.33M
₿404.23
|
$33.33M
₿404.23
|
|
|
| 604 |
|
$0.05463
₿0.00000079
|
2.39 |
$33.21M
₿484.68
|
$0.05467
₿0.
|
$0.05323
₿0.
|
|
$658.26K
₿0
|
$33.21M
₿484.68
|
$33.21M
₿484.68
|
|
|
| 605 |
|
$0.07721
₿0.00000077
|
-4.14 |
$33.2M
₿320.73
|
$0.0808
₿0.
|
$0.07647
₿0.
|
|
$1.93M
₿0
|
$61.41M
₿614.61
|
$33.2M
₿320.73
|
|
|
| 607 |
|
$0.04943
₿0.00000056
|
-6.16 |
$33.09M
₿257.29
|
$0.05279
₿0.
|
$0.04861
₿0.
|
|
$1.92M
₿0
|
$49.44M
₿567.02
|
$33.09M
₿257.29
|
|
|
| 609 |
|
$0.007071
₿0.00000016
|
-7.29 |
$33.03M
₿702.15
|
$0.00763
₿0.
|
$0.006976
₿0.
|
|
$3.89M
₿0
|
$70.87M
₿1.69K
|
$33.03M
₿702.15
|
|
|
| 612 |
|
$6.88
₿0.000088
|
-1.57 |
$32.95M
₿336.9
|
$7.11
₿0.
|
$6.38
₿0.
|
|
$116.26K
₿0
|
$68.75M
₿884.12
|
$32.95M
₿336.9
|
|
|
| 616 |
|
$0.01081
₿0.00000012
|
-4.28 |
$32.27M
₿355.02
|
$0.01136
₿0.
|
$0.01072
₿0.
|
|
$17.81M
₿0
|
$32.27M
₿355.03
|
$32.27M
₿355.02
|
|
|
| 618 |
|
$3.95
₿0.000045
|
-5.43 |
$32.05M
₿339.38
|
$4.16
₿0.
|
$3.83
₿0.
|
|
$5.15M
₿0
|
$39.48M
₿450.09
|
$32.05M
₿339.38
|
|
|
| 621 |
|
$0.00617
₿0.000000072
|
-4.06 |
$31.84M
₿334.87
|
$0.006569
₿0.
|
$0.005918
₿0.
|
|
$67.2K
₿0
|
$61.63M
₿728.31
|
$31.84M
₿334.87
|
|
|
| 628 |
|
$0.1454
₿0.0000023
|
-1.95 |
$31.28M
₿397.29
|
$0.1492
₿0.
|
$0.1452
₿0.
|
|
$21.01K
₿0
|
$31.28M
₿511.27
|
$31.28M
₿397.29
|
|
|
| 629 |
|
$0.1294
₿0.0000017
|
-3.14 |
$31.26M
₿415.49
|
$0.1344
₿0.
|
$0.1288
₿0.
|
|
$107.66K
₿0
|
$34.65M
₿461.62
|
$31.26M
₿415.49
|
|
|
| 630 |
|
$0.04435
₿0.00000064
|
9.98 |
$33.77M
₿455.12
|
$0.04799
₿0.
|
$0.04346
₿0.
|
|
$66.47K
₿0
|
$47.93M
₿645.88
|
$33.77M
₿455.12
|
|
|
| 634 |
|
$0.0004767
₿0.0000000085
|
-5.73 |
$30.9M
₿544.58
|
$0.0005057
₿0.
|
$0.0004733
₿0.
|
|
$4.7M
₿0
|
$32.92M
₿588.07
|
$30.9M
₿544.58
|
|
|
| 635 |
|
$0.06406
₿0.00000092
|
-6.41 |
$30.88M
₿441.29
|
$0.06883
₿0.
|
$0.06366
₿0.
|
|
$2.57M
₿0
|
$64.06M
₿926.43
|
$30.88M
₿441.29
|
|
|
| 636 |
|
$0.02759
₿0.00000046
|
3.52 |
$30.84M
₿516.38
|
$0.02814
₿0.
|
$0.02483
₿0.
|
|
$7.85K
₿0
|
$137.98M
₿2.31K
|
$30.84M
₿516.38
|
|
|
| 641 |
|
$0.00000007315
₿0.0000000000019
|
-9.37 |
$30.77M
₿828.9
|
$0.00000008089
₿0.
|
$0.00000007212
₿0.
|
|
$424.32K
₿0
|
$30.77M
₿828.9
|
$30.77M
₿828.9
|
|
|
| 644 |
|
$0.0429
₿0.00000074
|
-3.90 |
$30.46M
₿528.7
|
$0.04464
₿0.
|
$0.04252
₿0.
|
|
$2.02M
₿0
|
$50.91M
₿883.7
|
$30.46M
₿528.7
|
|
|
| 646 |
|
$0.08962
₿0.00000066
|
-6.60 |
$30.47M
₿224.58
|
$0.09636
₿0.
|
$0.08931
₿0.
|
|
$8.51M
₿0
|
$31.2M
₿232.07
|
$30.47M
₿224.58
|
|
|
| 648 |
|
$0.3036
₿0.0000042
|
-3.23 |
$30.12M
₿459.89
|
$0.3143
₿0.
|
$0.3028
₿0.
|
|
$1.2M
₿0
|
$30.12M
₿459.89
|
$30.12M
₿459.89
|
|
|
| 655 |
|
$0.0008271
₿0.000000010
|
-21.97 |
$29.8M
₿364.03
|
$0.001046
₿0.
|
$0.0008197
₿0.
|
|
$40.87M
₿0
|
$29.8M
₿364.03
|
$29.8M
₿364.03
|
|
|
| 658 |
|
$0.0009881
₿0.000000014
|
-0.06 |
$29.49M
₿412.34
|
$0.0009947
₿0.
|
$0.0009772
₿0.
|
|
$106.61K
₿0
|
$29.49M
₿447.19
|
$29.49M
₿412.34
|
|
|
| 662 |
|
$4.84
₿0.000056
|
-3.37 |
$29.29M
₿343.37
|
$5.02
₿0.
|
$4.82
₿0.
|
|
$9.46M
₿0
|
$4.85B
₿56.8K
|
$29.29M
₿343.37
|
|
|
| 663 |
|
$0.05213
₿0.00000061
|
-5.57 |
$29.26M
₿342.76
|
$0.05539
₿0.
|
$0.05166
₿0.
|
|
$2.45M
₿0
|
$29.27M
₿342.77
|
$29.26M
₿342.76
|
|
|
| 665 |
|
$0.00006928
₿0.00000000095
|
-5.41 |
$29.14M
₿402.66
|
$0.00007336
₿0.
|
$0.00006854
₿0.
|
|
$3.02M
₿0
|
$29.14M
₿402.66
|
$29.14M
₿402.66
|
|
|
| 666 |
|
$0.3295
₿0.0000010
|
29.95 |
$28.81M
₿95.27
|
$0.3266
₿0.
|
$0.2533
₿0.
|
|
$51.9M
₿0
|
$32.93M
₿108.89
|
$28.81M
₿95.27
|
|
|
| 668 |
|
$0.02894
₿0.00000055
|
3.09 |
$28.95M
₿552.78
|
$0.02961
₿0.
|
$0.02732
₿0.
|
|
$7.35M
₿0
|
$28.95M
₿552.78
|
$28.95M
₿552.78
|
|
|
| 674 |
|
$0.0000000287
₿0.00000000000050
|
-3.56 |
$28.7M
₿506.94
|
$0.0000000298
₿0.
|
$0.00000002787
₿0.
|
|
$1.32M
₿0
|
$28.7M
₿506.94
|
$28.7M
₿506.94
|
|
|
| 675 |
|
$0.05002
₿0.00000068
|
-6.70 |
$28.43M
₿361.15
|
$0.05362
₿0.
|
$0.04956
₿0.
|
|
$605.19K
₿0
|
$49.99M
₿681.39
|
$28.43M
₿361.15
|
|
|
| 676 |
|
$0.02454
₿0.00000036
|
-5.64 |
$28.29M
₿424.17
|
$0.0261
₿0.
|
$0.02432
₿0.
|
|
$181.6K
₿0
|
$29.59M
₿443.67
|
$28.29M
₿424.17
|
|
|
| 679 |
|
$0.05981
₿0.00000040
|
-12.53 |
$28.18M
₿205.33
|
$0.06944
₿0.
|
$0.05922
₿0.
|
|
$10.92M
₿0
|
$59.81M
₿402.62
|
$28.18M
₿205.33
|
|
|
| 680 |
|
$0.02815
₿0.00000029
|
-6.81 |
$28.16M
₿296.91
|
$0.03073
₿0.
|
$0.02772
₿0.
|
|
$839.5K
₿0
|
$28.16M
₿296.91
|
$28.16M
₿296.91
|
|
|
| 682 |
|
$0.02932
₿0.00000036
|
-7.46 |
$27.98M
₿336.12
|
$0.03168
₿0.
|
$0.02918
₿0.
|
|
$2.31M
₿0
|
$29.32M
₿361.57
|
$27.98M
₿336.12
|
|
|
| 685 |
|
$0.001002
₿0.000000013
|
2.67 |
$27.89M
₿374
|
$0.001008
₿0.
|
$0.0009704
₿0.
|
|
$120.32K
₿0
|
$30.09M
₿403.55
|
$27.89M
₿374
|
|
|
| 687 |
|
$0.06586
₿0.00000068
|
-7.72 |
$27.83M
₿282.09
|
$0.0711
₿0.
|
$0.06462
₿0.
|
|
$4.72M
₿0
|
$27.83M
₿282.11
|
$27.83M
₿282.09
|
|
|
| 689 |
|
$2.78
₿0.000041
|
-0.05 |
$27.75M
₿418.37
|
$2.78
₿0.
|
$2.77
₿0.
|
|
$35.66K
₿0
|
$111.01M
₿1.67K
|
$27.75M
₿418.37
|
|
|
| 690 |
|
$1.15
₿0.000015
|
-3.86 |
$27.71M
₿378.18
|
$1.2
₿0.
|
$1.14
₿0.
|
|
$652.86K
₿0
|
$31.34M
₿425.74
|
$27.71M
₿378.18
|
|
|
| 691 |
|
$0.002766
₿0.000000040
|
-2.87 |
$27.67M
₿407.33
|
$0.002853
₿0.
|
$0.002762
₿0.
|
|
$338.75K
₿0
|
$27.67M
₿407.33
|
$27.67M
₿407.33
|
|
|
| 692 |
|
$1.45
₿0.000021
|
-4.03 |
$27.67M
₿406.56
|
$1.52
₿0.
|
$1.41
₿0.
|
|
$622.6K
₿0
|
$51.35M
₿763
|
$27.67M
₿406.56
|
|
|
| 696 |
|
$0.04932
₿0.00000076
|
-3.68 |
$27.14M
₿420.01
|
$0.05125
₿0.
|
$0.04868
₿0.
|
|
$453.99K
₿0
|
$55.18M
₿853.9
|
$27.14M
₿420.01
|
|
|
| 698 |
|
$0.2745
₿0.0000030
|
-6.98 |
$27.06M
₿301.12
|
$0.2969
₿0.
|
$0.2715
₿0.
|
|
$63.97K
₿0
|
$51.06M
₿568.15
|
$27.06M
₿301.12
|
|
|
| 699 |
|
$3.25
₿0.000048
|
-5.01 |
$26.92M
₿403.15
|
$3.42
₿0.
|
$3.23
₿0.
|
|
$2.63M
₿0
|
$31.17M
₿466.96
|
$26.92M
₿403.15
|
|
|
| 702 |
|
$0.3061
₿0.0000042
|
-2.01 |
$26.85M
₿381.19
|
$0.3129
₿0.
|
$0.3056
₿0.
|
|
$74.74K
₿0
|
$26.85M
₿384.73
|
$26.85M
₿381.19
|
|
|
| 705 |
|
$0.003707
₿0.000000054
|
-5.53 |
$26.79M
₿395.14
|
$0.003922
₿0.
|
$0.003687
₿0.
|
|
$5.28M
₿0
|
$44.44M
₿655.59
|
$26.79M
₿395.14
|
|
|
| 710 |
|
$0.01764
₿0.00000038
|
-4.34 |
$26.5M
₿477.71
|
$0.01836
₿0.
|
$0.01688
₿0.
|
|
$3.44M
₿0
|
$37.07M
₿806.62
|
$26.5M
₿477.71
|
|
|
| 711 |
|
$0.004747
₿0.000000086
|
-5.68 |
$26.46M
₿481.21
|
$0.005035
₿0.
|
$0.004716
₿0.
|
|
$1.41M
₿0
|
$28.82M
₿524.64
|
$26.46M
₿481.21
|
|
|
| 715 |
|
$0.05305
₿0.00000034
|
-1.83 |
$26.28M
₿204.16
|
$0.05412
₿0.
|
$0.05206
₿0.
|
|
$110.9K
₿0
|
$39.28M
₿346.94
|
$26.28M
₿204.16
|
|
|
| 717 |
|
$0.2607
₿0.0000040
|
3.87 |
$26.08M
₿402.03
|
$0.2719
₿0.
|
$0.2467
₿0.
|
|
$7.83M
₿0
|
$26.08M
₿402.03
|
$26.08M
₿402.03
|
|
|
| 718 |
|
$0.8453
₿0.000018
|
-8.37 |
$26.04M
₿581.68
|
$0.9244
₿0.
|
$0.844
₿0.
|
|
$2.35M
₿0
|
$101.45M
₿2.27K
|
$26.04M
₿581.68
|
|
|
| 719 |
|
$0.1242
₿0.0000017
|
-3.24 |
$26.02M
₿292.27
|
$0.1283
₿0.
|
$0.123
₿0.
|
|
$952.81K
₿0
|
$29.97M
₿413.95
|
$26.02M
₿292.27
|
|
|
| 723 |
|
$0.02596
₿0.00000032
|
-0.35 |
$25.95M
₿320.05
|
$0.02794
₿0.
|
$0.0254
₿0.
|
|
$5.86M
₿0
|
$25.95M
₿320.05
|
$25.95M
₿320.05
|
|
|
| 724 |
|
$1
₿0.000015
|
0.18 |
$25.79M
₿425.03
|
$1.01
₿0.
|
$0.9976
₿0.
|
|
$201.73K
₿0
|
$25.79M
₿425.03
|
$25.79M
₿425.03
|
||
| 726 |
|
$0.6845
₿0.000017
|
-4.17 |
$25.57M
₿513.92
|
$0.7382
₿0.
|
$0.6811
₿0.
|
|
$411.39K
₿0
|
$34.45M
₿846.31
|
$25.57M
₿513.92
|
|
|
| 730 |
|
$0.3602
₿0.0000025
|
-6.40 |
$25.3M
₿186.7
|
$0.3887
₿0.
|
$0.3468
₿0.
|
|
$23.83M
₿0
|
$26.8M
₿186.7
|
$25.3M
₿186.7
|
|
|
| 731 |
|
$0.02867
₿0.00000031
|
-2.33 |
$25.23M
₿280.47
|
$0.02938
₿0.
|
$0.0283
₿0.
|
|
$3.99K
₿0
|
$25.23M
₿280.47
|
$25.23M
₿280.47
|
|
|
| 732 |
|
$3.4
₿0.000051
|
-4.05 |
$25.22M
₿381.31
|
$3.58
₿0.
|
$3.37
₿0.
|
|
$6.01M
₿0
|
$26.01M
₿392.64
|
$25.22M
₿381.31
|
|
|
| 733 |
|
$0.008626
₿0.00000025
|
-6.34 |
$25.17M
₿727.09
|
$0.009214
₿0.
|
$0.008535
₿0.
|
|
$9.69M
₿0
|
$25.9M
₿767.29
|
$25.17M
₿727.09
|
|
|
| 735 |
|
$0.3
₿0.0000032
|
-2.97 |
$25.05M
₿267.35
|
$0.3136
₿0.
|
$0.2903
₿0.
|
|
$101.8K
₿0
|
$29.32M
₿313.75
|
$25.05M
₿267.35
|
|
|
| 736 |
|
$0.2677
₿0.0000034
|
-3.71 |
$25.01M
₿320.14
|
$0.2786
₿0.
|
$0.2648
₿0.
|
|
$356.17K
₿0
|
$25.01M
₿320.14
|
$25.01M
₿320.14
|
|
|
| 737 |
|
$0.03378
₿0.00000051
|
-5.14 |
$24.87M
₿314.4
|
$0.0358
₿0.
|
$0.03359
₿0.
|
|
$648.74K
₿0
|
$33.76M
₿515.75
|
$24.87M
₿314.4
|
|
|
| 738 |
|
$0.09666
₿0.0000012
|
-5.63 |
$24.98M
₿328.03
|
$0.1026
₿0.
|
$0.09567
₿0.
|
|
$757.05K
₿0
|
$24.98M
₿328.03
|
$24.98M
₿328.03
|
|
|
| 740 |
|
$0.001484
₿0.000000027
|
-0.29 |
$24.93M
₿463.16
|
$0.001498
₿0.
|
$0.001476
₿0.
|
|
$1.04M
₿0
|
$24.93M
₿463.16
|
$24.93M
₿463.16
|
|
|
| 741 |
|
$0.00000002489
₿0.00000000000038
|
-6.64 |
$24.9M
₿11
|
$0.00000002701
₿0.
|
$0.00000002401
₿0.
|
|
$263.6
₿0
|
$24.9M
₿11
|
$24.9M
₿11
|
|
|
| 745 |
|
$0.2291
₿0.0000038
|
-5.72 |
$24.73M
₿413.15
|
$0.2443
₿0.
|
$0.2274
₿0.
|
|
$2.49M
₿0
|
$24.73M
₿413.15
|
$24.73M
₿413.15
|
|
|
| 748 |
|
$0.3036
₿0.0000046
|
-3.89 |
$24.62M
₿279.78
|
$0.3153
₿0.
|
$0.3002
₿0.
|
|
$248.31K
₿0
|
$24.62M
₿374.64
|
$24.62M
₿279.78
|
|
|
| 750 |
|
$0.004036
₿0.000000065
|
-8.28 |
$24.6M
₿400.43
|
$0.004399
₿0.
|
$0.004004
₿0.
|
|
$3.82M
₿0
|
$25.92M
₿414.9
|
$24.6M
₿400.43
|
|
|
| 752 |
|
$0.02877
₿0.00000026
|
-4.14 |
$24.25M
₿222.39
|
$0.03009
₿0.
|
$0.02866
₿0.
|
|
$2.02M
₿0
|
$28.77M
₿265.58
|
$24.25M
₿222.39
|
|
|
| 760 |
|
$0.9988
₿0.000015
|
0.07 |
$23.49M
₿493
|
$1
₿0.
|
$0.9974
₿0.
|
|
$429.99K
₿0
|
$23.49M
₿493
|
$23.49M
₿493
|
||
| 761 |
|
$0.2495
₿0.0000038
|
-4.12 |
$23.38M
₿364.45
|
$0.2608
₿0.
|
$0.2483
₿0.
|
|
$363.51K
₿0
|
$24.89M
₿388.08
|
$23.38M
₿364.45
|
|
|
| 766 |
|
$0.03945
₿0.00000052
|
-1.70 |
$22.92M
₿296.48
|
$0.04019
₿0.
|
$0.03909
₿0.
|
|
$1.99M
₿0
|
$38.91M
₿520.75
|
$22.92M
₿296.48
|
|
|
| 767 |
|
$0.03093
₿0.00000050
|
-6.37 |
$23.02M
₿167.59
|
$0.03311
₿0.
|
$0.03075
₿0.
|
|
$3.65M
₿0
|
$30.98M
₿500.87
|
$23.02M
₿167.59
|
|
|
| 768 |
|
$0.1861
₿0.0000027
|
-3.17 |
$22.98M
₿336.58
|
$0.1922
₿0.
|
$0.185
₿0.
|
|
$8.77K
₿0
|
$26.15M
₿382.95
|
$22.98M
₿336.58
|
|
|
| 769 |
|
$0.00139
₿0.000000058
|
-5.92 |
$22.98M
₿961.09
|
$0.001479
₿0.
|
$0.001367
₿0.
|
|
$2.24M
₿0
|
$22.98M
₿961.29
|
$22.98M
₿961.09
|
|
|
| 771 |
|
$0.01022
₿0.00000014
|
-2.55 |
$22.69M
₿323.13
|
$0.01052
₿0.
|
$0.01008
₿0.
|
|
$1.25M
₿0
|
$22.69M
₿323.13
|
$22.69M
₿323.13
|
|
|
| 773 |
|
$0.9948
₿0.000015
|
-0.14 |
$22.58M
₿358.26
|
$0.9971
₿0.
|
$0.9919
₿0.
|
|
$327.21K
₿0
|
$22.58M
₿358.26
|
$22.58M
₿358.26
|
|
|
| 775 |
|
$0.005697
₿0.00000012
|
-3.82 |
$22.44M
₿485.89
|
$0.005938
₿0.
|
$0.005567
₿0.
|
|
$311.36K
₿0
|
$22.44M
₿485.89
|
$22.44M
₿485.89
|
|
|
| 776 |
|
$0.02235
₿0.00000031
|
-5.31 |
$22.36M
₿250.16
|
$0.0236
₿0.
|
$0.02217
₿0.
|
|
$1.13M
₿0
|
$22.36M
₿311.92
|
$22.36M
₿250.16
|
|
|
| 779 |
|
$0.0223
₿0.00000030
|
4.44 |
$22.3M
₿302.33
|
$0.02286
₿0.
|
$0.02091
₿0.
|
|
$11.81M
₿0
|
$22.3M
₿302.33
|
$22.3M
₿302.33
|
|
|
| 784 |
|
$0.4218
₿0.00000092
|
23.00 |
$22.08M
₿33.67
|
$0.4278
₿0.
|
$0.2544
₿0.
|
|
$28.75K
₿0
|
$22.46M
₿49.5
|
$22.08M
₿33.67
|
|
|
| 786 |
|
$0.007049
₿0.00000011
|
-6.19 |
$21.92M
₿366.85
|
$0.007526
₿0.
|
$0.007002
₿0.
|
|
$4.27M
₿0
|
$35.75M
₿598.22
|
$21.92M
₿366.85
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
