$3.35T
Capitalizzazione totale
$179.09B
Volume totale
BTC 57.01%     ETH 12.03%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
457 Holo  HOT $0.0005412
₿0.000000043
6.06 $96.12M
₿7.76K
$0.000548
₿0.000000045
$0.0005102
₿0.000000043
$5.99M
₿204.56
$96.12M
₿7.76K
$96.12M
₿7.76K
Previsione del prezzo di Holo(hot)
458 cETH  CETH $67
₿0.0010
7.20 $96.16M
₿5.58K
$67.31
₿0.0010
$62.5
₿0.0010
$3.16
₿0
$96.16M
₿5.58K
$96.16M
₿5.58K
Previsione del prezzo di cETH(ceth)
459 Sushi  SUSHI $0.3519
₿0.000022
11.12 $96.08M
₿4.28K
$0.3596
₿0.000023
$0.3167
₿0.000022
$26.5M
₿600.05
$101.24M
₿5.55K
$96.08M
₿4.28K
Previsione del prezzo di Sushi(sushi)
460 Metal Blockchain  METAL $0.1884
₿0.0000010
-4.77 $95.64M
₿0
$0.1978
₿0.0000010
$0.179
₿0.0000010
$967.43K
₿12.36
$125.6M
₿359.56
$95.64M
₿0
Previsione del prezzo di Metal Blockchain(metal)
461 Kava  KAVA $0.08841
₿0.000013
6.47 $95.69M
₿14.44K
$0.08893
₿0.000014
$0.08303
₿0.000013
$9.18M
₿342.64
$95.69M
₿14.44K
$95.69M
₿14.44K
Previsione del prezzo di Kava(kava)
462 Astar  ASTR $0.01155
₿0.0000019
7.47 $95.55M
₿11.16K
$0.01172
₿0.0000021
$0.01072
₿0.0000019
$7.31M
₿630.48
$99.48M
₿16.73K
$95.55M
₿11.16K
Previsione del prezzo di Astar(astr)
465 Islamic Coin  ISLM $0.04
₿0.00000076
-1.56 $94.71M
₿0
$0.04099
₿0.00000085
$0.0354
₿0.00000075
$143.07K
₿21.5
$807.46M
₿15.33K
$94.71M
₿0
Previsione del prezzo di Islamic Coin(islm)
466 Magic Eden  ME $0.2209
7.74 $94.66M
$0.2265
$0.2041
$11.95M
$220.81M
$94.66M
Previsione del prezzo di Magic Eden(me)
467 Blur  BLUR $0.03517
₿0.0000074
15.76 $94.54M
₿11.38K
$0.03579
₿0.0000080
$0.03038
₿0.0000073
$31.6M
₿715.12
$105.49M
₿22.31K
$94.54M
₿11.38K
Previsione del prezzo di Blur(blur)
468 MANTRA DAO  OM $0.08144
₿0.000011
7.88 $94.52M
₿9.66K
$0.08199
₿0.000012
$0.07536
₿0.000010
$76.96M
₿1.2K
$141.37M
₿10.59K
$94.52M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
469 Moca Network  MOCA $0.0236
10.49 $93.16M
$0.02387
$0.02136
$9.77M
$209.49M
$93.16M
Previsione del prezzo di Moca Network(moca)
474 Peanut the Squirrel  PNUT $0.09116
11.44 $90.93M
$0.09227
$0.0818
$24.8M
$90.93M
$90.93M
Previsione del prezzo di Peanut the Squirrel(pnut)
475 VVS Finance  VVS $0.000002079
₿0.000000000068
4.66 $91.04M
₿3.07K
$0.000002099
₿0.000000000071
$0.00000198
₿0.000000000067
$441.96K
₿14.41
$198.41M
₿5.9K
$91.04M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
477 TempleDAO  TEMPLE $3.79
₿0.000017
0 $90M
₿626.54
$3.79
₿0.000017
$3.79
₿0.000016
$1.75K
₿0.15
$90.18M
₿627.35
$90M
₿626.54
Previsione del prezzo di TempleDAO(temple)
482 Venus  XVS $5.33
₿0.00021
-0.13 $89.4M
₿3.34K
$5.36
₿0.00023
$5.33
₿0.00021
$9.55M
₿468.25
$158.7M
₿6.33K
$89.4M
₿3.34K
Previsione del prezzo di Venus(xvs)
483 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
0.07 $89.2M
₿0
$1.01
₿0.000014
$0.9974
₿0.000014
$9.15M
₿281.53
$89.2M
$89.2M
₿0
484 CoinEx Token  CET $0.03444
₿0.00000055
2.51 $88.31M
₿1.61K
$0.0348
₿0.00000055
$0.03357
₿0.00000053
$79.51K
₿1.51
$88.31M
₿112.18
$88.31M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
486 Cronos Bridged USDT (Cronos)  USDT $0.9988
₿0.000014
-0.23 $87.74M
₿0
$1.01
₿0.000014
$0.996
₿0.000014
$228.72K
₿83
$87.74M
$87.74M
₿0
488 GMX  GMX $8.43
₿0.00054
6.97 $87.51M
₿5.15K
$8.57
₿0.00056
$7.82
₿0.00054
$10.33M
₿345.74
$87.51M
₿5.15K
$87.51M
₿5.15K
Previsione del prezzo di GMX(gmx)
492 Zignaly  ZIG $0.06092
₿0.0000014
3.10 $85.84M
₿2.08K
$0.06127
₿0.0000015
$0.05875
₿0.0000014
$1.31M
₿151.07
$119.04M
₿2.88K
$85.84M
₿2.08K
Previsione del prezzo di Zignaly(zig)
496 aelf  ELF $0.1047
₿0.0000088
0.55 $85.32M
₿6.45K
$0.1077
₿0.0000091
$0.1031
₿0.0000088
$4.18M
₿92.01
$104.13M
₿8.83K
$85.32M
₿6.45K
Previsione del prezzo di aelf(elf)
498 XYO Network  XYO $0.006047
₿0.00000014
5.09 $84.25M
₿2.03K
$0.006149
₿0.00000015
$0.005733
₿0.00000014
$15.56M
₿32.02
$84.25M
₿2.03K
$84.25M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
499 Moo Deng  MOODENG $0.08533
9.44 $84.43M
$0.08565
$0.07777
$24.08M
$84.43M
$84.43M
Previsione del prezzo di Moo Deng(moodeng)
500 Axelar  AXL $0.07642
₿0.000019
7.54 $84.19M
₿12.44K
$0.07648
₿0.000022
$0.07105
₿0.000019
$14.24M
₿619.31
$93.76M
₿22.79K
$84.19M
₿12.44K
Previsione del prezzo di Axelar(axl)
502 VeThor  VTHO $0.0008614
₿0.000000056
4.82 $83.9M
₿4.2K
$0.000869
₿0.000000057
$0.0008211
₿0.000000055
$2.21M
₿47.93
$83.95M
$83.9M
₿4.2K
Previsione del prezzo di VeThor(vtho)
504 Venom  VENOM $0.0392
₿0.0000077
6.64 $83.53M
₿0
$0.03957
₿0.0000078
$0.03674
₿0.0000075
$1.6M
₿310.98
$287.71M
₿292.92
$83.53M
₿0
Previsione del prezzo di Venom(venom)
505 Polymesh  POLYX $0.06727
₿0.0000072
2.34 $83.11M
₿7.53K
$0.06878
₿0.0000078
$0.06525
₿0.0000071
$9.58M
₿667.48
$83.11M
₿7.53K
$83.11M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
506 Comedian  BAN $0.08261
-2.44 $82.79M
$0.08526
$0.07991
$11.12M
$82.79M
$82.79M
Previsione del prezzo di Comedian(ban)
507 IoTeX  IOTX $0.008789
₿0.0000011
3.84 $82.92M
₿10.65K
$0.008862
₿0.0000011
$0.008425
₿0.0000010
$5.12M
₿697.64
$82.92M
₿10.71K
$82.92M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
508 Numeraire  NMR $10.36
₿0.00046
4.87 $82.98M
₿2.9K
$10.48
₿0.00048
$9.87
₿0.00045
$12.34M
₿121.21
$110.34M
₿4.95K
$82.98M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
512 ViciCoin  VCNT $17.13
₿0.00025
0.51 $82.3M
₿678.49
$17.48
₿0.00026
$17.02
₿0.00024
$290K
₿9.75
$171.28M
₿2.6K
$82.3M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
514 Bio Protocol  BIO $0.04638
11.08 $82.1M
$0.04654
$0.04176
$24.05M
$154.02M
$82.1M
Previsione del prezzo di Bio Protocol(bio)
515 Snek  SNEK $0.001093
₿0.000000016
8.17 $81.77M
₿1.18K
$0.001094
₿0.000000017
$0.001001
₿0.000000015
$7.94M
₿18.49
$82.31M
₿1.22K
$81.77M
₿1.18K
Previsione del prezzo di Snek(snek)
519 Celo  CELO $0.1351
₿0.000015
9.58 $80.05M
₿8.11K
$0.1365
₿0.000016
$0.1232
₿0.000015
$15.52M
₿367.79
$135.19M
₿15.2K
$80.05M
₿8.11K
Previsione del prezzo di Celo(celo)
520 deBridge  DBR $0.01939
3.23 $79.85M
$0.01936
$0.01877
$8.54M
$193.91M
$79.85M
Previsione del prezzo di deBridge(dbr)
521 Request  REQ $0.1069
₿0.0000022
3.21 $79.61M
₿1.76K
$0.1078
₿0.0000024
$0.1035
₿0.0000022
$2.22M
₿70.13
$106.9M
₿2.29K
$79.61M
₿1.76K
Previsione del prezzo di Request(req)
525 Chia  XCH $5.36
₿0.00053
2.87 $78.37M
₿5.46K
$5.42
₿0.00054
$5.17
₿0.00052
$6.22M
₿357.21
$176.83M
₿16.65K
$78.37M
₿5.46K
Previsione del prezzo di Chia(xch)
527 Verus Coin  VRSC $0.9789
₿0.000016
4.88 $78.12M
₿1.15K
$0.9859
₿0.000017
$0.9263
₿0.000014
$1.12K
₿0.22
$78.12M
₿1.39K
$78.12M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
530 EUR CoinVertible  EURCV $1.17
₿0.000015
-0.09 $76.61M
₿0
$1.17
₿0.000015
$1.16
₿0.000015
$13.58M
₿0
$76.61M
₿177.18
$76.61M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
531 Vana  VANA $2.48
7.88 $76.49M
$2.58
$2.3
$10.67M
$298.03M
$76.49M
Previsione del prezzo di Vana(vana)
534 sUSDa  SUSDA $1.01
0 $75.93M
$1.01
$1.01
$0
$75.93M
$75.93M
536 Bridged Ether (StarkGate)  ETH $3,338.23
₿0.050
7.37 $75.78M
₿0
$3,339.64
₿0.051
$3,109.15
₿0.050
$5.59M
₿290.99
$75.78M
$75.78M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
537 L2 Standard Bridged WETH (Optimism)  WETH $3,320.71
6.74 $75.98M
$3,339.61
$3,103.8
$27.35M
$75.94M
$75.98M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
541 BCGame Coin  BC $0.007482
-6.89 $74.75M
$0.008161
$0.007444
$67.71K
$74.75M
$74.75M
Previsione del prezzo di BCGame Coin(bc)
544 Bridged Wrapped stETH (Gnosis)  WSTETH $4,084.05
₿0.059
7.43 $74.27M
₿0
$4,092
₿0.060
$3,800.44
₿0.058
$3.82M
₿38.74
$74.27M
$74.27M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
546 Ankr  ANKR $0.007411
₿0.00000084
6.08 $74.02M
₿8.45K
$0.007468
₿0.00000090
$0.006979
₿0.00000084
$6.31M
₿551.09
$74.02M
₿8.45K
$74.02M
₿8.45K
Previsione del prezzo di Ankr(ankr)
547 Orca  ORCA $1.23
₿0.000044
6.02 $73.82M
₿2.23K
$1.23
₿0.000048
$1.16
₿0.000044
$7.32M
₿47.88
$92.03M
₿4.47K
$73.82M
₿2.23K
Previsione del prezzo di Orca(orca)
549 PayProtocol Paycoin  PCI $0.07191
₿0.0000036
0.82 $73.52M
₿0
$0.07309
₿0.0000038
$0.07078
₿0.0000034
$622.64K
₿26.77
$136.61M
₿14.39K
$73.52M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
550 Memecoin  MEME $0.001222
₿0.00000055
9.82 $73.31M
₿8.64K
$0.001235
₿0.00000055
$0.001113
₿0.00000052
$18.56M
₿1.02K
$84.37M
₿38.43K
$73.31M
₿8.64K
Previsione del prezzo di Memecoin(meme)
551 ORE  ORE $173.25
₿0.0040
0.05 $73.06M
₿0
$177.28
₿0.0057
$165.79
₿0.0031
$1.99M
₿6.62
$73.07M
$73.06M
₿0
Previsione del prezzo di ORE(ore)
552 Puff The Dragon  PUFF $0.08089
₿0.0000034
-0.08 $71.87M
₿1.51K
$0.08104
₿0.0000039
$0.07983
₿0.0000034
$24.44K
₿18.02
$71.87M
₿3.11K
$71.87M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
553 Omni Network [Old]  OMNI $1.4
3.25 $71.63M
$1.41
$1.33
$31.79K
$140.14M
$71.63M
Previsione del prezzo di Omni Network [Old](omni)
554 Mask Network  MASK $0.7166
₿0.000068
11.20 $71.59M
₿6.59K
$0.7219
₿0.000071
$0.6444
₿0.000068
$37.07M
₿1.02K
$71.59M
₿6.86K
$71.59M
₿6.59K
Previsione del prezzo di Mask Network(mask)
555 Casper Network  CSPR $0.005189
₿0.00000051
5.89 $71.35M
₿6.18K
$0.005189
₿0.00000052
$0.004793
₿0.00000051
$4.78M
₿169.71
$73.86M
₿6.48K
$71.35M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
556 Notcoin  NOT $0.0007175
₿0.00000000054
24.25 $71.28M
$0.0007355
$0.0005774
$37.27M
$73.44M
$71.28M
Previsione del prezzo di Notcoin(not)
557 AltLayer  ALT $0.01369
₿0.0000080
8.69 $71.19M
₿10.13K
$0.01388
₿0.0000090
$0.01256
₿0.0000080
$16.87M
₿2.27K
$136.91M
₿80.71K
$71.19M
₿10.13K
Previsione del prezzo di AltLayer(alt)
559 pumpBTC  PUMPBTC $95,743
13.45 $71.11M
$96,073
$84,393
$6.09
$71.11M
$71.11M
Previsione del prezzo di pumpBTC(pumpbtc)
561 UMA  UMA $0.788
₿0.000051
4.21 $70.33M
₿4.09K
$0.7936
₿0.000055
$0.7507
₿0.000051
$8.88M
₿193.25
$100.29M
₿6.15K
$70.33M
₿4.09K
Previsione del prezzo di UMA(uma)
565 Geodnet  GEOD $0.1584
₿0.0000029
1.07 $69.54M
₿270.28
$0.1589
₿0.0000030
$0.1536
₿0.0000028
$380.89K
₿1.18
$154.77M
₿2.93K
$69.54M
₿270.28
Previsione del prezzo di Geodnet(geod)
566 Waves  WAVES $0.6942
₿0.000044
3.33 $69.43M
₿4.45K
$0.6971
₿0.000048
$0.6719
₿0.000044
$2.15M
₿687.05
$69.43M
₿4.45K
$69.43M
₿4.45K
Previsione del prezzo di Waves(waves)
569 Frax Share  FRAX $0.7791
₿0.000097
-3.09 $68.7M
₿7.69K
$0.815
₿0.00010
$0.771
₿0.000096
$2.18M
₿340.69
$77.61M
₿9.72K
$68.7M
₿7.69K
Previsione del prezzo di Frax Share(frax)
570 Victoria VR  VR $0.004088
₿0.00000040
0.35 $68.62M
₿2.57K
$0.004096
₿0.00000042
$0.00407
₿0.00000039
$935.98K
₿20.88
$68.62M
₿6.77K
$68.62M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
571 Loopring  LRC $0.05491
₿0.0000048
7.05 $68.43M
₿6.01K
$0.05582
₿0.0000050
$0.0513
₿0.0000047
$13.86M
₿401.71
$75.45M
₿6.63K
$68.43M
₿6.01K
Previsione del prezzo di Loopring(lrc)
572 Compound Wrapped BTC  CWBTC $1,917.24
₿0.020
4.65 $68.18M
₿6.64K
$1,922.79
₿0.020
$1,831.36
₿0.020
$0
₿0
$68.18M
₿6.64K
$68.18M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
574 Avalanche Bridged WETH (Avalanche)  WETH $3,328.79
7.02 $67.44M
$3,344.06
$3,107.71
$34.04M
$67.44M
$67.44M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
579 SKALE  SKL $0.01092
₿0.0000016
7.53 $66.22M
₿8.64K
$0.01103
₿0.0000017
$0.01014
₿0.0000016
$6.18M
₿644.9
$66.38M
₿8.83K
$66.22M
₿8.64K
Previsione del prezzo di SKALE(skl)
580 ICON  ICX $0.06075
₿0.0000045
5.27 $66.04M
₿4.47K
$0.062
₿0.0000047
$0.05768
₿0.0000045
$3.59M
₿69.6
$66.94M
₿4.52K
$66.04M
₿4.47K
Previsione del prezzo di ICON(icx)
581 Swell Ethereum  SWETH $3,703.38
₿0.053
7.29 $65.67M
₿11.03K
$3,717
₿0.054
$3,451.79
₿0.052
$32.19K
₿54.8
$65.67M
₿11.03K
$65.67M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
582 EthereumPoW  ETHW $0.6078
₿0.000074
9.98 $65.54M
₿8.04K
$0.6072
₿0.000079
$0.5527
₿0.000074
$6.65M
₿377.55
$65.54M
₿8.04K
$65.54M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
585 API3  API3 $0.4652
₿0.000045
4.27 $65M
₿5.14K
$0.4697
₿0.000047
$0.4458
₿0.000045
$12.27M
₿308.44
$73.62M
₿5.98K
$65M
₿5.14K
Previsione del prezzo di API3(api3)
586 Pundi X  PUNDIX $0.2487
₿0.000012
5.07 $64.29M
₿3.21K
$0.2502
₿0.000013
$0.2366
₿0.000011
$1.74M
₿693.31
$64.29M
₿3.21K
$64.29M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
587 Harmony  ONE $0.004307
₿0.00000039
10.85 $63.78M
₿4.84K
$0.004335
₿0.00000041
$0.003885
₿0.00000039
$6.26M
₿166.41
$63.8M
₿5.17K
$63.78M
₿4.84K
Previsione del prezzo di Harmony(one)
588 Ontology  ONT $0.068
₿0.0000050
9.40 $63.6M
₿4.5K
$0.06797
₿0.0000051
$0.06212
₿0.0000048
$20.57M
₿246.99
$68.08M
₿5K
$63.6M
₿4.5K
Previsione del prezzo di Ontology(ont)
592 Terra  LUNA $0.09188
₿0.000012
4.77 $63.16M
₿8.42K
$0.09206
₿0.000012
$0.08769
₿0.000012
$14.79M
₿673.59
$99.06M
₿13.21K
$63.16M
₿8.42K
Previsione del prezzo di Terra(luna)
595 AI Rig Complex  ARC $0.06265
27.82 $62.66M
$0.07107
$0.04902
$27.8M
$62.66M
$62.66M
Previsione del prezzo di AI Rig Complex(arc)
597 Tellor  TRB $22.78
₿0.0012
8.27 $62.61M
₿3.12K
$23.54
₿0.0012
$21.04
₿0.0012
$30.35M
₿418.83
$64.24M
₿3.16K
$62.61M
₿3.12K
Previsione del prezzo di Tellor(trb)
598 SMARDEX  SDEX $0.006685
₿0.00000032
1.32 $62.52M
₿2.66K
$0.006726
₿0.00000032
$0.006598
₿0.00000031
$461.31K
₿25.34
$66.63M
₿3.21K
$62.52M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
599 SOLO Coin  SOLO $0.1563
₿0.0000019
5.63 $62.37M
₿794.54
$0.1577
₿0.0000020
$0.1468
₿0.0000019
$3.32M
₿47.05
$62.37M
₿794.54
$62.37M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
600 CHEX Token  CHEX $0.06238
₿0.0000036
0.98 $62.21M
₿3.61K
$0.06378
₿0.0000036
$0.06061
₿0.0000033
$586.75K
₿29.36
$62.21M
₿3.61K
$62.21M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
601 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.08 $61.9M
₿0
$1.02
₿0.000014
$0.9968
₿0.000014
$16.49M
₿2.27K
$61.9M
$61.9M
₿0
603 Ardor  ARDR $0.06221
₿0.0000018
4.09 $61.78M
₿1.81K
$0.06248
₿0.0000019
$0.05971
₿0.0000017
$1.44M
₿142.69
$61.78M
₿1.81K
$61.78M
₿1.81K
Previsione del prezzo di Ardor(ardr)
604 SSV Network  SSV $4.2
₿0.00076
10.21 $61.56M
₿5.39K
$4.3
₿0.00076
$3.81
₿0.00068
$18.54M
₿676.96
$61.56M
₿8.58K
$61.56M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
605 Enjin Coin  ENJ $0.03203
₿0.0000063
8.39 $61.59M
₿9.11K
$0.03237
₿0.0000067
$0.02955
₿0.0000062
$7.41M
₿558.31
$62.7M
₿11.38K
$61.59M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
607 Band Protocol  BAND $0.3602
₿0.000030
7.12 $61.32M
₿4.29K
$0.3646
₿0.000032
$0.3363
₿0.000030
$6.25M
₿185.69
$61.45M
₿4.42K
$61.32M
₿4.29K
Previsione del prezzo di Band Protocol(band)
615 Decentralized Social  DESO $5.74
₿0.00043
5.16 $60.5M
₿4.56K
$5.76
₿0.00043
$5.45
₿0.00041
$51.63K
₿144.79
$62.08M
₿4.68K
$60.5M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
616 Status  SNT $0.01528
₿0.00000067
5.10 $60.53M
₿2.67K
$0.01528
₿0.00000071
$0.01452
₿0.00000066
$4.42M
₿99.72
$104.01M
₿4.58K
$60.53M
₿2.67K
Previsione del prezzo di Status(snt)
617 Neiro  NEIRO $0.0001439
10.90 $60.5M
$0.000145
$0.0001297
$45.51M
$60.5M
$60.5M
Previsione del prezzo di Neiro(neiro)
618 WOO Network  WOO $0.03191
₿0.0000058
17.35 $60.35M
₿10.85K
$0.03453
₿0.0000061
$0.02715
₿0.0000058
$21.43M
₿352.03
$95.8M
₿13.1K
$60.35M
₿10.85K
Previsione del prezzo di WOO Network(woo)
620 QuantixAI  QAI $74.85
₿0.000016
4.67 $60.17M
₿0
$75.08
₿0.000018
$71.48
₿0.000015
$9.96M
₿0.34
$748.54M
₿1.09
$60.17M
₿0
Previsione del prezzo di QuantixAI(qai)
622 GMT  GMT $0.01929
₿0.0000042
-1.15 $60.01M
₿8.25K
$0.01965
₿0.0000046
$0.01883
₿0.0000041
$26.71M
₿2.37K
$97.86M
₿22.95K
$60.01M
₿8.25K
Previsione del prezzo di GMT(gmt)
623 COTI  COTI $0.02306
₿0.0000022
11.11 $59.86M
₿3.57K
$0.02321
₿0.0000024
$0.02076
₿0.0000022
$7.82M
₿177.47
$59.86M
₿4.54K
$59.86M
₿3.57K
Previsione del prezzo di COTI(coti)
624 USDX  USDX $0.5364
₿0.000012
-1.64 $59.84M
₿1.44K
$0.5746
₿0.000012
$0.5336
₿0.000012
$19.15K
₿4.74
$59.84M
₿1.44K
$59.84M
₿1.44K
Previsione del prezzo di USDX(usdx)
625 LCX  LCX $0.0636
₿0.0000048
8.49 $59.82M
₿3.8K
$0.06488
₿0.0000051
$0.05849
₿0.0000047
$427.39K
₿31.62
$60.4M
₿4.66K
$59.82M
₿3.8K
Previsione del prezzo di LCX(lcx)
629 Illuvium  ILV $6.26
₿0.0017
10.04 $59.23M
₿11.35K
$6.29
₿0.0019
$5.68
₿0.0017
$8.99M
₿361.29
$59.93M
₿17.12K
$59.23M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
630 World Mobile Token  WMTX $0.07334
₿0.0000056
-0.97 $59.19M
₿3.15K
$0.07464
₿0.0000056
$0.07317
₿0.0000052
$8.7M
₿73.2
$146.67M
₿11.23K
$59.19M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
634 CARV  CARV $0.1152
5.62 $58.66M
$0.1161
$0.1089
$14.2M
$115.56M
$58.66M
Previsione del prezzo di CARV(carv)
635 Biconomy  BICO $0.04627
₿0.000010
7.77 $58.6M
₿8.19K
$0.04652
₿0.000011
$0.04292
₿0.000010
$6.26M
₿667.14
$58.6M
₿11.01K
$58.6M
₿8.19K
Previsione del prezzo di Biconomy(bico)
636 peaq  PEAQ $0.03422
8.51 $58.72M
$0.03435
$0.03149
$2.04M
$149.45M
$58.72M
Previsione del prezzo di peaq(peaq)
638 ConstitutionDAO  PEOPLE $0.01147
₿0.00000051
14.86 $58.11M
₿2.58K
$0.01178
₿0.00000053
$0.009988
₿0.00000050
$38.65M
₿537.14
$58.11M
₿2.58K
$58.11M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
642 Ark  ARK $0.2945
₿0.000013
3.74 $56.59M
₿2.42K
$0.2965
₿0.000014
$0.2796
₿0.000013
$1.45M
₿89.65
$56.67M
$56.59M
₿2.42K
Previsione del prezzo di Ark(ark)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀