Pagina dei risultati 4 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
547	Mask Network MASK	$0.3605 ₿0.0000058	-6.42	$36.06M ₿584.93	$0.3883 ₿0.0000061	$0.3429 ₿0.0000057	$13.54M ₿219.76	$36.06M ₿584.93	$36.06M ₿584.93
552	Casper Network CSPR	$0.002245 ₿0.000000036	-7.27	$35.92M ₿584.1	$0.002702 ₿0.000000042	$0.002174 ₿0.000000035	$3.37M ₿54.72	$43.82M ₿712.52	$35.92M ₿584.1
555	GAL (migrated to Gravity - G) GAL	$0.2808 ₿0.0000045	86.45	$35.87M ₿581.73	$0.293 ₿0.0000047	$0.1506 ₿0.0000023	$3.69 ₿0	$56.16M ₿910.74	$35.87M ₿581.73
556	Terra LUNA	$0.05047 ₿0.00000081	-5.80	$35.84M ₿581.22	$0.05383 ₿0.00000084	$0.04837 ₿0.00000081	$5.46M ₿136.4	$59.9M ₿971.48	$35.84M ₿581.22
559	Snowbank SB	$223.75 ₿0.0036	2.08	$35.72M ₿580.35	$225.47 ₿0.0037	$212.93 ₿0.0034	$519.58 ₿0.01	$35.72M ₿580.35	$35.72M ₿580.35
560	Magic Eden ME	$0.06385 ₿0.0000010	-6.33	$35.7M ₿578.72	$0.06916 ₿0.0000010	$0.06189 ₿0.0000010	$9.69M ₿157.8	$63.85M ₿1.04K	$35.7M ₿578.72
561	Non-Playable Coin NPC	$0.0044 ₿0.000000071	-11.01	$35.54M ₿577.49	$0.004944 ₿0.000000078	$0.00412 ₿0.000000069	$2.28M ₿36.32	$35.54M ₿577.49	$35.54M ₿577.49
563	Mango Markets MNGO	$0.03121 ₿0.00000050	3.13	$34.88M ₿565.81	$0.03128 ₿0.00000052	$0.0276 ₿0.00000043	$3.07K ₿0.05	$156.08M ₿2.53K	$34.88M ₿565.81
569	Siacoin SC	$0.0006954 ₿0.000000011	-10.61	$34.63M ₿562.09	$0.0007779 ₿0.000000012	$0.0006782 ₿0.000000011	$2.89M ₿42.99	$34.63M ₿562.09	$34.63M ₿562.09
571	Vana VANA	$1.12 ₿0.000018	-7.19	$34.47M ₿558.37	$1.21 ₿0.000019	$1.06 ₿0.000017	$3.81M ₿61.9	$134.3M ₿2.18K	$34.47M ₿558.37
572	World Mobile Token WMTX	$0.0402 ₿0.00000065	-5.09	$34.29M ₿555.57	$0.04247 ₿0.00000067	$0.03909 ₿0.00000064	$3.24M ₿52.63	$80.5M ₿1.3K	$34.29M ₿555.57
576	UMA UMA	$0.3748 ₿0.0000061	-4.97	$34.06M ₿551.43	$0.4012 ₿0.0000063	$0.3561 ₿0.0000059	$8.64M ₿138.74	$48.46M ₿784.54	$34.06M ₿551.43
579	Anvil ANVL	$0.000412 ₿0.0000000066	-4.13	$33.48M ₿543.35	$0.0004302 ₿0.0000000068	$0.0004028 ₿0.0000000065	$100.81K ₿1.64	$41.2M ₿668.67	$33.48M ₿543.35
580	StorX SRX	$0.05517 ₿0.00000089	0.85	$33.48M ₿542.59	$0.05613 ₿0.00000093	$0.05425 ₿0.00000085	$1.12M ₿17.97	$33.48M ₿542.59	$33.48M ₿542.59
587	ICON ICX	$0.03006 ₿0.00000048	-8.16	$32.98M ₿534.4	$0.03315 ₿0.00000052	$0.02856 ₿0.00000048	$1.2M ₿19.14	$33.33M ₿540.09	$32.98M ₿534.4
588	cat in a dogs world MEW	$0.0003707 ₿0.0000000060	-8.24	$32.92M ₿532.97	$0.0004092 ₿0.0000000064	$0.0003492 ₿0.0000000058	$8.01M ₿104.36	$32.92M ₿532.97	$32.92M ₿532.97
589	Verus Coin VRSC	$0.4091 ₿0.0000066	-1.97	$32.89M ₿533.66	$0.4402 ₿0.0000071	$0.3809 ₿0.0000060	$222.14 ₿0	$32.89M ₿533.66	$32.89M ₿533.66
590	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000016	0.03	$32.79M ₿531.92	$1 ₿0.000016	$0.9954 ₿0.000015	$6.2M ₿100.45	$32.79M ₿531.92	$32.79M ₿531.92
592	IoTeX IOTX	$0.003443 ₿0.000000055	-7.99	$32.46M ₿527.69	$0.003745 ₿0.000000059	$0.003314 ₿0.000000055	$3.2M ₿52.07	$32.46M ₿527.69	$32.46M ₿527.69
593	Core CORE	$0.02622 ₿0.00000042	-10.09	$32.45M ₿526.38	$0.02918 ₿0.00000046	$0.02408 ₿0.00000040	$10.17M ₿165.67	$55.09M ₿893.55	$32.45M ₿526.38
594	Chainflip FLIP	$0.3636 ₿0.0000059	4.85	$32.35M ₿524.82	$0.3785 ₿0.0000061	$0.3468 ₿0.0000054	$516.75K ₿8.4	$32.76M ₿531.46	$32.35M ₿524.82
599	Paxos Standard USDP	$0.9996 ₿0.000016	-0.01*	$31.94M ₿518.62	$1 ₿0.000016	$0.9992 ₿0.000015	$10.92M ₿173.17	$31.94M ₿518.62	$31.94M ₿518.62
605	Singularry SINGULARRY	$0.03158 ₿0.00000051	-11.95	$31.59M ₿512.33	$0.03629 ₿0.00000057	$0.02893 ₿0.00000048	$164.15K ₿2.67	$31.59M ₿512.33	$31.59M ₿512.33
607	TerraUSD USTC	$0.005661 ₿0.000000091	-3.74	$31.55M ₿512.01	$0.006323 ₿0.00000010	$0.005474 ₿0.000000090	$6.51M ₿105.13	$34.4M ₿558.2	$31.55M ₿512.01
617	Band Protocol BAND	$0.1717 ₿0.0000027	-11.06	$30.42M ₿494.76	$0.1931 ₿0.0000030	$0.1635 ₿0.0000027	$12.13M ₿197.56	$30.44M ₿495.1	$30.42M ₿494.76
618	MimbleWimbleCoin MWC	$2.81 ₿0.000045	-13.41	$30.42M ₿499.77	$3.51 ₿0.000054	$2.75 ₿0.000043	$96.69K ₿1.54	$30.42M ₿499.77	$30.42M ₿499.77
619	BORA BORA	$0.02572 ₿0.00000042	-6.59	$30.3M ₿491.14	$0.02836 ₿0.00000045	$0.02482 ₿0.00000040	$667.38K ₿3.1	$31.69M ₿513.72	$30.3M ₿491.14
620	Orbs ORBS	$0.006084 ₿0.000000099	-10.61	$30.14M ₿488.65	$0.00684 ₿0.00000010	$0.005933 ₿0.000000098	$1.32M ₿21.39	$61.06M ₿989.83	$30.14M ₿488.65
621	The Innovation Game TIG	$1.02 ₿0.000016	-9.08	$29.97M ₿492.64	$1.13 ₿0.000017	$0.9426 ₿0.000015	$751.61K ₿12.22	$49.6M ₿815.32	$29.97M ₿492.64
624	Rocket Pool RPL	$1.33 ₿0.000021	-7.10	$30.03M ₿485.89	$1.44 ₿0.000022	$1.26 ₿0.000021	$2.32M ₿37.61	$30.03M ₿485.89	$30.03M ₿485.89
625	Nosana NOS	$0.2993 ₿0.0000048	-8.19	$29.93M ₿486.64	$0.326 ₿0.0000051	$0.2978 ₿0.0000047	$616.25K ₿10.02	$29.93M ₿486.64	$29.93M ₿486.64
627	SSV Network SSV	$2.02 ₿0.000032	-8.69	$29.73M ₿481.9	$2.23 ₿0.000035	$1.92 ₿0.000032	$6.74M ₿110.06	$29.73M ₿481.9	$29.73M ₿481.9
629	DEAPCOIN DEP	$0.001069 ₿0.000000017	0.02	$29.45M ₿476.68	$0.001071 ₿0.000000018	$0.001057 ₿0.000000016	$143.22K ₿2.33	$31.98M ₿517.66	$29.45M ₿476.68
633	Renzo REZ	$0.003382 ₿0.000000055	-4.59	$29.14M ₿473.58	$0.003595 ₿0.000000056	$0.003137 ₿0.000000052	$8.91M ₿145.26	$33.19M ₿539.31	$29.14M ₿473.58
634	Venom VENOM	$0.01335 ₿0.00000021	-7.26	$29.13M ₿470.48	$0.01439 ₿0.00000023	$0.01334 ₿0.00000021	$225.42K ₿3.65	$99.12M ₿1.6K	$29.13M ₿470.48
635	SWFT Blockchain SWFTC	$0.002895 ₿0.000000046	-4.46	$28.97M ₿469.63	$0.003032 ₿0.000000048	$0.002821 ₿0.000000046	$570.63K ₿9.28	$28.97M ₿469.63	$28.97M ₿469.63
637	Ardor ARDR	$0.02901 ₿0.00000046	-11.37	$28.92M ₿468.58	$0.03384 ₿0.00000053	$0.02724 ₿0.00000044	$3.15M ₿56.05	$28.92M ₿468.58	$28.92M ₿468.58
638	Frax Share FRAX	$0.3029 ₿0.0000049	-6.58	$28.94M ₿468.26	$0.3243 ₿0.0000051	$0.2935 ₿0.0000047	$1.29M ₿21.05	$30.2M ₿488.67	$28.94M ₿468.26
639	Status SNT	$0.007282 ₿0.00000011	-4.41	$28.85M ₿467.07	$0.007974 ₿0.00000012	$0.00699 ₿0.00000011	$3.76M ₿60.93	$49.57M ₿802.52	$28.85M ₿467.07
641	Osmosis OSMO	$0.03706 ₿0.00000060	-9.20	$28.72M ₿466.79	$0.04527 ₿0.00000071	$0.03683 ₿0.00000059	$15.5M ₿251.17	$36.19M ₿588.2	$28.72M ₿466.79
644	Liquity USD LUSD	$1 ₿0.000016	0.17	$28.64M ₿464.23	$1.01 ₿0.000016	$1 ₿0.000015	$280.26K ₿4.55	$28.64M ₿464.23	$28.64M ₿464.23
646	Bancor Network Token BNT	$0.2649 ₿0.0000043	-6.62	$28.58M ₿463.17	$0.285 ₿0.0000046	$0.2584 ₿0.0000042	$125.1K ₿2.03	$28.58M ₿463.17	$28.58M ₿463.17
648	COTI COTI	$0.009951 ₿0.00000016	-9.24	$28.49M ₿461.31	$0.01097 ₿0.00000017	$0.009358 ₿0.00000015	$7.39M ₿119.37	$28.49M ₿461.31	$28.49M ₿461.31
649	Hiveterminal token HIVE	$0.05166 ₿0.00000083	-7.66	$28.39M ₿460.5	$0.05595 ₿0.00000088	$0.04866 ₿0.00000081	$2.82M ₿45.9	$17.57M ₿284.97	$28.39M ₿460.5
651	BOOK OF MEME BOME	$0.0004109 ₿0.0000000066	-5.84	$28.32M ₿459.02	$0.0004411 ₿0.0000000069	$0.0003854 ₿0.0000000065	$12.31M ₿200.24	$28.32M ₿459.02	$28.32M ₿459.02
653	IOST IOST	$0.0008418 ₿0.000000013	-5.70	$28.24M ₿457.38	$0.0008959 ₿0.000000014	$0.0008002 ₿0.000000013	$7.45M ₿120.53	$28.24M ₿457.38	$28.24M ₿457.38
654	Across Protocol ACX	$0.03999 ₿0.00000064	0.17	$28.18M ₿456.58	$0.0417 ₿0.00000069	$0.03943 ₿0.00000062	$11.99M ₿193.43	$40M ₿647.95	$28.18M ₿456.58
656	Dogelon Mars ELON	$0.00000002809 ₿0.00000000000045	-11.66	$28.1M ₿455.49	$0.0000000318 ₿0.00000000000050	$0.0000000271 ₿0.00000000000045	$8.47M ₿137.24	$28.1M ₿455.49	$28.1M ₿455.49
657	Auction AUCTION	$3.78 ₿0.000061	-5.63	$28.07M ₿456.35	$4.03 ₿0.000063	$3.63 ₿0.000060	$8.79M ₿142.66	$28.9M ₿469.92	$28.07M ₿456.35
660	Uquid Coin UQC	$2.79 ₿0.000045	-0.60	$27.9M ₿452.52	$2.81 ₿0.000047	$2.79 ₿0.000043	$41.48K ₿0.67	$111.62M ₿1.81K	$27.9M ₿452.52
661	NKYC Token NKYC	$7 ₿0.00011	-5.19	$27.88M ₿452.24	$7.55 ₿0.00012	$6.7 ₿0.00011	$346.29K ₿5.64	$27.88M ₿452.24	$27.88M ₿452.24
663	Illuvium ILV	$3.36 ₿0.000054	-5.54	$27.83M ₿448.32	$3.57 ₿0.000056	$3.22 ₿0.000053	$4.99M ₿81.01	$32.24M ₿519.28	$27.83M ₿448.32
664	Hive Dollar HBD	$0.8426 ₿0.000013	-10.44	$27.81M ₿454.27	$0.9733 ₿0.000015	$0.8139 ₿0.000013	$935.8 ₿0.02	$27.81M ₿454.27	$27.81M ₿454.27
665	Phala Network PHA	$0.03288 ₿0.00000053	-5.19	$27.62M ₿450.57	$0.03468 ₿0.00000055	$0.03072 ₿0.00000049	$34.84M ₿566.82	$32.9M ₿536.66	$27.62M ₿450.57
666	Pundi X PUNDIX	$0.1066 ₿0.0000017	-10.75	$27.55M ₿447.18	$0.1227 ₿0.0000019	$0.101 ₿0.0000017	$3.06M ₿49.74	$27.55M ₿447.18	$27.55M ₿447.18
668	Neiro NEIRO	$0.0000652 ₿0.0000000010	-8.91	$27.44M ₿445.9	$0.00007158 ₿0.0000000011	$0.00006142 ₿0.0000000010	$18.56M ₿302.1	$27.44M ₿445.9	$27.44M ₿445.9
673	SKALE SKL	$0.004482 ₿0.000000072	-7.73	$27.32M ₿442.17	$0.004868 ₿0.000000077	$0.004242 ₿0.000000071	$11.37M ₿190.95	$27.89M ₿451.34	$27.32M ₿442.17
674	Merlin Chain MERL	$0.02143 ₿0.00000034	-12.07	$27.28M ₿443.03	$0.02439 ₿0.00000038	$0.02031 ₿0.00000034	$3.16M ₿51.39	$44.93M ₿729.54	$27.28M ₿443.03
676	ConstitutionDAO PEOPLE	$0.005344 ₿0.000000086	-5.35	$27.07M ₿439.16	$0.005738 ₿0.000000090	$0.005003 ₿0.000000084	$15.03M ₿244.51	$27.07M ₿439.16	$27.07M ₿439.16
678	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
679	MVL MVL	$0.0009685 ₿0.000000015	-8.07	$26.86M ₿435.57	$0.001064 ₿0.000000016	$0.0009575 ₿0.000000015	$242.2K ₿3.93	$28.98M ₿469.99	$26.86M ₿435.57
680	Stargate Finance STG	$0.229 ₿0.0000037	2.65	$26.79M ₿432.17	$0.2477 ₿0.0000040	$0.219 ₿0.0000034	$21.5M ₿347.91	$26.79M ₿432.17	$26.79M ₿432.17
681	Power Ledger POWR	$0.05 ₿0.00000081	-5.96	$26.49M ₿432.28	$0.0539 ₿0.00000085	$0.04791 ₿0.00000080	$4.88M ₿79.36	$49.98M ₿815.59	$26.49M ₿432.28
683	Victoria VR VR	$0.001572 ₿0.000000025	-0.59	$26.41M ₿428.77	$0.001594 ₿0.000000026	$0.001571 ₿0.000000024	$1.13M ₿18.47	$26.41M ₿428.77	$26.41M ₿428.77
685	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$65.93K ₿0.82	$26.12M ₿290.74
687	Waves WAVES	$0.2612 ₿0.0000042	-10.10	$26.11M ₿423.43	$0.2905 ₿0.0000046	$0.2496 ₿0.0000041	$1.05M ₿17.02	$26.11M ₿423.43	$26.11M ₿423.43
691	SEDA SEDA	$0.03494 ₿0.00000056	-4.17	$25.96M ₿420.57	$0.03653 ₿0.00000058	$0.03442 ₿0.00000055	$939.21K ₿15.27	$35.68M ₿578.02	$25.96M ₿420.57
694	CargoX CXO	$0.155 ₿0.0000025	-2.83	$25.9M ₿423.3	$0.1596 ₿0.0000026	$0.155 ₿0.0000024	$21.27K ₿0.3	$33.33M ₿544.74	$25.9M ₿423.3
698	GMT GMT	$0.008237 ₿0.00000013	-5.27	$25.63M ₿415.12	$0.008852 ₿0.00000013	$0.007818 ₿0.00000013	$9.93M ₿161.84	$41.79M ₿676.95	$25.63M ₿415.12
699	Auki AUKI	$0.005799 ₿0.000000094	-3.84	$25.6M ₿415.23	$0.006162 ₿0.000000096	$0.005584 ₿0.000000092	$86.44K ₿1.32	$57.91M ₿939.23	$25.6M ₿415.23
703	StrikeCoin STRX	$0.02896 ₿0.00000047	-12.56	$25.52M ₿413.36	$0.03371 ₿0.00000054	$0.02793 ₿0.00000046	$63.53K ₿1.03	$25.52M ₿413.36	$25.52M ₿413.36
704	WOO Network WOO	$0.01348 ₿0.00000021	-6.73	$25.46M ₿412.38	$0.01452 ₿0.00000022	$0.01266 ₿0.00000021	$4.06M ₿66.1	$25.46M ₿412.38	$25.46M ₿412.38
706	Constellation DAG	$0.006482 ₿0.00000010	-13.82	$25.11M ₿408.7	$0.007533 ₿0.00000011	$0.006375 ₿0.00000010	$1.01M ₿16.68	$25.11M ₿408.7	$25.11M ₿408.7
709	iExec RLC RLC	$0.3456 ₿0.0000056	-6.40	$25.01M ₿405.82	$0.3696 ₿0.0000058	$0.3289 ₿0.0000055	$4.23M ₿68.71	$30.07M ₿487.77	$25.01M ₿405.82
711	LCX LCX	$0.02653 ₿0.00000043	-3.61	$24.97M ₿404.66	$0.0276 ₿0.00000044	$0.02517 ₿0.00000041	$236.58K ₿3.84	$24.58M ₿398.4	$24.97M ₿404.66
715	EthereumPoW ETHW	$0.2284 ₿0.0000037	-8.73	$24.64M ₿399.65	$0.2502 ₿0.0000039	$0.2153 ₿0.0000036	$4.01M ₿65.15	$24.64M ₿399.65	$24.64M ₿399.65
717	Steem STEEM	$0.04469 ₿0.00000072	-5.59	$24.56M ₿398.54	$0.04775 ₿0.00000075	$0.04259 ₿0.00000071	$5.81M ₿94.2	$24.56M ₿398.55	$24.56M ₿398.54
719	Islamic Coin ISLM	$0.006707 ₿0.00000010	-13.06	$24.41M ₿396.94	$0.007989 ₿0.00000012	$0.006664 ₿0.00000010	$69.72K ₿1.14	$121.87M ₿1.98K	$24.41M ₿396.94
721	Open Campus EDU	$0.03141 ₿0.00000050	-11.27	$24.34M ₿394.55	$0.03546 ₿0.00000056	$0.02975 ₿0.00000050	$10.08M ₿164.32	$31.42M ₿509.34	$24.34M ₿394.55
722	CYBER CYBER	$0.3634 ₿0.0000058	-7.73	$24.29M ₿393.29	$0.3993 ₿0.0000062	$0.343 ₿0.0000057	$16.18M ₿262.35	$36.31M ₿588.02	$24.29M ₿393.29
723	Ark ARK	$0.1214 ₿0.0000019	-9.60	$23.9M ₿387.75	$0.1348 ₿0.0000021	$0.1151 ₿0.0000019	$847.41K ₿14.11	$23.9M ₿387.75	$23.9M ₿387.75
727	AI Analysis Token AIAT	$0.2156 ₿0.0000034	2.31	$23.79M ₿385.25	$0.2184 ₿0.0000036	$0.205 ₿0.0000032	$20.92K ₿0.34	$107.81M ₿1.75K	$23.79M ₿385.25
730	Ontology Gas ONG	$0.05034 ₿0.00000081	-6.67	$23.77M ₿384.88	$0.05436 ₿0.00000085	$0.0479 ₿0.00000079	$1.63M ₿26.5	$40.25M ₿653.72	$23.77M ₿384.88
732	AI Companions AIC	$0.02345 ₿0.00000037	-1.37	$23.45M ₿377.8	$0.02435 ₿0.00000039	$0.02299 ₿0.00000036	$2.22M ₿1.45	$23.45M ₿377.8	$23.45M ₿377.8
735	CARV CARV	$0.03922 ₿0.00000062	-7.49	$23.4M ₿379.29	$0.0425 ₿0.00000067	$0.03716 ₿0.00000062	$8.1M ₿131.28	$38.88M ₿630.16	$23.4M ₿379.29
738	Zerebro ZEREBRO	$0.02305 ₿0.00000037	-1.67	$23.05M ₿371.43	$0.02369 ₿0.00000038	$0.02015 ₿0.00000032	$5.79M ₿146.26	$23.05M ₿371.43	$23.05M ₿371.43
739	Clearpool CPOOL	$0.02297 ₿0.00000037	-12.87	$22.99M ₿372.09	$0.0265 ₿0.00000041	$0.02184 ₿0.00000035	$1M ₿16.25	$22.99M ₿372.09	$22.99M ₿372.09
740	Electronic USD EUSD	$0.9958 ₿0.000016	-0.26	$22.9M ₿371.63	$1.01 ₿0.000016	$0.9956 ₿0.000015	$1.19M ₿19.36	$22.9M ₿371.63	$22.9M ₿371.63
742	LON LON	$0.1851 ₿0.0000030	-4.81	$22.86M ₿370.79	$0.1951 ₿0.0000030	$0.1816 ₿0.0000030	$44.97K ₿0.74	$26.01M ₿421.88	$22.86M ₿370.79
743	Harmony ONE	$0.001538 ₿0.000000024	-6.68	$22.85M ₿371.21	$0.001668 ₿0.000000026	$0.001451 ₿0.000000024	$2.59M ₿42.08	$22.85M ₿371.21	$22.85M ₿371.21
746	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
747	Sai SAI	$8.47 ₿0.00013	-8.58	$22.5M ₿365.14	$9.37 ₿0.00014	$8.15 ₿0.00013	$94.57 ₿0	$22.5M ₿365.14	$22.5M ₿365.14
748	Everipedia IQ	$0.0008531 ₿0.000000013	-7.43	$22.46M ₿363.9	$0.0009226 ₿0.000000014	$0.0008275 ₿0.000000013	$1.23M ₿19.98	$22.46M ₿363.9	$22.46M ₿363.9
750	Lisk LSK	$0.09618 ₿0.0000015	-6.05	$22.37M ₿364.05	$0.1028 ₿0.0000016	$0.09161 ₿0.0000015	$5.68M ₿92.48	$38.39M ₿624.75	$22.37M ₿364.05
752	Tokamak Network TON	$0.3599 ₿0.0000058	-11.80	$22.31M ₿362.17	$0.4081 ₿0.0000064	$0.3565 ₿0.0000058	$337.39K ₿5.48	$37.53M ₿609.1	$22.31M ₿362.17
753	WAX WAXP	$0.004815 ₿0.000000078	-6.05	$22.24M ₿360.8	$0.005159 ₿0.000000081	$0.004616 ₿0.000000076	$2.26M ₿36.48	$22.24M ₿360.8	$22.24M ₿360.8
755	Ocean Protocol OCEAN	$0.1106 ₿0.0000017	-10.28	$22.15M ₿358.4	$0.1237 ₿0.0000019	$0.1088 ₿0.0000017	$333.91K ₿5.28	$29.64M ₿479.61	$22.15M ₿358.4
756	Metal MTL	$0.2439 ₿0.0000039	-5.88	$22.11M ₿357.35	$0.2591 ₿0.0000040	$0.2351 ₿0.0000038	$1.76M ₿28.64	$22.11M ₿357.35	$22.11M ₿357.35
757	Gigachad GIGA	$0.002302 ₿0.000000037	-11.84	$22.11M ₿356.62	$0.002613 ₿0.000000041	$0.002185 ₿0.000000036	$6.47M ₿105.52	$22.11M ₿356.62	$22.11M ₿356.62
762	Spell Token SPELL	$0.0001268 ₿0.0000000020	-5.33	$21.76M ₿353.56	$0.000135 ₿0.0000000021	$0.0001219 ₿0.0000000020	$2.58M ₿41.9	$24.87M ₿404.06	$21.76M ₿353.56
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}