$3.2T
Capitalizzazione totale
$121.43B
Volume totale
BTC 56.83%     ETH 11.75%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
461 Magic Eden  ME $0.2165
-3.00 $92.83M
$0.2261
$0.21
$9.99M
$216.53M
$92.83M
Previsione del prezzo di Magic Eden(me)
463 cat in a dogs world  MEW $0.001034
₿0.000000054
-0.91 $92M
₿4.85K
$0.001045
₿0.000000057
$0.0009946
₿0.000000051
$18.88M
₿581.86
$92M
₿4.85K
$92M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
464 TempleDAO  TEMPLE $3.85
₿0.000017
3.65 $91.33M
₿626.54
$1.56
₿0.000017
$1.5
₿0.000016
$33.5K
₿0.15
$91.51M
₿627.35
$91.33M
₿626.54
Previsione del prezzo di TempleDAO(temple)
466 Drift Protocol  DRIFT $0.1634
-2.39 $90.91M
$0.1677
$0.1581
$11.41M
$163.51M
$90.91M
Previsione del prezzo di Drift Protocol(drift)
467 Qubic  QUBIC $0.0000006839
₿0.000000000089
-1.93 $90.5M
₿0
$0.0000007082
₿0.000000000092
$0.0000006694
₿0.000000000087
$1.76M
₿23.81
$111.97M
$90.5M
₿0
Previsione del prezzo di Qubic(qubic)
468 MANTRA DAO  OM $0.07811
₿0.000011
-2.70 $90.52M
₿9.66K
$0.08092
₿0.000012
$0.07686
₿0.000010
$15.76M
₿1.2K
$135.44M
₿10.59K
$90.52M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
469 Oasis Network  ROSE $0.01207
₿0.0000017
-0.61 $90.45M
₿12.02K
$0.01219
₿0.0000018
$0.01163
₿0.0000017
$2.77M
₿495.64
$120.78M
₿17.86K
$90.45M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
470 cETH  CETH $62.54
₿0.0010
-1.29 $90.1M
₿5.58K
$63.45
₿0.0010
$61.52
₿0.0010
$1.62
₿0
$90.1M
₿5.58K
$90.1M
₿5.58K
Previsione del prezzo di cETH(ceth)
471 Sushi  SUSHI $0.3291
₿0.000022
-1.65 $89.86M
₿4.28K
$0.3362
₿0.000023
$0.322
₿0.000022
$13.64M
₿600.05
$94.69M
₿5.55K
$89.86M
₿4.28K
Previsione del prezzo di Sushi(sushi)
473 VVS Finance  VVS $0.000002049
₿0.000000000068
-0.22 $89.26M
₿3.07K
$0.00000207
₿0.000000000071
$0.00000199
₿0.000000000067
$577.08K
₿14.41
$194.52M
₿5.9K
$89.26M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
474 Linea Bridged USDC (Linea)  USDC $0.9999
₿0.000014
0.09 $89.17M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$7.1M
₿281.53
$89.17M
$89.17M
₿0
475 Astar  ASTR $0.01077
₿0.0000019
-1.37 $89.14M
₿11.16K
$0.01105
₿0.0000021
$0.01068
₿0.0000019
$5.06M
₿630.48
$92.81M
₿16.73K
$89.14M
₿11.16K
Previsione del prezzo di Astar(astr)
476 Metal Blockchain  METAL $0.1751
₿0.0000010
0.42 $88.92M
₿0
$0.1817
₿0.0000010
$0.1709
₿0.0000010
$772.84K
₿12.36
$116.78M
₿359.56
$88.92M
₿0
Previsione del prezzo di Metal Blockchain(metal)
478 CoinEx Token  CET $0.03454
₿0.00000055
-1.22 $88.57M
₿1.61K
$0.03497
₿0.00000055
$0.03427
₿0.00000053
$83.24K
₿1.51
$88.57M
₿112.18
$88.57M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
480 aelf  ELF $0.1077
₿0.0000088
-22.58 $88M
₿6.45K
$0.1496
₿0.0000091
$0.106
₿0.0000088
$47.53M
₿92.01
$107.41M
₿8.83K
$88M
₿6.45K
Previsione del prezzo di aelf(elf)
482 Cronos Bridged USDT (Cronos)  USDT $0.9987
₿0.000014
-0.04 $87.72M
₿0
$1.01
₿0.000014
$0.9919
₿0.000014
$184.64K
₿83
$87.72M
$87.72M
₿0
484 Peanut the Squirrel  PNUT $0.08687
-2.08 $86.87M
$0.08879
$0.08356
$22.2M
$86.87M
$86.87M
Previsione del prezzo di Peanut the Squirrel(pnut)
486 GMX  GMX $8.34
₿0.00054
-4.44 $86.49M
₿5.15K
$8.85
₿0.00056
$8.3
₿0.00054
$12.99M
₿345.74
$86.49M
₿5.15K
$86.49M
₿5.15K
Previsione del prezzo di GMX(gmx)
488 Blur  BLUR $0.03204
₿0.0000074
-1.61 $85.86M
₿11.38K
$0.03297
₿0.0000080
$0.0309
₿0.0000073
$10M
₿715.12
$96.05M
₿22.31K
$85.86M
₿11.38K
Previsione del prezzo di Blur(blur)
489 VeThor  VTHO $0.000879
₿0.000000056
4.77 $85.58M
₿4.2K
$0.0008838
₿0.000000057
$0.0008166
₿0.000000055
$5.48M
₿47.93
$85.58M
$85.58M
₿4.2K
Previsione del prezzo di VeThor(vtho)
491 Zignaly  ZIG $0.05979
₿0.0000014
2.01 $84.27M
₿2.08K
$0.06042
₿0.0000015
$0.05815
₿0.0000014
$2.14M
₿151.07
$116.86M
₿2.88K
$84.27M
₿2.08K
Previsione del prezzo di Zignaly(zig)
492 Axelar  AXL $0.0755
₿0.000019
-0.55 $83.13M
₿12.44K
$0.07635
₿0.000022
$0.07333
₿0.000019
$6.61M
₿619.31
$92.77M
₿22.79K
$83.13M
₿12.44K
Previsione del prezzo di Axelar(axl)
495 ViciCoin  VCNT $17.07
₿0.00025
0.05 $82.05M
₿678.49
$17.1
₿0.00026
$16.96
₿0.00024
$206.93K
₿9.75
$170.77M
₿2.6K
$82.05M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
499 Moo Deng  MOODENG $0.08202
-2.66 $81.25M
$0.08434
$0.07933
$19.46M
$81.25M
$81.25M
Previsione del prezzo di Moo Deng(moodeng)
500 Venom  VENOM $0.03793
₿0.0000077
-1.54 $80.77M
₿0
$0.03853
₿0.0000078
$0.03779
₿0.0000075
$1.07M
₿310.98
$278.3M
₿292.92
$80.77M
₿0
Previsione del prezzo di Venom(venom)
502 IoTeX  IOTX $0.008515
₿0.0000011
4.16 $80.41M
₿10.65K
$0.008553
₿0.0000011
$0.007921
₿0.0000010
$6.76M
₿697.64
$80.41M
₿10.71K
$80.41M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
504 XYO Network  XYO $0.005745
₿0.00000014
-1.54 $80.05M
₿2.03K
$0.005896
₿0.00000015
$0.005564
₿0.00000014
$11.47M
₿32.02
$80.05M
₿2.03K
$80.05M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
505 Bio Protocol  BIO $0.04517
-2.01 $79.93M
$0.04649
$0.04437
$20.06M
$149.95M
$79.93M
Previsione del prezzo di Bio Protocol(bio)
506 Numeraire  NMR $9.95
₿0.00046
-0.98 $79.66M
₿2.9K
$10.09
₿0.00048
$9.73
₿0.00045
$7.49M
₿121.21
$105.94M
₿4.95K
$79.66M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
509 Request  REQ $0.1058
₿0.0000022
0.17 $78.75M
₿1.76K
$0.1067
₿0.0000024
$0.1046
₿0.0000022
$525.89K
₿70.13
$105.74M
₿2.29K
$78.75M
₿1.76K
Previsione del prezzo di Request(req)
513 Snek  SNEK $0.001043
₿0.000000016
-2.20 $78.03M
₿1.18K
$0.001117
₿0.000000017
$0.001021
₿0.000000015
$6.14M
₿18.49
$78.54M
₿1.22K
$78.03M
₿1.18K
Previsione del prezzo di Snek(snek)
518 Venus  XVS $4.59
₿0.00021
0.57 $76.87M
₿3.34K
$4.63
₿0.00023
$4.48
₿0.00021
$7.86M
₿468.25
$136.46M
₿6.33K
$76.87M
₿3.34K
Previsione del prezzo di Venus(xvs)
520 EUR CoinVertible  EURCV $1.17
₿0.000015
-0.21 $76.61M
₿0
$1.17
₿0.000015
$1.16
₿0.000015
$10.58M
₿0
$76.61M
₿177.18
$76.61M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
523 sUSDa  SUSDA $1.01
0 $75.93M
$0
$0
$0
$75.93M
$75.93M
524 Polymesh  POLYX $0.06132
₿0.0000072
-0.70 $75.68M
₿7.53K
$0.06318
₿0.0000078
$0.05978
₿0.0000071
$6.03M
₿667.48
$75.68M
₿7.53K
$75.68M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
529 Chia  XCH $5.07
₿0.00053
1.41 $74.22M
₿5.46K
$5.15
₿0.00054
$4.82
₿0.00052
$5.51M
₿357.21
$167.48M
₿16.65K
$74.22M
₿5.46K
Previsione del prezzo di Chia(xch)
530 Comedian  BAN $0.07413
-0.56 $74.16M
$0.07509
$0.07333
$8.47M
$74.16M
$74.16M
Previsione del prezzo di Comedian(ban)
531 Frax Share  FRAX $0.8385
₿0.000097
23.20 $74.06M
₿7.69K
$1.08
₿0.00010
$0.6708
₿0.000096
$58.07M
₿340.69
$83.67M
₿9.72K
$74.06M
₿7.69K
Previsione del prezzo di Frax Share(frax)
532 deBridge  DBR $0.01798
-1.15 $74.05M
$0.01824
$0.01782
$7.52M
$179.81M
$74.05M
Previsione del prezzo di deBridge(dbr)
533 ORE  ORE $175.15
₿0.0040
4.88 $73.78M
₿0
$186.21
₿0.0057
$139.33
₿0.0031
$2.87M
₿6.62
$73.78M
$73.78M
₿0
Previsione del prezzo di ORE(ore)
534 Vana  VANA $2.39
-2.07 $73.7M
$2.45
$2.34
$4.67M
$287.13M
$73.7M
Previsione del prezzo di Vana(vana)
537 BurnedFi  BURN $5.79
₿0.000091
-4.89 $73.21M
₿0
$6.13
₿0.000094
$5.81
₿0.000086
$442.08K
₿6.25
$73.21M
₿1.92K
$73.21M
₿0
Previsione del prezzo di BurnedFi(burn)
538 Celo  CELO $0.1237
₿0.000015
-1.22 $73.3M
₿8.11K
$0.1253
₿0.000016
$0.1197
₿0.000015
$8.5M
₿367.79
$123.79M
₿15.2K
$73.3M
₿8.11K
Previsione del prezzo di Celo(celo)
539 Verus Coin  VRSC $0.9225
₿0.000016
-0.83 $73.6M
₿1.15K
$1.02
₿0.000017
$0.918
₿0.000014
$285.3
₿0.22
$73.61M
₿1.39K
$73.6M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
543 Ankr  ANKR $0.007284
₿0.00000084
-1.66 $72.85M
₿8.45K
$0.007613
₿0.00000090
$0.007175
₿0.00000084
$11.05M
₿551.09
$72.85M
₿8.45K
$72.85M
₿8.45K
Previsione del prezzo di Ankr(ankr)
544 L2 Standard Bridged WETH (Optimism)  WETH $3,112.9
-1.11 $72.84M
$3,157.11
$3,057.82
$3.73M
$72.84M
$72.84M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
545 Puff The Dragon  PUFF $0.08083
₿0.0000034
0.34 $71.85M
₿1.51K
$0.08096
₿0.0000039
$0.08012
₿0.0000034
$32.43K
₿18.02
$71.85M
₿3.11K
$71.85M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
546 Orca  ORCA $1.19
₿0.000044
-0.47 $71.68M
₿2.23K
$1.22
₿0.000048
$1.17
₿0.000044
$11.56M
₿47.88
$89.37M
₿4.47K
$71.68M
₿2.23K
Previsione del prezzo di Orca(orca)
547 Bridged Ether (StarkGate)  ETH $3,116.27
₿0.050
-0.66 $71.5M
₿0
$3,152.61
₿0.051
$3,063.18
₿0.050
$3.58M
₿290.99
$71.5M
$71.5M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
548 PayProtocol Paycoin  PCI $0.06928
₿0.0000036
-0.25 $70.85M
₿0
$0.06981
₿0.0000038
$0.06891
₿0.0000034
$324.72K
₿26.77
$131.65M
₿14.39K
$70.85M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
549 Waves  WAVES $0.7026
₿0.000044
-2.27 $70.27M
₿4.45K
$0.7205
₿0.000048
$0.6939
₿0.000044
$10.1M
₿687.05
$70.27M
₿4.45K
$70.27M
₿4.45K
Previsione del prezzo di Waves(waves)
551 Memecoin  MEME $0.001164
₿0.00000055
-2.02 $69.82M
₿8.64K
$0.001192
₿0.00000055
$0.00114
₿0.00000052
$11.66M
₿1.02K
$80.35M
₿38.43K
$69.82M
₿8.64K
Previsione del prezzo di Memecoin(meme)
555 Bridged Wrapped stETH (Gnosis)  WSTETH $3,811.15
₿0.059
-1.08 $69.3M
₿0
$3,865.24
₿0.060
$3,753.61
₿0.058
$1.25M
₿38.74
$69.3M
$69.3M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
556 CHEX Token  CHEX $0.06932
₿0.0000036
17.57 $69.24M
₿3.61K
$0.07074
₿0.0000036
$0.05739
₿0.0000033
$806.44K
₿29.36
$69.24M
₿3.61K
$69.24M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
557 UMA  UMA $0.7752
₿0.000051
0.57 $69.15M
₿4.09K
$0.7777
₿0.000055
$0.7446
₿0.000051
$6.78M
₿193.25
$98.64M
₿6.15K
$69.15M
₿4.09K
Previsione del prezzo di UMA(uma)
559 Victoria VR  VR $0.004083
₿0.00000040
0.30 $68.6M
₿2.57K
$0.004092
₿0.00000042
$0.004068
₿0.00000039
$966.16K
₿20.88
$68.6M
₿6.77K
$68.6M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
560 Geodnet  GEOD $0.1558
₿0.0000029
-1.19 $68.22M
₿270.28
$0.1582
₿0.0000030
$0.1533
₿0.0000028
$343.3K
₿1.18
$151.84M
₿2.93K
$68.22M
₿270.28
Previsione del prezzo di Geodnet(geod)
561 Omni Network [Old]  OMNI $1.33
-1.55 $68.02M
$1.36
$1.32
$19.94K
$133.08M
$68.02M
Previsione del prezzo di Omni Network [Old](omni)
562 AltLayer  ALT $0.01299
₿0.0000080
-0.93 $67.56M
₿10.13K
$0.01317
₿0.0000090
$0.01259
₿0.0000080
$8.32M
₿2.27K
$129.91M
₿80.71K
$67.56M
₿10.13K
Previsione del prezzo di AltLayer(alt)
563 Casper Network  CSPR $0.0049
₿0.00000051
-1.15 $67.33M
₿6.18K
$0.005336
₿0.00000052
$0.004877
₿0.00000051
$4.52M
₿169.71
$69.71M
₿6.48K
$67.33M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
565 Loopring  LRC $0.05354
₿0.0000048
1.47 $66.73M
₿6.01K
$0.05452
₿0.0000050
$0.05138
₿0.0000047
$9.31M
₿401.71
$73.58M
₿6.63K
$66.73M
₿6.01K
Previsione del prezzo di Loopring(lrc)
567 APEX  APEX $0.4867
₿0.000046
3.87 $66.6M
₿2.11K
$0.5003
₿0.000048
$0.4636
₿0.000045
$9.57M
₿1.6K
$243.39M
₿46.01K
$66.6M
₿2.11K
Previsione del prezzo di APEX(apex)
568 Mask Network  MASK $0.6616
₿0.000068
-0.71 $66.2M
₿6.59K
$0.6709
₿0.000071
$0.6435
₿0.000068
$14.37M
₿1.02K
$66.2M
₿6.86K
$66.2M
₿6.59K
Previsione del prezzo di Mask Network(mask)
569 ICON  ICX $0.06067
₿0.0000045
-1.20 $65.95M
₿4.47K
$0.06211
₿0.0000047
$0.05736
₿0.0000045
$5.06M
₿69.6
$66.83M
₿4.52K
$65.95M
₿4.47K
Previsione del prezzo di ICON(icx)
570 pumpBTC  PUMPBTC $88,580
0.14 $65.85M
$89,743
$85,977
$18.06K
$65.85M
$65.85M
Previsione del prezzo di pumpBTC(pumpbtc)
571 Pundi X  PUNDIX $0.2538
₿0.000012
-0.93 $65.6M
₿3.21K
$0.2615
₿0.000013
$0.2508
₿0.000011
$5.37M
₿693.31
$65.6M
₿3.21K
$65.6M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
574 SKALE  SKL $0.01075
₿0.0000016
-2.31 $65.21M
₿8.64K
$0.01109
₿0.0000017
$0.01057
₿0.0000016
$5.45M
₿644.9
$65.36M
₿8.83K
$65.21M
₿8.64K
Previsione del prezzo di SKALE(skl)
575 Compound Wrapped BTC  CWBTC $1,825.64
₿0.020
-0.05 $65.1M
₿6.64K
$1,834.62
₿0.020
$1,795.9
₿0.020
$0
₿0
$65.1M
₿6.64K
$65.1M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
578 Ardor  ARDR $0.06408
₿0.0000018
0.17 $63.99M
₿1.81K
$0.06756
₿0.0000019
$0.06271
₿0.0000017
$7.65M
₿142.69
$63.99M
₿1.81K
$63.99M
₿1.81K
Previsione del prezzo di Ardor(ardr)
579 Avalanche Bridged WETH (Avalanche)  WETH $3,112.3
-1.29 $63.95M
$3,156.7
$3,062.57
$15.62M
$63.95M
$63.95M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
580 API3  API3 $0.4572
₿0.000045
-0.80 $63.92M
₿5.14K
$0.4632
₿0.000047
$0.4471
₿0.000045
$7.15M
₿308.44
$72.4M
₿5.98K
$63.92M
₿5.14K
Previsione del prezzo di API3(api3)
582 World Mobile Token  WMTX $0.07921
₿0.0000056
31.01 $63.51M
₿3.15K
$0.07917
₿0.0000056
$0.0595
₿0.0000052
$15.33M
₿73.2
$158.37M
₿11.23K
$63.51M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
585 Terra  LUNA $0.092
₿0.000012
0.07 $63.27M
₿8.42K
$0.09244
₿0.000012
$0.08875
₿0.000012
$17.88M
₿673.59
$99.23M
₿13.21K
$63.27M
₿8.42K
Previsione del prezzo di Terra(luna)
586 SOLO Coin  SOLO $0.1582
₿0.0000019
-2.48 $63.18M
₿794.54
$0.1639
₿0.0000020
$0.1428
₿0.0000019
$3.43M
₿47.05
$63.18M
₿794.54
$63.18M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
592 Status  SNT $0.01559
₿0.00000067
-2.37 $61.76M
₿2.67K
$0.01613
₿0.00000071
$0.01544
₿0.00000066
$5.73M
₿99.72
$106.12M
₿4.58K
$61.76M
₿2.67K
Previsione del prezzo di Status(snt)
593 EthereumPoW  ETHW $0.5722
₿0.000074
-0.73 $61.69M
₿8.04K
$0.5802
₿0.000079
$0.5574
₿0.000074
$4.65M
₿377.55
$61.69M
₿8.04K
$61.69M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
594 Harmony  ONE $0.00416
₿0.00000039
-0.34 $61.61M
₿4.84K
$0.004189
₿0.00000041
$0.003959
₿0.00000039
$2.78M
₿166.41
$61.62M
₿5.17K
$61.61M
₿4.84K
Previsione del prezzo di Harmony(one)
595 Swell Ethereum  SWETH $3,452.94
₿0.053
-1.28 $61.52M
₿11.03K
$3,503.76
₿0.054
$3,398.07
₿0.052
$31.7K
₿54.8
$61.52M
₿11.03K
$61.52M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
596 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000014
0.05 $61.35M
₿0
$1
₿0.000014
$0.9952
₿0.000014
$8.79M
₿2.27K
$61.35M
$61.35M
₿0
598 Ontology  ONT $0.06501
₿0.0000050
-2.17 $60.84M
₿4.5K
$0.06717
₿0.0000051
$0.06489
₿0.0000048
$6.6M
₿246.99
$65.12M
₿5K
$60.84M
₿4.5K
Previsione del prezzo di Ontology(ont)
602 LCX  LCX $0.0636
₿0.0000048
-0.26 $59.97M
₿3.8K
$0.06453
₿0.0000051
$0.05861
₿0.0000047
$411.11K
₿31.62
$60.55M
₿4.66K
$59.97M
₿3.8K
Previsione del prezzo di LCX(lcx)
603 USDX  USDX $0.5361
₿0.000012
-0.53 $59.83M
₿1.44K
$0.5399
₿0.000012
$0.5221
₿0.000012
$46.02K
₿4.74
$59.83M
₿1.44K
$59.83M
₿1.44K
Previsione del prezzo di USDX(usdx)
604 Notcoin  NOT $0.0006014
₿0.00000000054
-1.17 $59.82M
$0.0006113
$0.0005846
$9.64M
$61.64M
$59.82M
Previsione del prezzo di Notcoin(not)
605 Enjin Coin  ENJ $0.03096
₿0.0000063
-1.86 $59.5M
₿9.11K
$0.03181
₿0.0000067
$0.03013
₿0.0000062
$4.35M
₿558.31
$60.57M
₿11.38K
$59.5M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
606 SSV Network  SSV $4.04
₿0.00076
-3.83 $59.41M
₿5.39K
$4.22
₿0.00076
$3.97
₿0.00068
$12.21M
₿676.96
$59.41M
₿8.58K
$59.41M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
607 Tellor  TRB $21.54
₿0.0012
-1.76 $59.25M
₿3.12K
$22.11
₿0.0012
$20.96
₿0.0012
$11.58M
₿418.83
$60.79M
₿3.16K
$59.25M
₿3.12K
Previsione del prezzo di Tellor(trb)
611 Decentralized Social  DESO $5.59
₿0.00043
1.22 $58.88M
₿4.56K
$5.6
₿0.00043
$5.51
₿0.00041
$27.71K
₿144.79
$60.42M
₿4.68K
$58.88M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
612 peaq  PEAQ $0.03469
0.29 $58.91M
$0.03539
$0.03322
$1.73M
$151.46M
$58.91M
Previsione del prezzo di peaq(peaq)
613 Biconomy  BICO $0.04656
₿0.000010
-0.38 $58.6M
₿8.19K
$0.04699
₿0.000011
$0.04454
₿0.000010
$9.77M
₿667.14
$58.6M
₿11.01K
$58.6M
₿8.19K
Previsione del prezzo di Biconomy(bico)
617 Band Protocol  BAND $0.3408
₿0.000030
-1.69 $58.03M
₿4.29K
$0.3498
₿0.000032
$0.3352
₿0.000030
$5.44M
₿185.69
$58.07M
₿4.42K
$58.03M
₿4.29K
Previsione del prezzo di Band Protocol(band)
618 Anvil  ANVL $0.0007231
0.57 $58.04M
$0.0007232
$0.0007094
$964.06
$72.32M
$58.04M
Previsione del prezzo di Anvil(anvl)
620 SWFT Blockchain  SWFTC $0.005713
₿0.000000083
9.28 $57.42M
₿738.49
$0.005849
₿0.000000089
$0.005112
₿0.000000082
$1.7M
₿68.77
$57.42M
₿824.3
$57.42M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
621 QuantixAI  QAI $71.3
₿0.000016
7.93 $57.31M
₿0
$71.55
₿0.000018
$65.32
₿0.000015
$10.04M
₿0.34
$712.98M
₿1.09
$57.31M
₿0
Previsione del prezzo di QuantixAI(qai)
626 Neiro  NEIRO $0.0001347
-2.27 $56.69M
$0.0001386
$0.0001298
$32.04M
$56.69M
$56.69M
Previsione del prezzo di Neiro(neiro)
627 COTI  COTI $0.02184
₿0.0000022
-0.99 $56.54M
₿3.57K
$0.02219
₿0.0000024
$0.02116
₿0.0000022
$5.33M
₿177.47
$56.54M
₿4.54K
$56.54M
₿3.57K
Previsione del prezzo di COTI(coti)
628 Illuvium  ILV $5.92
₿0.0017
-1.41 $56.17M
₿11.35K
$6.01
₿0.0019
$5.8
₿0.0017
$5.83M
₿361.29
$56.83M
₿17.12K
$56.17M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
630 Euler  EUL $2.99
₿0.000083
-6.86 $55.81M
₿1.57K
$3.22
₿0.000085
$2.95
₿0.000080
$4.94M
₿5.43
$81.19M
₿2.28K
$55.81M
₿1.57K
Previsione del prezzo di Euler(eul)
631 Ark  ARK $0.2886
₿0.000013
-1.22 $55.49M
₿2.42K
$0.2975
₿0.000014
$0.2836
₿0.000013
$2.99M
₿89.65
$55.57M
$55.49M
₿2.42K
Previsione del prezzo di Ark(ark)
632 Magic Internet Money  MIM $0.9976
₿0.000014
-0.08 $55.48M
₿1.28K
$1
₿0.000014
$0.9952
₿0.000014
$3.93K
₿16.92
$174.5M
₿4.2K
$55.48M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
634 CARV  CARV $0.1192
-0.09 $55.02M
$0.1219
$0.1182
$11.02M
$119.46M
$55.02M
Previsione del prezzo di CARV(carv)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀