$3.54T
Capitalizzazione totale
$127.96B
Volume totale
BTC 60.99%     ETH 9.45%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
342 Polymesh  POLYX $0.1417
₿0.0000072
-3.96 $165.81M
₿7.53K
$0.1532
₿0.0000078
$0.1415
₿0.0000071
$4.63M
₿667.48
$165.81M
₿7.53K
$165.81M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
344 Bridged Ether (StarkGate)  ETH $2,771.81
₿0.050
-0.82 $164.68M
₿0
$2,874.07
₿0.051
$2,756.66
₿0.050
$1.67M
₿290.99
$164.68M
$164.68M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
345 EthereumPoW  ETHW $1.52
₿0.000074
-0.70 $164.18M
₿8.04K
$1.66
₿0.000079
$1.49
₿0.000074
$18.01M
₿377.55
$164.18M
₿8.04K
$164.18M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
346 NXM  NXM $64.2
₿0.0010
-1.49 $164.11M
₿4.21K
$66.97
₿0.0010
$63.88
₿0.0010
$0
₿0
$164.11M
₿4.21K
$164.11M
₿4.21K
Previsione del prezzo di NXM(nxm)
347 CoinEx Token  CET $0.06121
₿0.00000055
-2.69 $163.59M
₿1.61K
$0.0635
₿0.00000055
$0.06013
₿0.00000053
$244.75K
₿1.51
$163.59M
₿112.18
$163.59M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
348 Chia  XCH $11.16
₿0.00053
-2.98 $163.19M
₿5.46K
$11.55
₿0.00054
$11.11
₿0.00052
$7.36M
₿357.21
$368.22M
₿16.65K
$163.19M
₿5.46K
Previsione del prezzo di Chia(xch)
349 Wemix Token  WEMIX $0.3848
₿0.000028
-9.69 $162.46M
₿10.28K
$0.4332
₿0.000030
$0.3765
₿0.000028
$5.11M
₿115.52
$208.47M
₿27.64K
$162.46M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
350 Mask Network  MASK $1.61
₿0.000068
1.74 $161.52M
₿6.59K
$1.71
₿0.000071
$1.55
₿0.000068
$216.39M
₿1.02K
$161.52M
₿6.86K
$161.52M
₿6.59K
Previsione del prezzo di Mask Network(mask)
352 UXLINK  UXLINK $0.3873
-3.38 $158.46M
$0.4025
$0.386
$18.86M
$387.48M
$158.46M
Previsione del prezzo di UXLINK(uxlink)
353 Instadapp  FLUID $4
₿0.000028
-7.87 $157.57M
₿512.01
$4.34
₿0.000029
$4
₿0.000028
$2.41M
₿0.61
$399.54M
₿2.85K
$157.57M
₿512.01
Previsione del prezzo di Instadapp(fluid)
354 Drift Protocol  DRIFT $0.5111
1.02 $157.46M
$0.5419
$0.5033
$38.33M
$510.95M
$157.46M
Previsione del prezzo di Drift Protocol(drift)
355 GMT  GMT $0.05338
₿0.0000042
-2.38 $156.68M
₿8.25K
$0.05647
₿0.0000046
$0.05297
₿0.0000041
$29.22M
₿2.37K
$272.99M
₿22.95K
$156.68M
₿8.25K
Previsione del prezzo di GMT(gmt)
357 WOO Network  WOO $0.08171
₿0.0000058
-5.81 $156.12M
₿10.85K
$0.08861
₿0.0000061
$0.08112
₿0.0000058
$12.9M
₿352.03
$180.62M
₿13.1K
$156.12M
₿10.85K
Previsione del prezzo di WOO Network(woo)
358 Kadena  KDA $0.4901
₿0.000017
-4.59 $155.49M
₿4.76K
$0.5216
₿0.000018
$0.4856
₿0.000017
$6.53M
₿157.38
$157.04M
₿17.6K
$155.49M
₿4.76K
Previsione del prezzo di Kadena(kda)
359 Kinesis Gold  KAU $108.29
₿0.0011
1.07 $155.49M
₿1.53K
$108.37
₿0.0011
$106.98
₿0.0010
$131.4M
₿9.1
$155.49M
$155.49M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
360 Horizen  ZEN $9.66
₿0.00016
-7.17 $155.41M
₿2.44K
$10.42
₿0.00016
$9.64
₿0.00016
$21.53M
₿215.31
$155.45M
₿2.44K
$155.41M
₿2.44K
Previsione del prezzo di Horizen(zen)
361 Zignaly  ZIG $0.1095
₿0.0000014
6.29 $154.45M
₿2.08K
$0.1164
₿0.0000015
$0.09977
₿0.0000014
$15.57M
₿151.07
$214.2M
₿2.88K
$154.45M
₿2.08K
Previsione del prezzo di Zignaly(zig)
362 DigiByte  DGB $0.008729
₿0.00000022
-4.44 $154.76M
₿3.85K
$0.009174
₿0.00000023
$0.008696
₿0.00000022
$3.04M
₿165.21
$154.79M
₿4.78K
$154.76M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
363 Zano  ZANO $10.44
₿0.000052
4.99 $154.63M
₿740.27
$10.6
₿0.000052
$9.92
₿0.000050
$1.65M
₿1.57
$154.66M
$154.63M
₿740.27
Previsione del prezzo di Zano(zano)
364 Threshold Network  T $0.01524
₿0.00000067
-4.59 $154.32M
₿6.56K
$0.01607
₿0.00000072
$0.01516
₿0.00000067
$8.68M
₿595.3
$169.95M
₿7.5K
$154.32M
₿6.56K
Previsione del prezzo di Threshold Network(t)
367 Rocket Pool  RPL $7.03
₿0.00040
-3.97 $151.03M
₿8.08K
$7.62
₿0.00042
$6.79
₿0.00039
$54.07M
₿111.19
$151.03M
₿8.08K
$151.03M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
368 Euler  EUL $8.05
₿0.000083
-7.07 $150.37M
₿1.57K
$8.66
₿0.000085
$8.02
₿0.000080
$4.95M
₿5.43
$218.75M
₿2.28K
$150.37M
₿1.57K
Previsione del prezzo di Euler(eul)
369 XYO Network  XYO $0.01069
₿0.00000014
-2.38 $148.75M
₿2.03K
$0.01115
₿0.00000015
$0.01058
₿0.00000014
$19.25M
₿32.02
$148.75M
₿2.03K
$148.75M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
372 Orca  ORCA $2.41
₿0.000044
-5.34 $144.48M
₿2.23K
$2.56
₿0.000048
$2.4
₿0.000044
$17.34M
₿47.88
$180.73M
₿4.47K
$144.48M
₿2.23K
Previsione del prezzo di Orca(orca)
373 STASIS EURO  EURS $1.15
₿0.000016
1.36 $142.26M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$499.11K
₿8.53
$142.26M
₿2K
$142.26M
₿2K
374 Osmosis  OSMO $0.1931
₿0.000018
-7.51 $141.46M
₿11.95K
$0.2088
₿0.000018
$0.1932
₿0.000018
$12.7M
₿374.07
$192.67M
₿18.24K
$141.46M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
375 Enjin Coin  ENJ $0.07608
₿0.0000063
-5.62 $140.65M
₿9.11K
$0.08061
₿0.0000067
$0.07559
₿0.0000062
$12.6M
₿558.31
$144.65M
₿11.38K
$140.65M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
377 Sushi  SUSHI $0.7251
₿0.000022
-4.66 $139.88M
₿4.28K
$0.7754
₿0.000023
$0.7227
₿0.000022
$52.01M
₿600.05
$205.56M
₿5.55K
$139.88M
₿4.28K
Previsione del prezzo di Sushi(sushi)
378 Kinesis Silver  KAG $36.65
₿0.00041
0.11 $139.31M
₿1.45K
$36.86
₿0.00041
$36.07
₿0.00039
$166.42K
₿6.66
$139.31M
$139.31M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
379 PayProtocol Paycoin  PCI $0.1351
₿0.0000036
-9.62 $139.04M
₿0
$0.1522
₿0.0000038
$0.1302
₿0.0000034
$20.1M
₿26.77
$258.35M
₿14.39K
$139.04M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
380 BORA  BORA $0.1202
₿0.0000027
0.13 $138.61M
₿2.9K
$0.1265
₿0.0000030
$0.1101
₿0.0000027
$16.84M
₿2.34
$144.98M
₿3.34K
$138.61M
₿2.9K
Previsione del prezzo di BORA(bora)
381 cETH  CETH $55.77
₿0.0010
-0.77 $138.27M
₿5.58K
$57.71
₿0.0010
$55.44
₿0.0010
$143.81
₿0
$138.27M
₿5.58K
$138.27M
₿5.58K
Previsione del prezzo di cETH(ceth)
383 KUB Coin  KUB $1.55
₿0.000035
-0.17 $137.92M
₿3.15K
$1.57
₿0.000035
$1.53
₿0.000034
$848.44K
₿2.62
$170.75M
₿3.9K
$137.92M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
384 Resolv RLP  RLP $1.2
0.40 $136.87M
$1.2
$1.19
$325.03K
$136.87M
$136.87M
Previsione del prezzo di Resolv RLP(rlp)
385 SWFT Blockchain  SWFTC $0.01346
₿0.000000083
5.10 $134.72M
₿738.49
$0.01386
₿0.000000089
$0.01268
₿0.000000082
$3.52M
₿68.77
$134.72M
₿824.3
$134.72M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
386 Cronos Bridged USDC (Cronos)  USDC $0.9996
₿0.000014
0.33 $134.47M
₿0
$1.01
₿0.000014
$0.9921
₿0.000014
$639K
₿192.08
$134.47M
$134.47M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
388 Daku  DAKU $0.2208
-2.82 $132.91M
$0.2318
$0.2196
$133.94K
$132.91M
$132.91M
Previsione del prezzo di Daku(daku)
389 crvUSD  CRVUSD $0.9998
₿0.000014
0.02 $132.46M
₿2.1K
$1
₿0.000014
$0.9992
₿0.000014
$22.89M
₿330.85
$132.46M
₿2.1K
$132.46M
₿2.1K
390 Origin Ether  OETH $2,774.42
₿0.051
-0.64 $132.27M
₿2.28K
$2,873.89
₿0.051
$2,751.86
₿0.050
$2.98M
₿0.01
$132.27M
₿2.28K
$132.27M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
391 Kamino  KMNO $0.06389
0.95 $132.07M
$0.0722
$0.06271
$60.05M
$639.12M
$132.07M
Previsione del prezzo di Kamino(kmno)
392 Rekt  REKT $0.0000003139
0.45 $132.05M
$0.0000003243
$0.0000003108
$509.92K
$132.05M
$132.05M
Previsione del prezzo di Rekt(rekt)
393 io.net  IO $0.7956
-3.86 $131.92M
$0.8435
$0.7891
$37.93M
$636.55M
$131.92M
Previsione del prezzo di io.net(io)
394 Nano  XNO $0.9831
₿0.000020
-8.28 $131.01M
₿2.72K
$1.07
₿0.000021
$0.9811
₿0.000020
$11.65M
₿53.42
$131.01M
₿2.72K
$131.01M
₿2.72K
Previsione del prezzo di Nano(xno)
395 STP Network  AWE $0.05222
₿0.00000097
-3.11 $130.3M
₿1.9K
$0.0539
₿0.0000010
$0.05187
₿0.00000097
$5.72M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
396 Pocket Network  POKT $0.06523
₿0.0000033
4.05 $131.31M
₿5.59K
$0.07103
₿0.0000038
$0.06105
₿0.0000033
$16.02M
₿30.49
$153.48M
₿5.74K
$131.31M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
397 Magic Eden  ME $0.865
-5.02 $129.94M
$0.9114
$0.8624
$23.08M
$865.66M
$129.94M
Previsione del prezzo di Magic Eden(me)
399 BOOK OF MEME  BOME $0.001869
₿0.00000018
-7.35 $128.95M
₿10.32K
$0.002056
₿0.00000018
$0.001851
₿0.00000017
$50.36M
₿5.7K
$128.95M
₿12.9K
$128.95M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
400 Ontology  ONT $0.1409
₿0.0000050
-3.33 $128.82M
₿4.5K
$0.1475
₿0.0000051
$0.1404
₿0.0000048
$9.02M
₿246.99
$140.99M
₿5K
$128.82M
₿4.5K
Previsione del prezzo di Ontology(ont)
401 Cookie DAO  COOKIE $0.2359
-4.84 $129.2M
$0.2622
$0.2342
$37.82M
$235.94M
$129.2M
Previsione del prezzo di Cookie DAO(cookie)
404 World Mobile Token  WMTX $0.1702
₿0.0000056
-5.62 $126.29M
₿3.15K
$0.1814
₿0.0000056
$0.1689
₿0.0000052
$12.99M
₿73.2
$340.94M
₿11.23K
$126.29M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
405 Amnis Aptos  AMAPT $5
₿0.00017
-1.84 $125.91M
₿0
$5.22
₿0.00019
$4.95
₿0.00017
$167.48K
₿56.45
$125.93M
$125.91M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
406 SKALE  SKL $0.02176
₿0.0000016
-5.06 $125.74M
₿8.64K
$0.02308
₿0.0000017
$0.02165
₿0.0000016
$15.48M
₿644.9
$132.28M
₿8.83K
$125.74M
₿8.64K
Previsione del prezzo di SKALE(skl)
407 UMA  UMA $1.42
₿0.000051
-8.11 $124.78M
₿4.09K
$1.56
₿0.000055
$1.42
₿0.000051
$39.33M
₿193.25
$177.86M
₿6.15K
$124.78M
₿4.09K
Previsione del prezzo di UMA(uma)
408 AUSD  AUSD $0.9997
0.06 $124.43M
$1
$0.9985
$38.56M
$124.43M
$124.43M
Previsione del prezzo di AUSD(ausd)
409 Goatseus Maximus  GOAT $0.1237
-8.30 $123.48M
$0.1398
$0.1223
$44.76M
$123.48M
$123.48M
Previsione del prezzo di Goatseus Maximus(goat)
410 COTI  COTI $0.05691
₿0.0000022
-7.08 $122.98M
₿3.57K
$0.06192
₿0.0000024
$0.05666
₿0.0000022
$10.66M
₿177.47
$122.98M
₿4.54K
$122.98M
₿3.57K
Previsione del prezzo di COTI(coti)
411 Tellor  TRB $45.76
₿0.0012
-3.15 $122.96M
₿3.12K
$48
₿0.0012
$45.28
₿0.0012
$71.5M
₿418.83
$126.4M
₿3.16K
$122.96M
₿3.12K
Previsione del prezzo di Tellor(trb)
412 Anzen USDz  USDZ $0.9938
0.14 $122.74M
$0.9962
$0.9912
$64.53K
$122.74M
$122.74M
Previsione del prezzo di Anzen USDz(usdz)
413 Acet Token  ACT $0.07153
₿0.00000036
-5.69 $122.37M
₿787.63
$0.07629
₿0.00000041
$0.06985
₿0.00000034
$328.32K
₿3.17
$159.65M
₿810.79
$122.37M
₿787.63
Previsione del prezzo di Acet Token(act)
414 Non-Playable Coin  NPC $0.01518
₿0.000000083
-2.60 $122.24M
₿665.72
$0.01618
₿0.000000084
$0.0147
₿0.000000057
$3.93M
₿18.2
$122.24M
₿665.72
$122.24M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
415 Illuvium  ILV $12.92
₿0.0017
-3.68 $122.08M
₿11.35K
$13.45
₿0.0019
$12.81
₿0.0017
$15.64M
₿361.29
$123.96M
₿17.12K
$122.08M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
416 Function ƒBTC  FBTC $108,908
-0.26 $122.01M
$110,285
$107,611
$567.46K
$1.54B
$122.01M
Previsione del prezzo di Function ƒBTC(fbtc)
418 Terra  LUNA $0.1754
₿0.000012
-2.26 $120.62M
₿8.42K
$0.1844
₿0.000012
$0.174
₿0.000012
$11.3M
₿673.59
$189.18M
₿13.21K
$120.62M
₿8.42K
Previsione del prezzo di Terra(luna)
419 Mythos  MYTH $0.1512
₿0.0000070
-6.75 $120.46M
₿0
$0.1848
₿0.0000070
$0.1472
₿0.0000066
$4.96M
₿2.63
$151.25M
₿6.99K
$120.46M
₿0
Previsione del prezzo di Mythos(myth)
420 Swipe  SXP $0.1867
₿0.0000064
-2.19 $120.44M
₿3.88K
$0.1941
₿0.0000067
$0.1855
₿0.0000064
$6.36M
₿255.77
$120.67M
₿3.89K
$120.44M
₿3.88K
Previsione del prezzo di Swipe(sxp)
421 Metis Token  METIS $18.75
₿0.0012
-5.54 $120.37M
₿6.99K
$20.23
₿0.0013
$18.62
₿0.0012
$12.08M
₿394.11
$187.42M
₿12.94K
$120.37M
₿6.99K
Previsione del prezzo di Metis Token(metis)
422 Status  SNT $0.03007
₿0.00000067
-4.93 $119.13M
₿2.67K
$0.03189
₿0.00000071
$0.02985
₿0.00000066
$21.39M
₿99.72
$204.68M
₿4.58K
$119.13M
₿2.67K
Previsione del prezzo di Status(snt)
423 Hivemapper  HONEY $0.02702
₿0.0000017
0.55 $118.61M
₿2.24K
$0.03056
₿0.0000018
$0.02645
₿0.0000017
$2.69M
₿26.07
$173.97M
₿10.89K
$118.61M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
425 Big Time  BIGTIME $0.06067
₿0.0000042
-4.03 $115.73M
₿3.31K
$0.06417
₿0.0000044
$0.06033
₿0.0000042
$28.13M
₿323.18
$303.23M
₿21.24K
$115.73M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
427 Verasity  VRA $0.001435
₿0.00000010
-4.97 $115.18M
₿1.06K
$0.001519
₿0.00000011
$0.001446
₿0.00000010
$6.5M
₿220.35
$138.87M
₿10.62K
$115.18M
₿1.06K
Previsione del prezzo di Verasity(vra)
428 VVS Finance  VVS $0.00000237
₿0.000000000068
-2.56 $114.87M
₿3.07K
$0.000002449
₿0.000000000071
$0.000002359
₿0.000000000067
$267.98K
₿14.41
$223.42M
₿5.9K
$114.87M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
429 Hiveterminal token  HIVE $0.2382
₿0.0000057
-3.66 $114.02M
₿2.43K
$0.2475
₿0.0000059
$0.2374
₿0.0000056
$2.62M
₿45.32
$0
$114.02M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
430 PAAL AI  PAAL $0.1265
₿0.0000081
-7.18 $113.56M
₿5.33K
$0.142
₿0.0000089
$0.1255
₿0.0000081
$14.8M
₿80.85
$126.53M
₿8.18K
$113.56M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
433 ViciCoin  VCNT $19.76
₿0.00025
-0.50 $112.73M
₿678.49
$19.96
₿0.00026
$19.52
₿0.00024
$290.94K
₿9.75
$197.9M
₿2.6K
$112.73M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
434 Alchemist AI  ALCH $0.1322
-1.12 $112.45M
$0.1351
$0.1314
$26.85M
$132.29M
$112.45M
Previsione del prezzo di Alchemist AI(alch)
436 Ozone Chain  OZO $0.1365
₿0.0000034
-0.96 $111.48M
₿1.43K
$0.14
₿0.0000039
$0.1354
₿0.0000027
$234.23K
₿3.96
$136.52M
₿3.48K
$111.48M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
438 Bio Protocol  BIO $0.06244
-8.12 $111.37M
$0.06838
$0.06177
$21.18M
$207.2M
$111.37M
Previsione del prezzo di Bio Protocol(bio)
440 Waves  WAVES $1.11
₿0.000044
-0.88 $111.03M
₿4.45K
$1.13
₿0.000048
$1.1
₿0.000044
$12.29M
₿687.05
$111.03M
₿4.45K
$111.03M
₿4.45K
Previsione del prezzo di Waves(waves)
441 Lorenzo stBTC  STBTC $108,022
-1.15 $110.98M
$109,760
$107,623
$22.28K
$110.98M
$110.98M
Previsione del prezzo di Lorenzo stBTC(stbtc)
442 ConstitutionDAO  PEOPLE $0.02184
₿0.00000051
-7.84 $110.65M
₿2.58K
$0.0237
₿0.00000053
$0.02161
₿0.00000050
$54.36M
₿537.14
$110.65M
₿2.58K
$110.65M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
443 Request  REQ $0.1483
₿0.0000022
-0.01* $110.29M
₿1.76K
$0.1504
₿0.0000024
$0.1463
₿0.0000022
$5.15M
₿70.13
$148.09M
₿2.29K
$110.29M
₿1.76K
Previsione del prezzo di Request(req)
445 Venus  XVS $6.6
₿0.00021
-1.69 $109.86M
₿3.34K
$6.79
₿0.00023
$6.53
₿0.00021
$10.87M
₿468.25
$196.19M
₿6.33K
$109.86M
₿3.34K
Previsione del prezzo di Venus(xvs)
446 Moonwell  WELL $0.03277
₿0.00000063
-5.18 $109.81M
₿1.37K
$0.03492
₿0.00000070
$0.03276
₿0.00000062
$6.03M
₿25.25
$163.9M
₿3.14K
$109.81M
₿1.37K
Previsione del prezzo di Moonwell(well)
447 LCX  LCX $0.1168
₿0.0000048
-6.93 $109.81M
₿3.8K
$0.1291
₿0.0000051
$0.1153
₿0.0000047
$740.87K
₿31.62
$110.86M
₿4.66K
$109.81M
₿3.8K
Previsione del prezzo di LCX(lcx)
448 Liquity  LQTY $1.12
₿0.000021
-2.40 $109.17M
₿2.1K
$1.19
₿0.000023
$1.09
₿0.000021
$19.85M
₿536.98
$111.93M
₿2.2K
$109.17M
₿2.1K
Previsione del prezzo di Liquity(lqty)
451 Band Protocol  BAND $0.699
₿0.000030
-3.43 $109.01M
₿4.29K
$0.7307
₿0.000032
$0.6937
₿0.000030
$9.94M
₿185.69
$113.32M
₿4.42K
$109.01M
₿4.29K
Previsione del prezzo di Band Protocol(band)
452 Rollbit Coin  RLB $0.05233
₿0.0000017
-9.19 $108.45M
₿4.95K
$0.05801
₿0.0000017
$0.05037
₿0.0000016
$1.37M
₿23.48
$108.45M
₿4.95K
$108.45M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
453 Beets Staked Sonic  STS $0.3825
-6.48 $107.5M
$0.411
$0.3787
$7.82M
$107.5M
$107.5M
Previsione del prezzo di Beets Staked Sonic(sts)
454 Metaplex  MPLX $0.1299
₿0.0000053
-3.01 $107.42M
₿2.37K
$0.1346
₿0.0000059
$0.1298
₿0.0000050
$8.89M
₿30.64
$129.9M
₿5.34K
$107.42M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
458 Loopring  LRC $0.08528
₿0.0000048
-4.53 $106.26M
₿6.01K
$0.09059
₿0.0000050
$0.08495
₿0.0000047
$15.2M
₿401.71
$117.17M
₿6.63K
$106.26M
₿6.01K
Previsione del prezzo di Loopring(lrc)
459 SingularityNET  AGIX $0.3504
₿0.000014
0.70 $105.85M
₿19.06K
$0.368
₿0.000015
$0.3411
₿0.000014
$71.02K
₿2.42K
$160.19M
₿20.84K
$105.85M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
460 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01* $105.69M
$1.05
$1.05
$0
$105.69M
$105.69M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
461 AI Companions  AIC $0.1055
-4.89 $105.54M
$0.111
$0.105
$11.47M
$105.54M
$105.54M
Previsione del prezzo di AI Companions(aic)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9077
₿0.0000083
$0.6613
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
463 Clearpool  CPOOL $0.1384
₿0.0000033
-2.79 $105.07M
₿1.5K
$0.1477
₿0.0000038
$0.1381
₿0.0000033
$5.57M
₿52.84
$138.26M
₿3.36K
$105.07M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
464 Usual  USUAL $0.1084
-2.78 $104.95M
$0.12
$0.1076
$35.26M
$117.88M
$104.95M
Previsione del prezzo di Usual(usual)
465 Solidus Ai Tech  AITECH $0.06715
₿0.0000031
9.07 $104.13M
₿1.67K
$0.07304
₿0.0000034
$0.06035
₿0.0000030
$35.14M
₿115.83
$133.55M
₿6.28K
$104.13M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
466 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.63
₿0.000024
$2.42
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
467 Alchemy Pay  ACH $0.02098
₿0.00000048
-4.12 $103.74M
₿2.38K
$0.02201
₿0.00000050
$0.02073
₿0.00000047
$31.34M
₿266.04
$209.84M
₿4.81K
$103.74M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
468 GAL (migrated to Gravity - G)  GAL $0.8082
₿0.000062
-3.66 $103.25M
₿6.61K
$0.8394
₿0.000066
$0.7864
₿0.000062
$18.16K
₿240.98
$161.64M
₿12.55K
$103.25M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui