$3.23T
Capitalizzazione totale
$192.95B
Volume totale
BTC 57.04%     ETH 11.31%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
434 Blur  BLUR $0.03999
₿0.0000074
-2.64 $104.35M
₿11.38K
$0.04134
₿0.0000080
$0.03806
₿0.0000073
$10.37M
₿715.12
$119.99M
₿22.31K
$104.35M
₿11.38K
Previsione del prezzo di Blur(blur)
435 Ore  ORE $252.76
₿0.0040
-1.03 $103.94M
₿0
$255.81
₿0.0057
$205.45
₿0.0031
$7.95M
₿6.62
$103.94M
$103.94M
₿0
Previsione del prezzo di Ore(ore)
436 APEX  APEX $0.8043
₿0.000046
0.75 $103.81M
₿2.11K
$0.8294
₿0.000048
$0.7662
₿0.000045
$5.21M
₿1.6K
$403.22M
₿46.01K
$103.81M
₿2.11K
Previsione del prezzo di APEX(apex)
437 Quantum Resistant Ledger  QRL $1.32
₿0.0000048
4.74 $103.8M
₿380.5
$1.34
₿0.0000048
$1.24
₿0.0000045
$86.71K
₿14.22
$103.8M
₿512.23
$103.8M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
438 Open Campus  EDU $0.1669
₿0.000012
0.01 $103.71M
₿3.12K
$0.1713
₿0.000013
$0.159
₿0.000011
$11.48M
₿169.58
$166.99M
₿12K
$103.71M
₿3.12K
Previsione del prezzo di Open Campus(edu)
439 Proton  XPR $0.003647
₿0.000000024
-7.01 $103.23M
₿612.49
$0.003924
₿0.000000024
$0.003254
₿0.000000023
$4.43M
₿20.78
$113.92M
₿692.01
$103.23M
₿612.49
Previsione del prezzo di Proton(xpr)
440 Celo  CELO $0.1748
₿0.000015
-3.54 $102.61M
₿8.11K
$0.1812
₿0.000016
$0.1704
₿0.000015
$16.19M
₿367.79
$174.86M
₿15.2K
$102.61M
₿8.11K
Previsione del prezzo di Celo(celo)
441 Safe  SAFE $0.1554
0.17 $102.41M
$0.1557
₿0.
$0.1437
₿0.
$4.52M
₿0
$155.04M
$102.41M
Previsione del prezzo di Safe(safe)
442 Chia  XCH $7
₿0.00053
-0.14 $102.33M
₿5.46K
$7.06
₿0.00054
$6.53
₿0.00052
$7.39M
₿357.21
$230.89M
₿16.65K
$102.33M
₿5.46K
Previsione del prezzo di Chia(xch)
443 Metal Blockchain  METAL $0.2019
₿0.0000010
-1.82 $102.22M
₿0
$0.2064
₿0.0000010
$0.1895
₿0.0000010
$1.02M
₿12.36
$134.24M
₿359.56
$102.22M
₿0
Previsione del prezzo di Metal Blockchain(metal)
446 Drift Protocol  DRIFT $0.2455
-8.29 $101.33M
$0.2677
$0.2312
$25.36M
$245.78M
$101.33M
Previsione del prezzo di Drift Protocol(drift)
447 CoW Protocol  COW $0.1919
₿0.0000034
-1.33 $101.28M
₿761.43
$0.1968
₿0.0000036
$0.1841
₿0.0000034
$9.11M
₿3.2
$192.13M
₿3.5K
$101.28M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
451 VeThor  VTHO $0.001037
₿0.000000056
0.88 $100.03M
₿4.2K
$0.001042
₿0.000000057
$0.0009859
₿0.000000055
$1.65M
₿47.93
$100.04M
$100.03M
₿4.2K
Previsione del prezzo di VeThor(vtho)
453 STP Network  AWE $0.05124
₿0.00000097
-0.55 $99.58M
₿1.9K
$0.05292
₿0.0000010
$0.04929
₿0.00000097
$5M
₿90.69
$99.58M
₿1.9K
$99.58M
₿1.9K
Previsione del prezzo di STP Network(awe)
457 Siacoin  SC $0.001722
₿0.00000013
-0.98 $96.43M
₿7.7K
$0.001768
₿0.00000013
$0.001659
₿0.00000013
$3.36M
₿107.11
$106.74M
₿7.7K
$96.43M
₿7.7K
Previsione del prezzo di Siacoin(sc)
459 cETH  CETH $60.93
₿0.0010
-1.15 $96M
₿5.58K
$62.34
₿0.0010
$57.73
₿0.0010
$2
₿0
$96M
₿5.58K
$96M
₿5.58K
Previsione del prezzo di cETH(ceth)
462 VVS Finance  VVS $0.000002219
₿0.000000000068
-1.39 $95.23M
₿3.07K
$0.000002309
₿0.000000000071
$0.000002099
₿0.000000000067
$1.22M
₿14.41
$211.35M
₿5.9K
$95.23M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
463 Peanut the Squirrel  PNUT $0.09471
-2.12 $94.73M
$0.09677
$0.08882
$25.01M
$94.73M
$94.73M
Previsione del prezzo di Peanut the Squirrel(pnut)
464 Avalanche Bridged WETH (Avalanche)  WETH $3,027.57
-1.31 $94.06M
$3,101.32
$2,873.3
$40.12M
$94.06M
$94.06M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
465 ORDI  ORDI $4.48
₿0.0010
-2.87 $93.91M
₿21.06K
$4.64
₿0.0010
$4.21
₿0.00098
$32.7M
₿4.63K
$93.91M
₿21.06K
$93.91M
₿21.06K
Previsione del prezzo di ORDI(ordi)
466 TempleDAO  TEMPLE $3.92
₿0.000017
0.01 $92.87M
₿626.54
$3.92
₿0.000017
$3.9
₿0.000016
$899.14
₿0.15
$93.06M
₿627.35
$92.87M
₿626.54
Previsione del prezzo di TempleDAO(temple)
468 MNEE USD Stablecoin  MNEE $0.9981
-0.18 $92.69M
$1
$0.9965
$99.02K
$92.69M
$92.69M
Previsione del prezzo di MNEE USD Stablecoin(mnee)
469 SKALE  SKL $0.01529
₿0.0000016
0.24 $92.64M
₿8.64K
$0.01548
₿0.0000017
$0.0144
₿0.0000016
$6.5M
₿644.9
$93.1M
₿8.83K
$92.64M
₿8.64K
Previsione del prezzo di SKALE(skl)
470 Renzo Restaked LST  PZETH $3,654.86
-1.58 $92.32M
$3,737.85
$3,473.48
$10.25K
$92.32M
$92.32M
Previsione del prezzo di Renzo Restaked LST(pzeth)
472 IoTeX  IOTX $0.009561
₿0.0000011
-1.64 $90.27M
₿10.65K
$0.009738
₿0.0000011
$0.009024
₿0.0000010
$7.5M
₿697.64
$90.27M
₿10.71K
$90.27M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
473 GMX  GMX $8.69
₿0.00054
0.05 $90.05M
₿5.15K
$8.83
₿0.00056
$8.18
₿0.00054
$10.07M
₿345.74
$90.05M
₿5.15K
$90.05M
₿5.15K
Previsione del prezzo di GMX(gmx)
476 MANTRA DAO  OM $0.08011
₿0.000011
-0.28 $89.64M
₿9.66K
$0.08106
₿0.000012
$0.07568
₿0.000010
$16.74M
₿1.2K
$137.89M
₿10.59K
$89.64M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
477 Vana  VANA $2.9
3.30 $89.38M
$2.92
$2.7
$13.08M
$348.22M
$89.38M
Previsione del prezzo di Vana(vana)
478 Linea Bridged USDC (Linea)  USDC $0.9979
₿0.000014
-0.24 $89.06M
₿0
$1.01
₿0.000014
$0.9756
₿0.000014
$9.97M
₿281.53
$89.06M
$89.06M
₿0
480 Cronos Bridged USDT (Cronos)  USDT $0.9998
₿0.000014
0.13 $87.59M
₿0
$1.01
₿0.000014
$0.9892
₿0.000014
$1.5M
₿83
$87.59M
$87.59M
₿0
481 Omni Network [Old]  OMNI $1.72
-2.03 $86.27M
$1.8
$1.64
$31.12K
$174.88M
$86.27M
Previsione del prezzo di Omni Network [Old](omni)
482 deBridge  DBR $0.02078
-12.12 $86.01M
$0.02381
$0.02078
$11.66M
$208.85M
$86.01M
Previsione del prezzo di deBridge(dbr)
483 Zignaly  ZIG $0.06098
₿0.0000014
-5.32 $85.99M
₿2.08K
$0.06539
₿0.0000015
$0.05865
₿0.0000014
$4.69M
₿151.07
$119.25M
₿2.88K
$85.99M
₿2.08K
Previsione del prezzo di Zignaly(zig)
484 Verus Coin  VRSC $1.07
₿0.000016
-1.93 $85.27M
₿1.15K
$1.18
₿0.000017
$1.03
₿0.000014
$24.65K
₿0.22
$85.27M
₿1.39K
$85.27M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
486 Ankr  ANKR $0.008515
₿0.00000084
-0.96 $85.17M
₿8.45K
$0.008618
₿0.00000090
$0.008118
₿0.00000084
$7.6M
₿551.09
$85.17M
₿8.45K
$85.17M
₿8.45K
Previsione del prezzo di Ankr(ankr)
488 Rekt  REKT $0.0000002023
-0.87 $85.12M
$0.000000222
$0.0000001856
$3.12M
$85.12M
$85.12M
Previsione del prezzo di Rekt(rekt)
492 World Mobile Token  WMTX $0.1062
₿0.0000056
2.31 $83.89M
₿3.15K
$0.109
₿0.0000056
$0.1025
₿0.0000052
$18.46M
₿73.2
$212.57M
₿11.23K
$83.89M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
493 Request  REQ $0.1122
₿0.0000022
-5.21 $83.62M
₿1.76K
$0.1211
₿0.0000024
$0.1078
₿0.0000022
$7.93M
₿70.13
$112.28M
₿2.29K
$83.62M
₿1.76K
Previsione del prezzo di Request(req)
494 ViciCoin  VCNT $17.23
₿0.00025
0.04 $83.58M
₿678.49
$17.35
₿0.00026
$17.02
₿0.00024
$280.3K
₿9.75
$172.29M
₿2.6K
$83.58M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
495 Memecoin  MEME $0.001413
₿0.00000055
-0.12 $83.33M
₿8.64K
$0.001433
₿0.00000055
$0.001317
₿0.00000052
$15.91M
₿1.02K
$97.56M
₿38.43K
$83.33M
₿8.64K
Previsione del prezzo di Memecoin(meme)
497 Casper Network  CSPR $0.006109
₿0.00000051
-1.22 $83.18M
₿6.18K
$0.006185
₿0.00000052
$0.005769
₿0.00000051
$1.73M
₿169.71
$86.12M
₿6.48K
$83.18M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
498 BCGame Coin  BC $0.008317
1.37 $83.07M
$0.00846
$0.007862
$33.08K
$83.07M
$83.07M
Previsione del prezzo di BCGame Coin(bc)
499 Numeraire  NMR $10.3
₿0.00046
1.59 $82.49M
₿2.9K
$10.35
₿0.00048
$9.76
₿0.00045
$11.94M
₿121.21
$109.79M
₿4.95K
$82.49M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
501 Polymesh  POLYX $0.06705
₿0.0000072
-0.86 $81.81M
₿7.53K
$0.06776
₿0.0000078
$0.06405
₿0.0000071
$2.65M
₿667.48
$81.81M
₿7.53K
$81.81M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
502 Gems VIP  GEMS $0.126
-3.18 $81.19M
$0.1308
$0.121
$1.18M
$105.66M
$81.19M
Previsione del prezzo di Gems VIP(gems)
503 Frax Share  FRAX $0.9018
₿0.000097
-2.41 $80.83M
₿7.69K
$0.9337
₿0.00010
$0.8767
₿0.000096
$8.03M
₿340.69
$89.76M
₿9.72K
$80.83M
₿7.69K
Previsione del prezzo di Frax Share(frax)
510 API3  API3 $0.58
₿0.000045
1.99 $79.97M
₿5.14K
$0.6063
₿0.000047
$0.5538
₿0.000045
$37.41M
₿308.44
$90.04M
₿5.98K
$79.97M
₿5.14K
Previsione del prezzo di API3(api3)
511 UMA  UMA $0.9039
₿0.000051
-0.21 $79.9M
₿4.09K
$0.9189
₿0.000055
$0.8624
₿0.000051
$10.86M
₿193.25
$114.41M
₿6.15K
$79.9M
₿4.09K
Previsione del prezzo di UMA(uma)
513 COTI  COTI $0.03182
₿0.0000022
0.29 $79.23M
₿3.57K
$0.03234
₿0.0000024
$0.02951
₿0.0000022
$12.63M
₿177.47
$79.23M
₿4.54K
$79.23M
₿3.57K
Previsione del prezzo di COTI(coti)
514 LCX  LCX $0.08372
₿0.0000048
1.37 $78.8M
₿3.8K
$0.08423
₿0.0000051
$0.07738
₿0.0000047
$856.43K
₿31.62
$79.55M
₿4.66K
$78.8M
₿3.8K
Previsione del prezzo di LCX(lcx)
515 COCA  COCA $0.6933
3.16 $78.79M
$0.6988
$0.6713
$376.55K
$693.1M
$78.79M
Previsione del prezzo di COCA(coca)
517 Euler  EUL $4.19
₿0.000083
-3.29 $78.53M
₿1.57K
$4.42
₿0.000085
$3.88
₿0.000080
$11.65M
₿5.43
$114.24M
₿2.28K
$78.53M
₿1.57K
Previsione del prezzo di Euler(eul)
518 Slash Vision Labs  SVL $0.03398
2.19 $78.5M
$0.03399
$0.03302
$867.56K
$339.65M
$78.5M
Previsione del prezzo di Slash Vision Labs(svl)
520 SOLO Coin  SOLO $0.1955
₿0.0000019
-1.46 $78.17M
₿794.54
$0.201
₿0.0000020
$0.1897
₿0.0000019
$4.74M
₿47.05
$78.17M
₿794.54
$78.17M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
521 sUSDa  SUSDA $1.01
0 $77.42M
$0
$0
$0
$77.42M
$77.42M
522 ICON  ICX $0.07163
₿0.0000045
-1.66 $77.42M
₿4.47K
$0.0733
₿0.0000047
$0.0687
₿0.0000045
$1.91M
₿69.6
$78.56M
₿4.52K
$77.42M
₿4.47K
Previsione del prezzo di ICON(icx)
525 Moo Deng  MOODENG $0.07742
-1.49 $76.61M
$0.07893
$0.07148
$16.92M
$76.61M
$76.61M
Previsione del prezzo di Moo Deng(moodeng)
527 XYO Network  XYO $0.005478
₿0.00000014
-1.64 $76.34M
₿2.03K
$0.005612
₿0.00000015
$0.005226
₿0.00000014
$14.23M
₿32.02
$76.34M
₿2.03K
$76.34M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
529 aelf  ELF $0.09459
₿0.0000088
-1.47 $75.83M
₿6.45K
$0.09813
₿0.0000091
$0.08836
₿0.0000088
$2.89M
₿92.01
$94.12M
₿8.83K
$75.83M
₿6.45K
Previsione del prezzo di aelf(elf)
530 EUR CoinVertible  EURCV $1.15
₿0.000015
-0.53 $75.72M
₿0
$1.16
₿0.000015
$1.15
₿0.000015
$57.71M
₿0
$75.72M
₿177.18
$75.72M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
531 Illuvium  ILV $7.95
₿0.0017
4.38 $75.37M
₿11.35K
$8.37
₿0.0019
$7.48
₿0.0017
$27.61M
₿361.29
$76.28M
₿17.12K
$75.37M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
532 peaq  PEAQ $0.05075
-1.03 $74.85M
$0.05219
$0.04666
$5.01M
$222.14M
$74.85M
Previsione del prezzo di peaq(peaq)
534 Puff The Dragon  PUFF $0.08379
₿0.0000034
0.15 $74.52M
₿1.51K
$0.08403
₿0.0000039
$0.08333
₿0.0000034
$27.69K
₿18.02
$74.52M
₿3.11K
$74.52M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
535 Amnis Aptos  AMAPT $2.95
₿0.00017
3.19 $74.42M
₿0
$2.96
₿0.00019
$2.71
₿0.00017
$68.38K
₿56.45
$74.44M
$74.42M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
537 Bridged Ether (StarkGate)  ETH $3,026.67
₿0.050
-1.24 $73.83M
₿0
$3,100.83
₿0.051
$2,874.29
₿0.050
$27.19M
₿290.99
$73.83M
$73.83M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
539 Wrapped Centrifuge  WCFG $0.1373
₿0.000012
-9.49 $73.27M
₿4.37K
$0.1553
₿0.000012
$0.1364
₿0.000011
$35.87K
₿15.04
$73.27M
$73.27M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
542 EthereumPoW  ETHW $0.6736
₿0.000074
-3.41 $72.61M
₿8.04K
$0.6974
₿0.000079
$0.6431
₿0.000074
$12.81M
₿377.55
$72.61M
₿8.04K
$72.61M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
543 Loopring  LRC $0.05802
₿0.0000048
-1.06 $72.23M
₿6.01K
$0.05892
₿0.0000050
$0.0557
₿0.0000047
$7.48M
₿401.71
$79.65M
₿6.63K
$72.23M
₿6.01K
Previsione del prezzo di Loopring(lrc)
547 Orca  ORCA $1.18
₿0.000044
-0.79 $71.09M
₿2.23K
$1.19
₿0.000048
$1.12
₿0.000044
$7.41M
₿47.88
$88.63M
₿4.47K
$71.09M
₿2.23K
Previsione del prezzo di Orca(orca)
550 PayProtocol Paycoin  PCI $0.0693
₿0.0000036
-1.23 $70.84M
₿0
$0.07016
₿0.0000038
$0.06839
₿0.0000034
$235.1K
₿26.77
$131.63M
₿14.39K
$70.84M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
552 Mask Network  MASK $0.7066
₿0.000068
0.47 $70.69M
₿6.59K
$0.7198
₿0.000071
$0.6693
₿0.000068
$15.42M
₿1.02K
$70.69M
₿6.86K
$70.69M
₿6.59K
Previsione del prezzo di Mask Network(mask)
553 Bridged Wrapped stETH (Gnosis)  WSTETH $3,688.11
₿0.059
-1.63 $70.56M
₿0
$3,815.1
₿0.060
$3,503.05
₿0.058
$2.88M
₿38.74
$70.56M
$70.56M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
554 L2 Standard Bridged WETH (Optimism)  WETH $3,026.14
-1.35 $70.55M
$3,106.2
$2,871.21
$11.45M
$70.55M
$70.55M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
556 Ontology  ONT $0.07629
₿0.0000050
-0.65 $70.13M
₿4.5K
$0.07795
₿0.0000051
$0.07314
₿0.0000048
$6.02M
₿246.99
$76.31M
₿5K
$70.13M
₿4.5K
Previsione del prezzo di Ontology(ont)
557 Stables Labs USDX  USDX $0.1022
-24.05 $70.01M
$0.1393
$0.08167
$6K
$70.01M
$70.01M
Previsione del prezzo di Stables Labs USDX(usdx)
558 Decentralized Social  DESO $6.59
₿0.00043
-2.45 $69.51M
₿4.56K
$6.89
₿0.00043
$6.57
₿0.00041
$56.21K
₿144.79
$71.33M
₿4.68K
$69.51M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
560 Venus  XVS $4.14
₿0.00021
-1.65 $69.37M
₿3.34K
$4.23
₿0.00023
$3.94
₿0.00021
$9.14M
₿468.25
$123.19M
₿6.33K
$69.37M
₿3.34K
Previsione del prezzo di Venus(xvs)
562 Enjin Coin  ENJ $0.03599
₿0.0000063
-0.12 $68.47M
₿9.11K
$0.03651
₿0.0000067
$0.03413
₿0.0000062
$5.04M
₿558.31
$69.88M
₿11.38K
$68.47M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
563 BurnedFi  BURN $5.52
₿0.000091
-2.95 $68.33M
₿0
$5.7
₿0.000094
$3.01
₿0.000086
$405.88K
₿6.25
$68.33M
₿1.92K
$68.33M
₿0
Previsione del prezzo di BurnedFi(burn)
565 Band Protocol  BAND $0.4073
₿0.000030
-0.01 $67.97M
₿4.29K
$0.4114
₿0.000032
$0.3825
₿0.000030
$7.29M
₿185.69
$68.51M
₿4.42K
$67.97M
₿4.29K
Previsione del prezzo di Band Protocol(band)
566 Osmosis  OSMO $0.09006
₿0.000018
-0.63 $67.87M
₿11.95K
$0.09072
₿0.000018
$0.08666
₿0.000018
$5.04M
₿374.07
$89.42M
₿18.24K
$67.87M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
567 Harmony  ONE $0.004596
₿0.00000039
-2.57 $67.84M
₿4.84K
$0.004736
₿0.00000041
$0.004338
₿0.00000039
$6.8M
₿166.41
$67.85M
₿5.17K
$67.84M
₿4.84K
Previsione del prezzo di Harmony(one)
568 pumpBTC  PUMPBTC $89,860
1.06 $67.84M
$90,753
$84,294
$4.61K
$67.84M
$67.84M
Previsione del prezzo di pumpBTC(pumpbtc)
569 AltLayer  ALT $0.01436
₿0.0000080
0.26 $67.75M
₿10.13K
$0.01461
₿0.0000090
$0.01357
₿0.0000080
$15.18M
₿2.27K
$143.58M
₿80.71K
$67.75M
₿10.13K
Previsione del prezzo di AltLayer(alt)
570 QuantixAI  QAI $83.12
₿0.000016
1.24 $67.05M
₿0
$83.55
₿0.000018
$80.16
₿0.000015
$6.88M
₿0.34
$833.72M
₿1.09
$67.05M
₿0
Previsione del prezzo di QuantixAI(qai)
571 Yield Guild Games  YGG $0.09868
₿0.000018
0.06 $67.01M
₿5.92K
$0.1013
₿0.000019
$0.09367
₿0.000017
$21.88M
₿2.81K
$98.71M
₿18.89K
$67.01M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
573 Tellor  TRB $24.38
₿0.0012
2.92 $66.61M
₿3.12K
$24.29
₿0.0012
$22.67
₿0.0012
$23.05M
₿418.83
$68.16M
₿3.16K
$66.61M
₿3.12K
Previsione del prezzo di Tellor(trb)
574 Pundi X  PUNDIX $0.257
₿0.000012
-1.17 $66.49M
₿3.21K
$0.2639
₿0.000013
$0.2489
₿0.000011
$3.46M
₿693.31
$66.49M
₿3.21K
$66.49M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
576 Fulcrom  FUL $0.003934
₿0.00000017
2.31 $65.41M
₿306.1
$0.003979
₿0.00000018
$0.003764
₿0.00000017
$114.49K
₿0.42
$78.98M
₿3.45K
$65.41M
₿306.1
Previsione del prezzo di Fulcrom(ful)
579 USDX  USDX $0.5747
₿0.000012
-3.09 $64.21M
₿1.44K
$0.593
₿0.000012
$0.568
₿0.000012
$4.18K
₿4.74
$64.21M
₿1.44K
$64.21M
₿1.44K
Previsione del prezzo di USDX(usdx)
581 Notcoin  NOT $0.0006446
₿0.00000000054
0.50 $64M
$0.0006587
$0.0006043
$11.62M
$65.94M
$64M
Previsione del prezzo di Notcoin(not)
582 Magic Eden  ME $0.3806
0.74 $63.76M
$0.3939
$0.359
$15.13M
$380.7M
$63.76M
Previsione del prezzo di Magic Eden(me)
583 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9984
₿0.000014
-0.12 $63.75M
₿0
$1.01
₿0.000014
$0.9945
₿0.000014
$15.37M
₿2.27K
$63.75M
$63.75M
₿0
585 GMT  GMT $0.02037
₿0.0000042
-2.38 $63.37M
₿8.25K
$0.02087
₿0.0000046
$0.01925
₿0.0000041
$18.99M
₿2.37K
$103.34M
₿22.95K
$63.37M
₿8.25K
Previsione del prezzo di GMT(gmt)
586 tokenbot  CLANKER $63.87
4.27 $63.09M
$63.96
$56.88
$21.65M
$63.09M
$63.09M
Previsione del prezzo di tokenbot(clanker)
587 Gigachad  GIGA $0.006467
₿0.000000018
33.84 $63.06M
₿172.88
$0.007613
₿0.000000022
$0.004594
₿0.000000016
$31.79M
₿3.62
$63.06M
₿172.88
$63.06M
₿172.88
Previsione del prezzo di Gigachad(giga)
588 Status  SNT $0.0159
₿0.00000067
-0.59 $62.99M
₿2.67K
$0.01621
₿0.00000071
$0.01566
₿0.00000066
$3.65M
₿99.72
$108.24M
₿4.58K
$62.99M
₿2.67K
Previsione del prezzo di Status(snt)
590 Swipe  SXP $0.095
₿0.0000064
-1.73 $62.65M
₿3.88K
$0.09703
₿0.0000067
$0.09012
₿0.0000064
$3.87M
₿255.77
$63M
₿3.89K
$62.65M
₿3.88K
Previsione del prezzo di Swipe(sxp)
591 Waves  WAVES $0.6251
₿0.000044
-2.36 $62.43M
₿4.45K
$0.6438
₿0.000048
$0.6011
₿0.000044
$2.96M
₿687.05
$62.43M
₿4.45K
$62.43M
₿4.45K
Previsione del prezzo di Waves(waves)
592 Geodnet  GEOD $0.1411
₿0.0000029
-1.86 $61.92M
₿270.28
$0.1454
₿0.0000030
$0.1384
₿0.0000028
$416.48K
₿1.18
$137.8M
₿2.93K
$61.92M
₿270.28
Previsione del prezzo di Geodnet(geod)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀