$3.44T
Capitalizzazione totale
$153.72B
Volume totale
BTC 60.76%     ETH 8.81%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Previsione del prezzo di Fwog Takes(fwog)
336 Vana  VANA $5.75
-1.14 $177.24M
$6.05
$5.54
$23.81M
$690.54M
$177.24M
Previsione del prezzo di Vana(vana)
337 aelf  ELF $0.2376
₿0.0000088
-1.59 $175.82M
₿6.45K
$0.2422
₿0.0000091
$0.2346
₿0.0000088
$7.75M
₿92.01
$236.8M
₿8.83K
$175.82M
₿6.45K
Previsione del prezzo di aelf(elf)
338 Threshold Network  T $0.01724
₿0.00000067
-0.92 $174.71M
₿6.56K
$0.01775
₿0.00000072
$0.01673
₿0.00000067
$8.66M
₿595.3
$192.42M
₿7.5K
$174.71M
₿6.56K
Previsione del prezzo di Threshold Network(t)
339 Tribe  TRIBE $0.3831
₿0.0000070
-0.54 $174.35M
₿3.2K
$0.3859
₿0.0000072
$0.376
₿0.0000069
$112.94K
₿1.5
$383.17M
₿7.03K
$174.35M
₿3.2K
Previsione del prezzo di Tribe(tribe)
340 Osmosis  OSMO $0.2391
₿0.000018
0.09 $174.14M
₿11.95K
$0.242
₿0.000018
$0.2305
₿0.000018
$10.86M
₿374.07
$238.55M
₿18.24K
$174.14M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
341 XYO Network  XYO $0.01241
₿0.00000014
0.74 $173.01M
₿2.03K
$0.01278
₿0.00000015
$0.01183
₿0.00000014
$19.42M
₿32.02
$173.01M
₿2.03K
$173.01M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
344 aixbt by Virtuals  AIXBT $0.1828
-0.76 $169.18M
$0.19
$0.1669
$81.2M
$182.83M
$169.18M
Previsione del prezzo di aixbt by Virtuals(aixbt)
345 CoinEx Token  CET $0.06295
₿0.00000055
0.35 $169.05M
₿1.61K
$0.06329
₿0.00000055
$0.06226
₿0.00000053
$102.82K
₿1.51
$169.05M
₿112.18
$169.05M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
346 crvUSD  CRVUSD $0.9997
₿0.000014
-0.01* $168.69M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$15.48M
₿330.85
$168.69M
₿2.1K
$168.69M
₿2.1K
347 Instadapp  FLUID $4.26
₿0.000028
-1.00 $168.09M
₿512.01
$4.49
₿0.000029
$4.06
₿0.000028
$7.06M
₿0.61
$426.24M
₿2.85K
$168.09M
₿512.01
Previsione del prezzo di Instadapp(fluid)
348 GMT  GMT $0.05746
₿0.0000042
0.01* $165.37M
₿8.25K
$0.05941
₿0.0000046
$0.05493
₿0.0000041
$27.94M
₿2.37K
$294.43M
₿22.95K
$165.37M
₿8.25K
Previsione del prezzo di GMT(gmt)
349 Enjin Coin  ENJ $0.0887
₿0.0000063
-0.22 $163.17M
₿9.11K
$0.0909
₿0.0000067
$0.08399
₿0.0000062
$20.04M
₿558.31
$168.14M
₿11.38K
$163.17M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
350 Goatseus Maximus  GOAT $0.1626
-1.43 $162.81M
$0.1743
$0.1479
$108.72M
$162.81M
$162.81M
Previsione del prezzo di Goatseus Maximus(goat)
351 MEOW  MEOW $0.001807
-3.06 $162.69M
$0.001892
$0.001762
$35.26K
$162.69M
$162.69M
Previsione del prezzo di MEOW(meow)
352 BNB48 Club Token  KOGE $48.02
₿0.00022
-0.01 $162.66M
₿772.81
$48.03
₿0.00023
$47.9
₿0.00022
$32.86M
₿0.92
$162.66M
₿772.81
$162.66M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
353 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01* $162M
$1.08
$1.08
$0
$162M
$162M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
354 Function ƒBTC  FBTC $105,360
0.60 $160.58M
$106,558
$101,960
$1.04M
$1.57B
$160.58M
Previsione del prezzo di Function ƒBTC(fbtc)
355 WOO Network  WOO $0.08298
₿0.0000058
-1.87 $159.07M
₿10.85K
$0.08649
₿0.0000061
$0.08002
₿0.0000058
$12.07M
₿352.03
$184.01M
₿13.1K
$159.07M
₿10.85K
Previsione del prezzo di WOO Network(woo)
356 Constellation  DAG $0.04437
₿0.00000079
-2.68 $157.54M
₿2.38K
$0.04567
₿0.00000082
$0.04161
₿0.00000076
$2.66M
₿17.72
$157.54M
₿2.82K
$157.54M
₿2.38K
Previsione del prezzo di Constellation(dag)
357 Qubic  QUBIC $0.00000132
₿0.000000000089
-3.83 $157.2M
₿0
$0.00000141
₿0.000000000092
$0.000001269
₿0.000000000087
$2.63M
₿23.81
$190.93M
$157.2M
₿0
Previsione del prezzo di Qubic(qubic)
359 Mask Network  MASK $1.55
₿0.000068
-5.50 $154.57M
₿6.59K
$1.65
₿0.000071
$1.48
₿0.000068
$97.66M
₿1.02K
$154.57M
₿6.86K
$154.57M
₿6.59K
Previsione del prezzo di Mask Network(mask)
360 io.net  IO $0.9698
-0.65 $154.84M
$1.01
$0.918
$41.34M
$775.61M
$154.84M
Previsione del prezzo di io.net(io)
361 NXM  NXM $57.97
₿0.0010
1.59 $153.8M
₿4.21K
$58.2
₿0.0010
$54.52
₿0.0010
$0
₿0
$153.8M
₿4.21K
$153.8M
₿4.21K
Previsione del prezzo di NXM(nxm)
362 COTI  COTI $0.07149
₿0.0000022
-2.85 $151.18M
₿3.57K
$0.07493
₿0.0000024
$0.06818
₿0.0000022
$16.75M
₿177.47
$151.18M
₿4.54K
$151.18M
₿3.57K
Previsione del prezzo di COTI(coti)
363 GMX  GMX $14.89
₿0.00054
-0.41 $151.04M
₿5.15K
$15.26
₿0.00056
$14.22
₿0.00054
$13.91M
₿345.74
$151.04M
₿5.15K
$151.04M
₿5.15K
Previsione del prezzo di GMX(gmx)
364 Orca  ORCA $2.51
₿0.000044
-1.67 $150.75M
₿2.23K
$2.62
₿0.000048
$2.42
₿0.000044
$21.21M
₿47.88
$188.57M
₿4.47K
$150.75M
₿2.23K
Previsione del prezzo di Orca(orca)
365 BOOK OF MEME  BOME $0.002169
₿0.00000018
-4.66 $149.73M
₿10.32K
$0.002306
₿0.00000018
$0.002054
₿0.00000017
$93.94M
₿5.7K
$149.73M
₿12.9K
$149.73M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
366 CoW Protocol  COW $0.3554
₿0.0000034
-1.57 $149.28M
₿761.43
$0.3686
₿0.0000036
$0.3395
₿0.0000034
$21.83M
₿3.2
$355.45M
₿3.5K
$149.28M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
367 Kinesis Gold  KAU $103.87
₿0.0011
0.72 $149.05M
₿1.53K
$104.37
₿0.0011
$101.54
₿0.0010
$83.03M
₿9.1
$149.05M
$149.05M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
368 Zebec Network  ZBCN $0.001891
1.14 $148.75M
$0.00191
$0.001807
$15.08M
$189.16M
$148.75M
Previsione del prezzo di Zebec Network(zbcn)
369 KUB Coin  KUB $1.66
₿0.000035
-0.79 $147.53M
₿3.15K
$1.72
₿0.000035
$1.64
₿0.000034
$597.39K
₿2.62
$182.65M
₿3.9K
$147.53M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
370 Hamster Kombat  HMSTR $0.002276
₿0.000000016
-1.99 $146.57M
$0.00235
$0.002243
$19.92M
$227.68M
$146.57M
Previsione del prezzo di Hamster Kombat(hmstr)
371 Metaplex  MPLX $0.1842
₿0.0000053
-3.47 $146.5M
₿2.37K
$0.1916
₿0.0000059
$0.178
₿0.0000050
$9.78M
₿30.64
$184.34M
₿5.34K
$146.5M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
372 Horizen  ZEN $9.05
₿0.00016
-1.56 $145.05M
₿2.44K
$9.48
₿0.00016
$8.71
₿0.00016
$16.05M
₿215.31
$145.07M
₿2.44K
$145.05M
₿2.44K
Previsione del prezzo di Horizen(zen)
373 Cetus Protocol  CETUS $0.1994
₿0.0000022
-0.63 $144.72M
₿708.45
$0.2101
₿0.0000023
$0.1911
₿0.0000022
$28.06M
₿152.7
$199.63M
₿1.11K
$144.72M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
375 SWFT Blockchain  SWFTC $0.01422
₿0.000000083
-1.98 $142.26M
₿738.49
$0.01461
₿0.000000089
$0.01409
₿0.000000082
$2.04M
₿68.77
$142.26M
₿824.3
$142.26M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
376 Magic Eden  ME $0.9488
-3.31 $141.33M
$1
$0.9165
$34.23M
$948.6M
$141.33M
Previsione del prezzo di Magic Eden(me)
377 Non-Playable Coin  NPC $0.01747
₿0.000000083
2.76 $140.73M
₿665.72
$0.01774
₿0.000000084
$0.01632
₿0.000000057
$3.57M
₿18.2
$140.73M
₿665.72
$140.73M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
379 Zignaly  ZIG $0.09944
₿0.0000014
-3.09 $140.21M
₿2.08K
$0.1026
₿0.0000015
$0.09384
₿0.0000014
$3.36M
₿151.07
$194.45M
₿2.88K
$140.21M
₿2.08K
Previsione del prezzo di Zignaly(zig)
380 STASIS EURO  EURS $1.12
₿0.000016
0.59 $139.48M
₿2K
$1.13
₿0.000016
$1.11
₿0.000015
$246.86K
₿8.53
$139.48M
₿2K
$139.48M
₿2K
381 Rollbit Coin  RLB $0.06636
₿0.0000017
-1.98 $139.4M
₿4.95K
$0.06875
₿0.0000017
$0.06569
₿0.0000016
$513.65K
₿23.48
$139.41M
₿4.95K
$139.4M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
382 Ontology  ONT $0.1513
₿0.0000050
0.08 $138.26M
₿4.5K
$0.1536
₿0.0000051
$0.1443
₿0.0000048
$12.81M
₿246.99
$151.32M
₿5K
$138.26M
₿4.5K
Previsione del prezzo di Ontology(ont)
383 Big Time  BIGTIME $0.07269
₿0.0000042
-1.63 $137.81M
₿3.31K
$0.07575
₿0.0000044
$0.06972
₿0.0000042
$37.52M
₿323.18
$363.46M
₿21.24K
$137.81M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
384 Sushi  SUSHI $0.7133
₿0.000022
-2.57 $137.53M
₿4.28K
$0.7416
₿0.000023
$0.6792
₿0.000022
$59.23M
₿600.05
$202.11M
₿5.55K
$137.53M
₿4.28K
Previsione del prezzo di Sushi(sushi)
386 STP Network  STPT $0.06991
₿0.00000097
0.65 $135.8M
₿1.9K
$0.07419
₿0.0000010
$0.06831
₿0.00000097
$25.74M
₿90.69
$135.8M
₿1.9K
$135.8M
₿1.9K
Previsione del prezzo di STP Network(stpt)
387 SKALE  SKL $0.02346
₿0.0000016
-1.72 $135.56M
₿8.64K
$0.02445
₿0.0000017
$0.0225
₿0.0000016
$18.51M
₿644.9
$142.6M
₿8.83K
$135.56M
₿8.64K
Previsione del prezzo di SKALE(skl)
388 Loopring  LRC $0.1083
₿0.0000048
-0.90 $135M
₿6.01K
$0.1122
₿0.0000050
$0.1041
₿0.0000047
$14.95M
₿401.71
$148.86M
₿6.63K
$135M
₿6.01K
Previsione del prezzo di Loopring(lrc)
389 Wemix Token  WEMIX $0.3196
₿0.000028
1.85 $134.83M
₿10.28K
$0.3227
₿0.000030
$0.3029
₿0.000028
$2.69M
₿115.52
$173.11M
₿27.64K
$134.83M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
390 Alchemist AI  ALCH $0.1579
1.15 $134.29M
$0.1615
$0.1526
$49.25M
$157.99M
$134.29M
Previsione del prezzo di Alchemist AI(alch)
391 Lift Dollar  USDL $1
-0.08 $134.26M
$1
$1
$202.16K
$134.26M
$134.26M
Previsione del prezzo di Lift Dollar(usdl)
393 AI Companions  AIC $0.1333
-1.06 $133.47M
$0.1404
$0.1319
$20.84M
$133.47M
$133.47M
Previsione del prezzo di AI Companions(aic)
394 Waves  WAVES $1.32
₿0.000044
2.23 $132.43M
₿4.45K
$1.33
₿0.000048
$1.21
₿0.000044
$30.25M
₿687.05
$132.43M
₿4.45K
$132.43M
₿4.45K
Previsione del prezzo di Waves(waves)
396 Terra  LUNA $0.1917
₿0.000012
-1.19 $131.9M
₿8.42K
$0.1983
₿0.000012
$0.1838
₿0.000012
$22.46M
₿673.59
$206.87M
₿13.21K
$131.9M
₿8.42K
Previsione del prezzo di Terra(luna)
397 Beets Staked Sonic  STS $0.5057
-2.07 $131.02M
$0.5246
$0.4913
$33.11M
$131.02M
$131.02M
Previsione del prezzo di Beets Staked Sonic(sts)
399 Amnis Aptos  AMAPT $5.15
₿0.00017
-0.38 $129.88M
₿0
$5.18
₿0.00019
$4.88
₿0.00017
$1.43M
₿56.45
$129.9M
$129.88M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
400 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.44 $129.7M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$1.39M
₿192.08
$129.7M
$129.7M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
401 Swipe  SXP $0.1999
₿0.0000064
-1.07 $128.56M
₿3.88K
$0.2075
₿0.0000067
$0.1907
₿0.0000064
$11.78M
₿255.77
$128.72M
₿3.89K
$128.56M
₿3.88K
Previsione del prezzo di Swipe(sxp)
402 Degen  DEGEN $0.005554
₿0.00000050
-4.92 $128.08M
₿6.24K
$0.005841
₿0.00000053
$0.005272
₿0.00000048
$105.95M
₿843.4
$205.29M
₿18.47K
$128.08M
₿6.24K
Previsione del prezzo di Degen(degen)
403 Nano  XNO $0.9611
₿0.000020
1.04 $128.07M
₿2.72K
$0.9655
₿0.000021
$0.9248
₿0.000020
$10.02M
₿53.42
$128.07M
₿2.72K
$128.07M
₿2.72K
Previsione del prezzo di Nano(xno)
404 Zano  ZANO $8.67
₿0.000052
-4.39 $128.06M
₿740.27
$9.15
₿0.000052
$8.61
₿0.000050
$1.17M
₿1.57
$128.1M
$128.06M
₿740.27
Previsione del prezzo di Zano(zano)
405 Metis Token  METIS $20.03
₿0.0012
0.06 $127.75M
₿6.99K
$20.73
₿0.0013
$18.98
₿0.0012
$16.41M
₿394.11
$200.37M
₿12.94K
$127.75M
₿6.99K
Previsione del prezzo di Metis Token(metis)
406 NEM  XEM $0.01417
₿0.00000068
-22.07 $127.53M
₿6.15K
$0.01856
₿0.00000071
$0.01399
₿0.00000067
$43.59M
₿97.18
$127.53M
₿6.15K
$127.53M
₿6.15K
Previsione del prezzo di NEM(xem)
407 LCX  LCX $0.1351
₿0.0000048
-4.49 $127.22M
₿3.8K
$0.1417
₿0.0000051
$0.1334
₿0.0000047
$841.29K
₿31.62
$128.43M
₿4.66K
$127.22M
₿3.8K
Previsione del prezzo di LCX(lcx)
408 Illuvium  ILV $13.56
₿0.0017
-0.61 $127.73M
₿11.35K
$14.01
₿0.0019
$12.98
₿0.0017
$31.36M
₿361.29
$130.18M
₿17.12K
$127.73M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
410 Resolv RLP  RLP $1.19
-0.28 $126.81M
$1.19
$1.18
$363.38K
$126.81M
$126.81M
Previsione del prezzo di Resolv RLP(rlp)
411 Hivemapper  HONEY $0.02929
₿0.0000017
5.88 $126.71M
₿2.24K
$0.03273
₿0.0000018
$0.02716
₿0.0000017
$5.71M
₿26.07
$188.96M
₿10.89K
$126.71M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
412 Kinesis Silver  KAG $33.15
₿0.00041
3.73 $126.64M
₿1.45K
$33.19
₿0.00041
$31
₿0.00039
$358.97K
₿6.66
$126.64M
$126.64M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
413 PAAL AI  PAAL $0.14
₿0.0000081
-4.76 $125.69M
₿5.33K
$0.1484
₿0.0000089
$0.1319
₿0.0000081
$20.98M
₿80.85
$140.04M
₿8.18K
$125.69M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
414 World Mobile Token  WMTX $0.1721
₿0.0000056
-0.57 $125.51M
₿3.15K
$0.1731
₿0.0000056
$0.1672
₿0.0000052
$11.68M
₿73.2
$344.28M
₿11.23K
$125.51M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
415 NKYC Token  NKYC $31.2
₿0.00021
-1.30 $124.79M
₿838.9
$32.1
₿0.00021
$30.27
₿0.00020
$270.3K
₿2.26
$124.79M
₿838.9
$124.79M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
416 AUSD  AUSD $1
0.06 $124.73M
$1
$0.9976
$32.36M
$124.73M
$124.73M
Previsione del prezzo di AUSD(ausd)
417 ConstitutionDAO  PEOPLE $0.02457
₿0.00000051
-7.82 $124.5M
₿2.58K
$0.02719
₿0.00000053
$0.02312
₿0.00000050
$241.57M
₿537.14
$124.5M
₿2.58K
$124.5M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
418 Bio Protocol  BIO $0.07413
-1.61 $124.06M
$0.07822
$0.07008
$23.46M
$246.15M
$124.06M
Previsione del prezzo di Bio Protocol(bio)
420 Alchemy Pay  ACH $0.02501
₿0.00000048
0.66 $123.68M
₿2.38K
$0.02556
₿0.00000050
$0.02412
₿0.00000047
$26.38M
₿266.04
$250.17M
₿4.81K
$123.68M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
422 Anzen USDz  USDZ $0.9906
-0.35 $122.35M
$0.997
$0.9843
$358.51K
$122.35M
$122.35M
Previsione del prezzo di Anzen USDz(usdz)
423 Hiveterminal token  HIVE $0.2555
₿0.0000057
-3.00 $121.75M
₿2.43K
$0.267
₿0.0000059
$0.2479
₿0.0000056
$2.72M
₿45.32
$0
$121.75M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
425 Band Protocol  BAND $0.771
₿0.000030
-0.75 $120.25M
₿4.29K
$0.7946
₿0.000032
$0.7374
₿0.000030
$12.3M
₿185.69
$124.23M
₿4.42K
$120.25M
₿4.29K
Previsione del prezzo di Band Protocol(band)
427 Biconomy  BICO $0.1221
₿0.000010
-5.61 $116.37M
₿8.19K
$0.1333
₿0.000011
$0.1197
₿0.000010
$13.35M
₿667.14
$122.22M
₿11.01K
$116.37M
₿8.19K
Previsione del prezzo di Biconomy(bico)
428 Sonic SVM  SONIC $0.3229
8.98 $116.37M
$0.3282
$0.2892
$110.18M
$775.83M
$116.37M
Previsione del prezzo di Sonic SVM(sonic)
429 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.84 $115.43M
₿0
$1.02
₿0.000014
$0.9882
₿0.000014
$30.59M
₿2.27K
$115.43M
$115.43M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
430 Usual  USUAL $0.1274
-1.74 $115.29M
$0.1318
$0.1226
$24.65M
$128.74M
$115.29M
Previsione del prezzo di Usual(usual)
432 Songbird  SGB $0.007318
₿0.00000018
-7.25 $115.01M
₿2.71K
$0.00789
₿0.00000018
$0.007318
₿0.00000017
$376.98K
₿5.07
$136.58M
₿3.29K
$115.01M
₿2.71K
Previsione del prezzo di Songbird(sgb)
433 Elixir Staked deUSD  SDEUSD $1.04
-0.03 $114.95M
$1.04
$1.04
$158.22
$114.95M
$114.95M
Previsione del prezzo di Elixir Staked deUSD(sdeusd)
435 Moonwell  WELL $0.03413
₿0.00000063
9.52 $114.32M
₿1.37K
$0.03473
₿0.00000070
$0.02968
₿0.00000062
$9.2M
₿25.25
$170.64M
₿3.14K
$114.32M
₿1.37K
Previsione del prezzo di Moonwell(well)
436 cETH  CETH $50.47
₿0.0010
-0.30 $113.97M
₿5.58K
$50.75
₿0.0010
$47.61
₿0.0010
$94.35
₿0
$113.97M
₿5.58K
$113.97M
₿5.58K
Previsione del prezzo di cETH(ceth)
438 VVS Finance  VVS $0.000002349
₿0.000000000068
-2.15 $113.59M
₿3.07K
$0.00000243
₿0.000000000071
$0.00000228
₿0.000000000067
$374.65K
₿14.41
$221.21M
₿5.9K
$113.59M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
440 ICON  ICX $0.1061
₿0.0000045
0.47 $113.11M
₿4.47K
$0.1084
₿0.0000047
$0.101
₿0.0000045
$7.1M
₿69.6
$114.52M
₿4.52K
$113.11M
₿4.47K
Previsione del prezzo di ICON(icx)
441 Verge  XVG $0.006818
₿0.00000012
-2.41 $112.69M
₿2.07K
$0.007156
₿0.00000015
$0.006503
₿0.00000012
$8.43M
₿1.91K
$112.92M
₿2.07K
$112.69M
₿2.07K
Previsione del prezzo di Verge(xvg)
442 Request  REQ $0.1504
₿0.0000022
1.10 $111.95M
₿1.76K
$0.152
₿0.0000024
$0.1478
₿0.0000022
$4.22M
₿70.13
$150.35M
₿2.29K
$111.95M
₿1.76K
Previsione del prezzo di Request(req)
443 SOLO Coin  SOLO $0.2802
₿0.0000019
-2.75 $111.89M
₿794.54
$0.2911
₿0.0000020
$0.274
₿0.0000019
$6.02M
₿47.05
$111.89M
₿794.54
$111.89M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
445 Manta Network  MANTA $0.2695
₿0.000039
-4.23 $111.49M
₿9.71K
$0.2844
₿0.000040
$0.2583
₿0.000038
$16.87M
₿655.95
$269.63M
₿38.83K
$111.49M
₿9.71K
Previsione del prezzo di Manta Network(manta)
446 ZelCash  FLUX $0.2892
₿0.000015
-4.26 $111.26M
₿5.33K
$0.303
₿0.000016
$0.2781
₿0.000015
$11.1M
₿111.63
$111.27M
₿6.8K
$111.26M
₿5.33K
Previsione del prezzo di ZelCash(flux)
447 Ozone Chain  OZO $0.1352
₿0.0000034
-0.15 $110.81M
₿1.43K
$0.1383
₿0.0000039
$0.13
₿0.0000027
$246.49K
₿3.96
$135.69M
₿3.48K
$110.81M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
448 Pundi X  PUNDIX $0.4279
₿0.000012
2.49 $110.78M
₿3.21K
$0.449
₿0.000013
$0.4075
₿0.000011
$51.82M
₿693.31
$110.78M
₿3.21K
$110.78M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
450 Status  SNT $0.02766
₿0.00000067
-2.27 $109.57M
₿2.67K
$0.02831
₿0.00000071
$0.02536
₿0.00000066
$18.96M
₿99.72
$188.27M
₿4.58K
$109.57M
₿2.67K
Previsione del prezzo di Status(snt)
451 Aevo  AEVO $0.121
₿0.000037
-2.45 $109.31M
₿4.13K
$0.1277
₿0.000041
$0.1153
₿0.000037
$19.18M
₿2.09K
$121.03M
₿37.51K
$109.31M
₿4.13K
Previsione del prezzo di Aevo(aevo)
452 AltLayer  ALT $0.03323
₿0.0000080
-3.33 $108.83M
₿10.13K
$0.03542
₿0.0000090
$0.03155
₿0.0000080
$25.26M
₿2.27K
$332.45M
₿80.71K
$108.83M
₿10.13K
Previsione del prezzo di AltLayer(alt)
453 Delysium  AGI $0.06344
₿0.0000048
-3.66 $108.36M
₿3.29K
$0.06697
₿0.0000054
$0.06183
₿0.0000048
$6.69M
₿152.15
$190.77M
₿14.52K
$108.36M
₿3.29K
Previsione del prezzo di Delysium(agi)
454 Lorenzo stBTC  STBTC $104,900
1.19 $108.15M
$106,129
$101,683
$26.86K
$108.15M
$108.15M
Previsione del prezzo di Lorenzo stBTC(stbtc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui