$3.38T
Capitalizzazione totale
$173.59B
Volume totale
BTC 61.70%     ETH 8.99%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
350 Ankr  ANKR $0.01503
₿0.00000084
-8.29 $150.48M
₿8.45K
$0.01649
₿0.00000090
$0.01484
₿0.00000084
$17.03M
₿551.09
$150.48M
₿8.45K
$150.48M
₿8.45K
Previsione del prezzo di Ankr(ankr)
351 ICON  ICX $0.1405
₿0.0000045
-10.84 $150.05M
₿4.47K
$0.1589
₿0.0000047
$0.1398
₿0.0000045
$9.83M
₿69.6
$152.02M
₿4.52K
$150.05M
₿4.47K
Previsione del prezzo di ICON(icx)
352 Bridged Ether (StarkGate)  ETH $2,513.01
₿0.050
-8.84 $149.25M
₿0
$2,768.63
₿0.051
$2,467.38
₿0.050
$598.94K
₿290.99
$149.25M
$149.25M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
353 NXM  NXM $58.52
₿0.0010
-8.51 $149.33M
₿4.21K
$64.49
₿0.0010
$57.45
₿0.0010
$0
₿0
$149.33M
₿4.21K
$149.33M
₿4.21K
Previsione del prezzo di NXM(nxm)
354 Harmony  ONE $0.01018
₿0.00000039
-10.00 $148.98M
₿4.84K
$0.01153
₿0.00000041
$0.0101
₿0.00000039
$14.58M
₿166.41
$149.01M
₿5.17K
$148.98M
₿4.84K
Previsione del prezzo di Harmony(one)
355 EthereumPoW  ETHW $1.38
₿0.000074
-6.41 $148.97M
₿8.04K
$1.5
₿0.000079
$1.33
₿0.000074
$12.64M
₿377.55
$148.97M
₿8.04K
$148.97M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
356 Zano  ZANO $10.04
₿0.000052
-3.20 $148.84M
₿740.27
$10.38
₿0.000052
$10.01
₿0.000050
$1.26M
₿1.57
$148.9M
$148.84M
₿740.27
Previsione del prezzo di Zano(zano)
358 Resolv RLP  RLP $1.2
0.24 $145.9M
$1.2
$1.19
$257.23K
$145.9M
$145.9M
Previsione del prezzo di Resolv RLP(rlp)
360 UXLINK  UXLINK $0.3512
-7.41 $143.64M
$0.3821
$0.3414
$24.1M
$351.22M
$143.64M
Previsione del prezzo di UXLINK(uxlink)
361 Purr  PURR $0.2393
-13.06 $142.94M
$0.3067
$0.214
$52.29M
$142.94M
$142.94M
Previsione del prezzo di Purr(purr)
363 STASIS EURO  EURS $1.15
₿0.000016
-0.28 $142.45M
₿2K
$1.16
₿0.000016
$1.13
₿0.000015
$113.14K
₿8.53
$142.45M
₿2K
$142.45M
₿2K
364 Threshold Network  T $0.01402
₿0.00000067
-6.14 $142.03M
₿6.56K
$0.01494
₿0.00000072
$0.01378
₿0.00000067
$8.49M
₿595.3
$156.41M
₿7.5K
$142.03M
₿6.56K
Previsione del prezzo di Threshold Network(t)
365 DigiByte  DGB $0.008006
₿0.00000022
-8.27 $141.93M
₿3.85K
$0.00881
₿0.00000023
$0.007894
₿0.00000022
$3.29M
₿165.21
$141.99M
₿4.78K
$141.93M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
366 Horizen  ZEN $8.79
₿0.00016
-7.85 $141.22M
₿2.44K
$9.68
₿0.00016
$8.56
₿0.00016
$22.49M
₿215.31
$141.22M
₿2.44K
$141.22M
₿2.44K
Previsione del prezzo di Horizen(zen)
367 GMT  GMT $0.04788
₿0.0000042
-7.59 $140.65M
₿8.25K
$0.05235
₿0.0000046
$0.04664
₿0.0000041
$32.7M
₿2.37K
$245M
₿22.95K
$140.65M
₿8.25K
Previsione del prezzo di GMT(gmt)
368 Euler  EUL $7.53
₿0.000083
-7.08 $140.45M
₿1.57K
$8.15
₿0.000085
$7.51
₿0.000080
$3M
₿5.43
$204.32M
₿2.28K
$140.45M
₿1.57K
Previsione del prezzo di Euler(eul)
369 Kinesis Silver  KAG $36.7
₿0.00041
1.97 $140.17M
₿1.45K
$36.76
₿0.00041
$35.97
₿0.00039
$1.21M
₿6.66
$140.17M
$140.17M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
370 Mask Network  MASK $1.39
₿0.000068
-11.38 $139.04M
₿6.59K
$1.57
₿0.000071
$1.38
₿0.000068
$103.96M
₿1.02K
$139.04M
₿6.86K
$139.04M
₿6.59K
Previsione del prezzo di Mask Network(mask)
371 XYO Network  XYO $0.009988
₿0.00000014
-4.50 $139.02M
₿2.03K
$0.01085
₿0.00000015
$0.009738
₿0.00000014
$15.72M
₿32.02
$139.02M
₿2.03K
$139.02M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
374 Zignaly  ZIG $0.09831
₿0.0000014
-7.88 $138.52M
₿2.08K
$0.1094
₿0.0000015
$0.09614
₿0.0000014
$11.35M
₿151.07
$192.1M
₿2.88K
$138.52M
₿2.08K
Previsione del prezzo di Zignaly(zig)
375 BORA  BORA $0.1198
₿0.0000027
1.93 $138.08M
₿2.9K
$0.1377
₿0.0000030
$0.1161
₿0.0000027
$48.97M
₿2.34
$144.42M
₿3.34K
$138.08M
₿2.9K
Previsione del prezzo di BORA(bora)
376 Drift Protocol  DRIFT $0.447
-10.32 $137.83M
$0.4989
$0.4443
$21.06M
$447.24M
$137.83M
Previsione del prezzo di Drift Protocol(drift)
378 Cronos Bridged USDC (Cronos)  USDC $0.9987
₿0.000014
0.08 $134.75M
₿0
$1.01
₿0.000014
$0.9838
₿0.000014
$1.47M
₿192.08
$134.75M
$134.75M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
379 WOO Network  WOO $0.06942
₿0.0000058
-12.43 $132.7M
₿10.85K
$0.08007
₿0.0000061
$0.06925
₿0.0000058
$16.52M
₿352.03
$153.53M
₿13.1K
$132.7M
₿10.85K
Previsione del prezzo di WOO Network(woo)
381 KUB Coin  KUB $1.49
₿0.000035
-1.41 $132.05M
₿3.15K
$1.53
₿0.000035
$1.45
₿0.000034
$908.69K
₿2.62
$163.49M
₿3.9K
$132.05M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
382 crvUSD  CRVUSD $0.9999
₿0.000014
0.03 $131.5M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$14.15M
₿330.85
$131.5M
₿2.1K
$131.5M
₿2.1K
383 Kadena  KDA $0.4143
₿0.000017
-13.27 $131.44M
₿4.76K
$0.4834
₿0.000018
$0.4125
₿0.000017
$10.26M
₿157.38
$132.78M
₿17.6K
$131.44M
₿4.76K
Previsione del prezzo di Kadena(kda)
385 STP Network  AWE $0.05259
₿0.00000097
1.94 $130.3M
₿1.9K
$0.05275
₿0.0000010
$0.04808
₿0.00000097
$6.73M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
387 Origin Ether  OETH $2,524.93
₿0.051
-8.33 $127.8M
₿2.28K
$2,771.46
₿0.051
$2,467.81
₿0.050
$209.42K
₿0.01
$127.8M
₿2.28K
$127.8M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
388 AUSD  AUSD $0.9995
-0.03 $127.66M
$1
$0.9963
$68.98M
$127.66M
$127.66M
Previsione del prezzo di AUSD(ausd)
389 Orca  ORCA $2.13
₿0.000044
-8.88 $127.64M
₿2.23K
$2.37
₿0.000048
$2.07
₿0.000044
$31.07M
₿47.88
$159.67M
₿4.47K
$127.64M
₿2.23K
Previsione del prezzo di Orca(orca)
393 Osmosis  OSMO $0.1728
₿0.000018
-9.03 $126.51M
₿11.95K
$0.1902
₿0.000018
$0.1715
₿0.000018
$9.22M
₿374.07
$172.23M
₿18.24K
$126.51M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
394 Nano  XNO $0.9457
₿0.000020
-4.14 $126.13M
₿2.72K
$1.01
₿0.000021
$0.9289
₿0.000020
$8.26M
₿53.42
$126.13M
₿2.72K
$126.13M
₿2.72K
Previsione del prezzo di Nano(xno)
395 Daku  DAKU $0.2095
-5.37 $125.88M
$0.222
$0.2074
$109.85K
$125.88M
$125.88M
Previsione del prezzo di Daku(daku)
397 cETH  CETH $50.5
₿0.0010
-8.80 $125M
₿5.58K
$55.66
₿0.0010
$49.64
₿0.0010
$96.8
₿0
$125M
₿5.58K
$125M
₿5.58K
Previsione del prezzo di cETH(ceth)
398 Rocket Pool  RPL $5.81
₿0.00040
-11.16 $124.68M
₿8.08K
$6.72
₿0.00042
$5.75
₿0.00039
$18.15M
₿111.19
$124.68M
₿8.08K
$124.68M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
399 Kamino  KMNO $0.0591
-5.50 $122.66M
$0.063
$0.05543
$29.59M
$591.41M
$122.66M
Previsione del prezzo di Kamino(kmno)
400 Anzen USDz  USDZ $0.995
0.25 $122.44M
$0.9978
$0.9872
$81.26K
$122.44M
$122.44M
Previsione del prezzo di Anzen USDz(usdz)
401 Enjin Coin  ENJ $0.06602
₿0.0000063
-11.00 $122.11M
₿9.11K
$0.07487
₿0.0000067
$0.06473
₿0.0000062
$22.71M
₿558.31
$125.58M
₿11.38K
$122.11M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
402 SWFT Blockchain  SWFTC $0.01217
₿0.000000083
-8.90 $121.67M
₿738.49
$0.01352
₿0.000000089
$0.01212
₿0.000000082
$2.53M
₿68.77
$121.67M
₿824.3
$121.67M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
403 Magic Eden  ME $0.7932
-6.86 $119.07M
$0.8578
$0.7647
$21.21M
$793.3M
$119.07M
Previsione del prezzo di Magic Eden(me)
405 World Mobile Token  WMTX $0.1598
₿0.0000056
-5.52 $118.41M
₿3.15K
$0.1695
₿0.0000056
$0.1576
₿0.0000052
$8.06M
₿73.2
$319.66M
₿11.23K
$118.41M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
406 Function ƒBTC  FBTC $104,900
-2.39 $117.94M
$108,281
$102,240
$1.05M
$1.48B
$117.94M
Previsione del prezzo di Function ƒBTC(fbtc)
407 Sushi  SUSHI $0.6122
₿0.000022
-12.62 $118.04M
₿4.28K
$0.7082
₿0.000023
$0.6015
₿0.000022
$55.91M
₿600.05
$173.47M
₿5.55K
$118.04M
₿4.28K
Previsione del prezzo di Sushi(sushi)
408 Ontology  ONT $0.1246
₿0.0000050
-10.02 $113.98M
₿4.5K
$0.1393
₿0.0000051
$0.1237
₿0.0000048
$9.84M
₿246.99
$124.74M
₿5K
$113.98M
₿4.5K
Previsione del prezzo di Ontology(ont)
409 ViciCoin  VCNT $20
₿0.00025
0.69 $113.83M
₿678.49
$20.02
₿0.00026
$19.32
₿0.00024
$250.76K
₿9.75
$199.83M
₿2.6K
$113.83M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
410 PayProtocol Paycoin  PCI $0.111
₿0.0000036
-13.47 $113.55M
₿0
$0.1319
₿0.0000038
$0.109
₿0.0000034
$18.36M
₿26.77
$210.98M
₿14.39K
$113.55M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
411 Status  SNT $0.02827
₿0.00000067
-6.38 $112.09M
₿2.67K
$0.0302
₿0.00000071
$0.02722
₿0.00000066
$9.89M
₿99.72
$192.6M
₿4.58K
$112.09M
₿2.67K
Previsione del prezzo di Status(snt)
412 io.net  IO $0.6731
-12.68 $111.58M
$0.7767
$0.6612
$48.42M
$538.4M
$111.58M
Previsione del prezzo di io.net(io)
413 Amnis Aptos  AMAPT $4.41
₿0.00017
-10.02 $111.08M
₿0
$4.93
₿0.00019
$4.38
₿0.00017
$381.73K
₿56.45
$111.1M
$111.08M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
414 UMA  UMA $1.26
₿0.000051
-10.32 $110.56M
₿4.09K
$1.42
₿0.000055
$1.25
₿0.000051
$20.76M
₿193.25
$157.59M
₿6.15K
$110.56M
₿4.09K
Previsione del prezzo di UMA(uma)
415 Orbs  ORBS $0.0236
₿0.00000062
13.56 $109.88M
₿2.67K
$0.02467
₿0.00000064
$0.01997
₿0.00000061
$100.5M
₿95.38
$236.75M
₿6.21K
$109.88M
₿2.67K
Previsione del prezzo di Orbs(orbs)
416 Acet Token  ACT $0.06368
₿0.00000036
-9.74 $109.36M
₿787.63
$0.07311
₿0.00000041
$0.06275
₿0.00000034
$518.19K
₿3.17
$142.68M
₿810.79
$109.36M
₿787.63
Previsione del prezzo di Acet Token(act)
417 AI Companions  AIC $0.109
0.60 $109.07M
$0.1134
$0.09591
$10.3M
$109.07M
$109.07M
Previsione del prezzo di AI Companions(aic)
418 COTI  COTI $0.05034
₿0.0000022
-10.91 $108.95M
₿3.57K
$0.05784
₿0.0000024
$0.04951
₿0.0000022
$14.59M
₿177.47
$108.95M
₿4.54K
$108.95M
₿3.57K
Previsione del prezzo di COTI(coti)
419 SKALE  SKL $0.01886
₿0.0000016
-11.25 $108.93M
₿8.64K
$0.02134
₿0.0000017
$0.01858
₿0.0000016
$18.77M
₿644.9
$114.59M
₿8.83K
$108.93M
₿8.64K
Previsione del prezzo di SKALE(skl)
420 Illuvium  ILV $11.51
₿0.0017
-8.97 $108.78M
₿11.35K
$12.85
₿0.0019
$11.42
₿0.0017
$22.03M
₿361.29
$110.44M
₿17.12K
$108.78M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
421 Cookie DAO  COOKIE $0.1979
-14.67 $108.54M
$0.232
$0.1877
$54.16M
$198.21M
$108.54M
Previsione del prezzo di Cookie DAO(cookie)
422 LCX  LCX $0.1151
₿0.0000048
-5.40 $108.31M
₿3.8K
$0.1256
₿0.0000051
$0.1085
₿0.0000047
$1.16M
₿31.62
$109.34M
₿4.66K
$108.31M
₿3.8K
Previsione del prezzo di LCX(lcx)
423 Swipe  SXP $0.1673
₿0.0000064
-8.44 $108.05M
₿3.88K
$0.184
₿0.0000067
$0.166
₿0.0000064
$6.15M
₿255.77
$108.28M
₿3.89K
$108.05M
₿3.88K
Previsione del prezzo di Swipe(sxp)
424 Mythos  MYTH $0.1354
₿0.0000070
-9.34 $107.92M
₿0
$0.1559
₿0.0000070
$0.1213
₿0.0000066
$4.22M
₿2.63
$135.51M
₿6.99K
$107.92M
₿0
Previsione del prezzo di Mythos(myth)
426 Tellor  TRB $40.18
₿0.0012
-11.04 $107.84M
₿3.12K
$45.17
₿0.0012
$39.52
₿0.0012
$63.11M
₿418.83
$110.85M
₿3.16K
$107.84M
₿3.12K
Previsione del prezzo di Tellor(trb)
428 BOOK OF MEME  BOME $0.001552
₿0.00000018
-15.59 $107.1M
₿10.32K
$0.001855
₿0.00000018
$0.001545
₿0.00000017
$57.01M
₿5.7K
$107.1M
₿12.9K
$107.1M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
430 Terra  LUNA $0.1552
₿0.000012
-8.86 $106.69M
₿8.42K
$0.1723
₿0.000012
$0.1539
₿0.000012
$15.69M
₿673.59
$167.34M
₿13.21K
$106.69M
₿8.42K
Previsione del prezzo di Terra(luna)
431 Lorenzo stBTC  STBTC $104,143
-2.71 $106.61M
$107,673
$102,376
$8.51K
$106.61M
$106.61M
Previsione del prezzo di Lorenzo stBTC(stbtc)
432 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $106.47M
$1.05
$1.05
$0
$106.47M
$106.47M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
434 Alchemist AI  ALCH $0.1243
-6.77 $105.82M
$0.1335
$0.1226
$25.99M
$124.49M
$105.82M
Previsione del prezzo di Alchemist AI(alch)
435 VVS Finance  VVS $0.000002169
₿0.000000000068
-7.16 $105.4M
₿3.07K
$0.000002349
₿0.000000000071
$0.000002129
₿0.000000000067
$484.43K
₿14.41
$204.99M
₿5.9K
$105.4M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
438 Lift Dollar  USDL $0.9997
-0.04 $105.05M
$1
$0.9994
$156.12K
$105.05M
$105.05M
Previsione del prezzo di Lift Dollar(usdl)
440 Pocket Network  POKT $0.05312
₿0.0000033
-10.36 $104.95M
₿5.59K
$0.06387
₿0.0000038
$0.05211
₿0.0000033
$31.17M
₿30.49
$122.67M
₿5.74K
$104.95M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
443 Big Time  BIGTIME $0.05457
₿0.0000042
-7.66 $104.14M
₿3.31K
$0.05963
₿0.0000044
$0.05349
₿0.0000042
$32.66M
₿323.18
$272.86M
₿21.24K
$104.14M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
444 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.54
₿0.000024
$2.34
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
445 Metaplex  MPLX $0.1252
₿0.0000053
-2.68 $103.47M
₿2.37K
$0.1291
₿0.0000059
$0.1239
₿0.0000050
$7.54M
₿30.64
$125.12M
₿5.34K
$103.47M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
447 Hivemapper  HONEY $0.02347
₿0.0000017
-10.41 $102.99M
₿2.24K
$0.0262
₿0.0000018
$0.02284
₿0.0000017
$1.3M
₿26.07
$151.03M
₿10.89K
$102.99M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
448 Rollbit Coin  RLB $0.04959
₿0.0000017
-3.49 $102.51M
₿4.95K
$0.05308
₿0.0000017
$0.04687
₿0.0000016
$767.4K
₿23.48
$102.51M
₿4.95K
$102.51M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
449 Waves  WAVES $1.02
₿0.000044
-5.40 $102.31M
₿4.45K
$1.09
₿0.000048
$0.9995
₿0.000044
$11.33M
₿687.05
$102.31M
₿4.45K
$102.31M
₿4.45K
Previsione del prezzo di Waves(waves)
450 Non-Playable Coin  NPC $0.0126
₿0.000000083
-12.34 $101.51M
₿665.72
$0.01437
₿0.000000084
$0.01218
₿0.000000057
$5.06M
₿18.2
$101.51M
₿665.72
$101.51M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
451 Hiveterminal token  HIVE $0.2116
₿0.0000057
-9.31 $101.31M
₿2.43K
$0.2335
₿0.0000059
$0.2102
₿0.0000056
$3.03M
₿45.32
$0
$101.31M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
453 Goatseus Maximus  GOAT $0.101
-16.04 $101.09M
$0.1209
$0.09898
$35.22M
$101.09M
$101.09M
Previsione del prezzo di Goatseus Maximus(goat)
454 Request  REQ $0.1357
₿0.0000022
-7.37 $101.02M
₿1.76K
$0.1483
₿0.0000024
$0.1328
₿0.0000022
$4.64M
₿70.13
$135.65M
₿2.29K
$101.02M
₿1.76K
Previsione del prezzo di Request(req)
455 Verasity  VRA $0.001259
₿0.00000010
-11.10 $101.25M
₿1.06K
$0.001492
₿0.00000011
$0.001223
₿0.00000010
$11.41M
₿220.35
$121.99M
₿10.62K
$101.25M
₿1.06K
Previsione del prezzo di Verasity(vra)
456 Metis Token  METIS $15.71
₿0.0012
-14.22 $100.94M
₿6.99K
$18.41
₿0.0013
$15.4
₿0.0012
$17.39M
₿394.11
$157.16M
₿12.94K
$100.94M
₿6.99K
Previsione del prezzo di Metis Token(metis)
458 Ozone Chain  OZO $0.124
₿0.0000034
-7.51 $100.75M
₿1.43K
$0.134
₿0.0000039
$0.122
₿0.0000027
$239.96K
₿3.96
$123.37M
₿3.48K
$100.75M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
459 Moonwell  WELL $0.02999
₿0.00000063
-7.12 $100.39M
₿1.37K
$0.03321
₿0.00000070
$0.02909
₿0.00000062
$6.18M
₿25.25
$149.84M
₿3.14K
$100.39M
₿1.37K
Previsione del prezzo di Moonwell(well)
462 Constellation  DAG $0.03499
₿0.00000079
-1.12 $99.65M
₿2.38K
$0.03714
₿0.00000082
$0.03405
₿0.00000076
$4.02M
₿17.72
$123.95M
₿2.82K
$99.65M
₿2.38K
Previsione del prezzo di Constellation(dag)
463 Venus  XVS $5.97
₿0.00021
-7.87 $99.37M
₿3.34K
$6.48
₿0.00023
$5.81
₿0.00021
$12.5M
₿468.25
$177.47M
₿6.33K
$99.37M
₿3.34K
Previsione del prezzo di Venus(xvs)
464 SOLO Coin  SOLO $0.2476
₿0.0000019
-2.36 $98.86M
₿794.54
$0.2624
₿0.0000020
$0.2391
₿0.0000019
$5.13M
₿47.05
$98.86M
₿794.54
$98.86M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
465 GAL (migrated to Gravity - G)  GAL $0.7687
₿0.000062
-4.12 $98.2M
₿6.61K
$0.8112
₿0.000066
$0.7453
₿0.000062
$3.42K
₿240.98
$153.75M
₿12.55K
$98.2M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
466 PAAL AI  PAAL $0.1092
₿0.0000081
-12.80 $98.15M
₿5.33K
$0.1277
₿0.0000089
$0.1057
₿0.0000081
$13.02M
₿80.85
$109.36M
₿8.18K
$98.15M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
467 Optimism Bridged WBTC (Optimism)  WBTC $104,756
-2.50 $97.76M
$108,212
$102,942
$3.76M
$97.76M
$97.76M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
469 Prometeus  PROM $5.29
₿0.00020
-2.16 $96.6M
₿3.75K
$5.41
₿0.00021
$5.11
₿0.00020
$4.99M
₿76.57
$101.89M
₿3.95K
$96.6M
₿3.75K
Previsione del prezzo di Prometeus(prom)
470 Bio Protocol  BIO $0.05339
-13.23 $95.4M
$0.06182
$0.05302
$27.22M
$177.39M
$95.4M
Previsione del prezzo di Bio Protocol(bio)
471 Usual  USUAL $0.09797
-10.18 $95.05M
$0.1125
$0.09426
$27.04M
$106.8M
$95.05M
Previsione del prezzo di Usual(usual)
473 SingularityNET  AGIX $0.3148
₿0.000014
-7.45 $94.82M
₿19.06K
$0.3418
₿0.000015
$0.3036
₿0.000014
$44.07K
₿2.42K
$143.33M
₿20.84K
$94.82M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
474 Velo  VELO $0.01285
₿0.00000020
-2.18 $94.85M
₿1.47K
$0.01314
₿0.00000022
$0.01233
₿0.00000018
$17M
₿922.35
$308.03M
₿4.79K
$94.85M
₿1.47K
Previsione del prezzo di Velo(velo)
475 Loopring  LRC $0.07588
₿0.0000048
-8.83 $94.54M
₿6.01K
$0.08392
₿0.0000050
$0.07522
₿0.0000047
$17.02M
₿401.71
$104.25M
₿6.63K
$94.54M
₿6.01K
Previsione del prezzo di Loopring(lrc)
476 Band Protocol  BAND $0.6034
₿0.000030
-11.03 $94.18M
₿4.29K
$0.6847
₿0.000032
$0.6
₿0.000030
$10.68M
₿185.69
$97.94M
₿4.42K
$94.18M
₿4.29K
Previsione del prezzo di Band Protocol(band)
478 BitMart Token  BMX $0.2771
₿0.0000043
-1.89 $94.06M
₿1.47K
$0.2843
₿0.0000044
$0.2762
₿0.0000040
$6M
₿4.64
$177.2M
₿2.76K
$94.06M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
479 Centrifuge  CFG $0.1715
₿0.000012
-6.05 $93.96M
₿5.98K
$0.1909
₿0.000012
$0.1714
₿0.000011
$704.11K
₿16.97
$97.14M
₿6.64K
$93.96M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
480 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.04 $93.8M
₿0
$1.01
₿0.000014
$0.9882
₿0.000014
$24M
₿2.27K
$93.8M
$93.8M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui