$3.47T
Capitalizzazione totale
$115.58B
Volume totale
BTC 61.12%     ETH 9.40%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
343 Harmony  ONE $0.01105
₿0.00000039
-10.17 $161.96M
₿4.84K
$0.0124
₿0.00000041
$0.01107
₿0.00000039
$15.35M
₿166.41
$161.99M
₿5.17K
$161.96M
₿4.84K
Previsione del prezzo di Harmony(one)
344 Purr  PURR $0.2722
-7.61 $161.78M
$0.3086
$0.2518
$39.2M
$161.78M
$161.78M
Previsione del prezzo di Purr(purr)
345 CoinEx Token  CET $0.06049
₿0.00000055
-0.74 $161.61M
₿1.61K
$0.06136
₿0.00000055
$0.06047
₿0.00000053
$86.86K
₿1.51
$161.61M
₿112.18
$161.61M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
346 Rekt  REKT $0.0000003808
20.67 $161.51M
$0.0000004124
$0.0000003108
$4.87M
$161.51M
$161.51M
Previsione del prezzo di Rekt(rekt)
347 NXM  NXM $62.56
₿0.0010
-4.26 $159.82M
₿4.21K
$65.79
₿0.0010
$62.56
₿0.0010
$0
₿0
$159.82M
₿4.21K
$159.82M
₿4.21K
Previsione del prezzo di NXM(nxm)
348 Ankr  ANKR $0.01606
₿0.00000084
-4.01 $160.36M
₿8.45K
$0.01687
₿0.00000090
$0.01603
₿0.00000084
$10.36M
₿551.09
$160.36M
₿8.45K
$160.36M
₿8.45K
Previsione del prezzo di Ankr(ankr)
349 Bridged Ether (StarkGate)  ETH $2,698.5
₿0.050
-3.46 $160.27M
₿0
$2,824.3
₿0.051
$2,698.38
₿0.050
$1.84M
₿290.99
$160.27M
$160.27M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
350 GMX  GMX $15.68
₿0.00054
-8.89 $159.35M
₿5.15K
$17.35
₿0.00056
$15.63
₿0.00054
$16.27M
₿345.74
$159.35M
₿5.15K
$159.35M
₿5.15K
Previsione del prezzo di GMX(gmx)
351 Chia  XCH $10.8
₿0.00053
-4.09 $157.9M
₿5.46K
$11.37
₿0.00054
$10.76
₿0.00052
$7.36M
₿357.21
$356.3M
₿16.65K
$157.9M
₿5.46K
Previsione del prezzo di Chia(xch)
352 Kinesis Gold  KAU $108.93
₿0.0011
1.13 $156.31M
₿1.53K
$109.2
₿0.0011
$107.46
₿0.0010
$134.3M
₿9.1
$156.31M
$156.31M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
353 EthereumPoW  ETHW $1.44
₿0.000074
-9.23 $155.89M
₿8.04K
$1.6
₿0.000079
$1.44
₿0.000074
$10.11M
₿377.55
$155.89M
₿8.04K
$155.89M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
361 DigiByte  DGB $0.008573
₿0.00000022
-4.38 $151.92M
₿3.85K
$0.009014
₿0.00000023
$0.00856
₿0.00000022
$3.03M
₿165.21
$151.97M
₿4.78K
$151.92M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
362 UXLINK  UXLINK $0.3711
-5.48 $151.84M
$0.3939
$0.371
$16.26M
$371.29M
$151.84M
Previsione del prezzo di UXLINK(uxlink)
363 Mask Network  MASK $1.5
₿0.000068
-9.26 $149.99M
₿6.59K
$1.66
₿0.000071
$1.5
₿0.000068
$96.44M
₿1.02K
$149.99M
₿6.86K
$149.99M
₿6.59K
Previsione del prezzo di Mask Network(mask)
364 Euler  EUL $8.02
₿0.000083
-3.71 $149.96M
₿1.57K
$8.36
₿0.000085
$7.95
₿0.000080
$3.17M
₿5.43
$218.16M
₿2.28K
$149.96M
₿1.57K
Previsione del prezzo di Euler(eul)
365 Zano  ZANO $10.11
₿0.000052
-3.25 $149.55M
₿740.27
$10.54
₿0.000052
$10.1
₿0.000050
$1.36M
₿1.57
$149.59M
$149.55M
₿740.27
Previsione del prezzo di Zano(zano)
366 Zignaly  ZIG $0.1047
₿0.0000014
-7.26 $147.58M
₿2.08K
$0.1164
₿0.0000015
$0.1044
₿0.0000014
$6.2M
₿151.07
$204.67M
₿2.88K
$147.58M
₿2.08K
Previsione del prezzo di Zignaly(zig)
367 GMT  GMT $0.05056
₿0.0000042
-6.73 $148.15M
₿8.25K
$0.05484
₿0.0000046
$0.05052
₿0.0000041
$22.21M
₿2.37K
$258.12M
₿22.95K
$148.15M
₿8.25K
Previsione del prezzo di GMT(gmt)
368 Threshold Network  T $0.01459
₿0.00000067
-4.84 $147.85M
₿6.56K
$0.01539
₿0.00000072
$0.01459
₿0.00000067
$5.01M
₿595.3
$162.83M
₿7.5K
$147.85M
₿6.56K
Previsione del prezzo di Threshold Network(t)
369 Horizen  ZEN $9.21
₿0.00016
-8.11 $147.88M
₿2.44K
$10.1
₿0.00016
$9.18
₿0.00016
$18.22M
₿215.31
$147.93M
₿2.44K
$147.88M
₿2.44K
Previsione del prezzo di Horizen(zen)
370 Drift Protocol  DRIFT $0.4798
-8.59 $147.82M
$0.5278
$0.4795
$21.25M
$479.68M
$147.82M
Previsione del prezzo di Drift Protocol(drift)
371 WOO Network  WOO $0.07746
₿0.0000058
-7.71 $147.8M
₿10.85K
$0.085
₿0.0000061
$0.07727
₿0.0000058
$11.72M
₿352.03
$171M
₿13.1K
$147.8M
₿10.85K
Previsione del prezzo di WOO Network(woo)
372 Kadena  KDA $0.4655
₿0.000017
-6.39 $147.54M
₿4.76K
$0.5029
₿0.000018
$0.4648
₿0.000017
$5.31M
₿157.38
$149.04M
₿17.6K
$147.54M
₿4.76K
Previsione del prezzo di Kadena(kda)
374 Resolv RLP  RLP $1.19
-0.12 $144.46M
$1.2
$1.19
$58.87K
$144.46M
$144.46M
Previsione del prezzo di Resolv RLP(rlp)
375 XYO Network  XYO $0.01035
₿0.00000014
-3.47 $144.43M
₿2.03K
$0.0108
₿0.00000015
$0.01028
₿0.00000014
$14.38M
₿32.02
$144.43M
₿2.03K
$144.43M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
376 STASIS EURO  EURS $1.15
₿0.000016
1.20 $143.27M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$552.01K
₿8.53
$143.27M
₿2K
$143.27M
₿2K
380 Kinesis Silver  KAG $36.33
₿0.00041
-0.44 $138.78M
₿1.45K
$36.66
₿0.00041
$35.79
₿0.00039
$475.82K
₿6.66
$138.78M
$138.78M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
381 Rocket Pool  RPL $6.46
₿0.00040
-6.57 $138.34M
₿8.08K
$7.15
₿0.00042
$6.31
₿0.00039
$22.39M
₿111.19
$138.34M
₿8.08K
$138.34M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
382 BORA  BORA $0.1179
₿0.0000027
-1.64 $137.51M
₿2.9K
$0.1265
₿0.0000030
$0.1138
₿0.0000027
$4.97M
₿2.34
$143.83M
₿3.34K
$137.51M
₿2.9K
Previsione del prezzo di BORA(bora)
383 Origin Ether  OETH $2,701.02
₿0.051
-3.43 $137.07M
₿2.28K
$2,828.3
₿0.051
$2,696.91
₿0.050
$133.93K
₿0.01
$137.07M
₿2.28K
$137.07M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
384 Orca  ORCA $2.29
₿0.000044
-6.70 $137.07M
₿2.23K
$2.47
₿0.000048
$2.28
₿0.000044
$18.72M
₿47.88
$171.46M
₿4.47K
$137.07M
₿2.23K
Previsione del prezzo di Orca(orca)
385 Osmosis  OSMO $0.1852
₿0.000018
-7.07 $135.62M
₿11.95K
$0.2003
₿0.000018
$0.1851
₿0.000018
$10.94M
₿374.07
$184.67M
₿18.24K
$135.62M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
386 cETH  CETH $54.25
₿0.0010
-3.67 $134.39M
₿5.58K
$56.89
₿0.0010
$54.25
₿0.0010
$129.38
₿0
$134.39M
₿5.58K
$134.39M
₿5.58K
Previsione del prezzo di cETH(ceth)
387 Enjin Coin  ENJ $0.07265
₿0.0000063
-6.27 $134.47M
₿9.11K
$0.0781
₿0.0000067
$0.07271
₿0.0000062
$14.73M
₿558.31
$138.28M
₿11.38K
$134.47M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
388 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.60 $134.01M
₿0
$1.01
₿0.000014
$0.9921
₿0.000014
$632.27K
₿192.08
$134.01M
$134.01M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
390 KUB Coin  KUB $1.51
₿0.000035
-3.23 $133.88M
₿3.15K
$1.56
₿0.000035
$1.49
₿0.000034
$670.67K
₿2.62
$165.75M
₿3.9K
$133.88M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
391 Daku  DAKU $0.2207
-0.48 $132.42M
$0.222
$0.2195
$138.62K
$132.42M
$132.42M
Previsione del prezzo di Daku(daku)
392 Nano  XNO $0.9968
₿0.000020
-1.05 $132.83M
₿2.72K
$1.01
₿0.000021
$0.9792
₿0.000020
$8.5M
₿53.42
$132.83M
₿2.72K
$132.83M
₿2.72K
Previsione del prezzo di Nano(xno)
393 crvUSD  CRVUSD $0.9999
₿0.000014
0.01 $132.69M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$13.38M
₿330.85
$132.69M
₿2.1K
$132.69M
₿2.1K
394 SWFT Blockchain  SWFTC $0.01314
₿0.000000083
-2.97 $131.48M
₿738.49
$0.01386
₿0.000000089
$0.01295
₿0.000000082
$3.52M
₿68.77
$131.48M
₿824.3
$131.48M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
395 Sushi  SUSHI $0.6822
₿0.000022
-8.30 $131.47M
₿4.28K
$0.7528
₿0.000023
$0.6812
₿0.000022
$43.07M
₿600.05
$193.2M
₿5.55K
$131.47M
₿4.28K
Previsione del prezzo di Sushi(sushi)
396 STP Network  AWE $0.05118
₿0.00000097
-2.27 $130.3M
₿1.9K
$0.05453
₿0.0000010
$0.05108
₿0.00000097
$10.83M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
397 AUSD  AUSD $0.9983
-0.12 $128.29M
$1
$0.9963
$27.39M
$128.29M
$128.29M
Previsione del prezzo di AUSD(ausd)
402 Kamino  KMNO $0.06082
-7.37 $126.15M
$0.06651
$0.06046
$22.82M
$608.26M
$126.15M
Previsione del prezzo di Kamino(kmno)
403 Magic Eden  ME $0.8276
-6.02 $124.27M
$0.8886
$0.8272
$14.77M
$827.88M
$124.27M
Previsione del prezzo di Magic Eden(me)
404 World Mobile Token  WMTX $0.1661
₿0.0000056
-1.78 $123.17M
₿3.15K
$0.1708
₿0.0000056
$0.1638
₿0.0000052
$8.27M
₿73.2
$332.52M
₿11.23K
$123.17M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
405 Pocket Network  POKT $0.06106
₿0.0000033
-2.01 $122.85M
₿5.59K
$0.06514
₿0.0000038
$0.05816
₿0.0000033
$44.08M
₿30.49
$143.6M
₿5.74K
$122.85M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
406 Anzen USDz  USDZ $0.9928
-0.01 $122.64M
$0.9955
$0.9872
$79.48K
$122.64M
$122.64M
Previsione del prezzo di Anzen USDz(usdz)
407 Ontology  ONT $0.1341
₿0.0000050
-6.59 $122.5M
₿4.5K
$0.1445
₿0.0000051
$0.134
₿0.0000048
$6.42M
₿246.99
$134.07M
₿5K
$122.5M
₿4.5K
Previsione del prezzo di Ontology(ont)
409 io.net  IO $0.7336
-10.23 $121.78M
$0.8248
$0.7337
$36.39M
$587.66M
$121.78M
Previsione del prezzo di io.net(io)
410 Amnis Aptos  AMAPT $4.76
₿0.00017
-6.19 $119.88M
₿0
$5.11
₿0.00019
$4.76
₿0.00017
$225.3K
₿56.45
$119.91M
$119.88M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
411 BOOK OF MEME  BOME $0.001742
₿0.00000018
-10.42 $120.08M
₿10.32K
$0.001963
₿0.00000018
$0.001741
₿0.00000017
$51.46M
₿5.7K
$120.08M
₿12.9K
$120.08M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
412 Function ƒBTC  FBTC $106,594
-1.60 $120.39M
$109,232
$106,687
$1.38M
$1.51B
$120.39M
Previsione del prezzo di Function ƒBTC(fbtc)
413 COTI  COTI $0.05519
₿0.0000022
-6.90 $119.38M
₿3.57K
$0.05985
₿0.0000024
$0.05516
₿0.0000022
$8.39M
₿177.47
$119.38M
₿4.54K
$119.38M
₿3.57K
Previsione del prezzo di COTI(coti)
414 PayProtocol Paycoin  PCI $0.1172
₿0.0000036
-15.82 $119.15M
₿0
$0.146
₿0.0000038
$0.1158
₿0.0000034
$18.9M
₿26.77
$221.39M
₿14.39K
$119.15M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
415 UMA  UMA $1.36
₿0.000051
-5.64 $119.38M
₿4.09K
$1.45
₿0.000055
$1.35
₿0.000051
$20.04M
₿193.25
$170.15M
₿6.15K
$119.38M
₿4.09K
Previsione del prezzo di UMA(uma)
416 SKALE  SKL $0.02049
₿0.0000016
-8.12 $118.43M
₿8.64K
$0.02243
₿0.0000017
$0.0205
₿0.0000016
$13.57M
₿644.9
$124.58M
₿8.83K
$118.43M
₿8.64K
Previsione del prezzo di SKALE(skl)
417 Illuvium  ILV $12.39
₿0.0017
-5.27 $117.14M
₿11.35K
$13.17
₿0.0019
$12.39
₿0.0017
$14.43M
₿361.29
$118.94M
₿17.12K
$117.14M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
418 Acet Token  ACT $0.06811
₿0.00000036
-8.58 $117.15M
₿787.63
$0.07499
₿0.00000041
$0.06808
₿0.00000034
$252.47K
₿3.17
$152.84M
₿810.79
$117.15M
₿787.63
Previsione del prezzo di Acet Token(act)
420 Swipe  SXP $0.1799
₿0.0000064
-5.26 $115.91M
₿3.88K
$0.1906
₿0.0000067
$0.1798
₿0.0000064
$5.4M
₿255.77
$116.14M
₿3.89K
$115.91M
₿3.88K
Previsione del prezzo di Swipe(sxp)
421 Status  SNT $0.02927
₿0.00000067
-3.54 $115.64M
₿2.67K
$0.03086
₿0.00000071
$0.02913
₿0.00000066
$9.55M
₿99.72
$198.68M
₿4.58K
$115.64M
₿2.67K
Previsione del prezzo di Status(snt)
422 Tellor  TRB $42.76
₿0.0012
-8.87 $114.75M
₿3.12K
$47.02
₿0.0012
$42.74
₿0.0012
$52.08M
₿418.83
$117.96M
₿3.16K
$114.75M
₿3.12K
Previsione del prezzo di Tellor(trb)
423 Terra  LUNA $0.1666
₿0.000012
-6.02 $114.81M
₿8.42K
$0.1787
₿0.000012
$0.1668
₿0.000012
$10.38M
₿673.59
$180.07M
₿13.21K
$114.81M
₿8.42K
Previsione del prezzo di Terra(luna)
424 Mythos  MYTH $0.1424
₿0.0000070
-8.84 $113.58M
₿0
$0.1577
₿0.0000070
$0.1419
₿0.0000066
$4.39M
₿2.63
$142.61M
₿6.99K
$113.58M
₿0
Previsione del prezzo di Mythos(myth)
425 Verasity  VRA $0.001406
₿0.00000010
-4.76 $112.95M
₿1.06K
$0.001502
₿0.00000011
$0.00138
₿0.00000010
$6.34M
₿220.35
$136.13M
₿10.62K
$112.95M
₿1.06K
Previsione del prezzo di Verasity(vra)
426 LCX  LCX $0.1197
₿0.0000048
-2.54 $112.72M
₿3.8K
$0.1256
₿0.0000051
$0.1129
₿0.0000047
$689.21K
₿31.62
$113.8M
₿4.66K
$112.72M
₿3.8K
Previsione del prezzo di LCX(lcx)
427 Goatseus Maximus  GOAT $0.1137
-13.08 $113.85M
$0.1326
$0.1125
$33.69M
$113.85M
$113.85M
Previsione del prezzo di Goatseus Maximus(goat)
428 Metis Token  METIS $17.57
₿0.0012
-8.53 $112.91M
₿6.99K
$19.44
₿0.0013
$17.55
₿0.0012
$10.66M
₿394.11
$175.8M
₿12.94K
$112.91M
₿6.99K
Previsione del prezzo di Metis Token(metis)
429 Cookie DAO  COOKIE $0.2056
-16.96 $112.7M
$0.2514
$0.2057
$34.73M
$205.81M
$112.7M
Previsione del prezzo di Cookie DAO(cookie)
430 VVS Finance  VVS $0.000002319
₿0.000000000068
-3.21 $112.25M
₿3.07K
$0.000002399
₿0.000000000071
$0.000002309
₿0.000000000067
$266.15K
₿14.41
$218.31M
₿5.9K
$112.25M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
431 ViciCoin  VCNT $19.45
₿0.00025
-1.70 $110.91M
₿678.49
$19.89
₿0.00026
$19.48
₿0.00024
$274.07K
₿9.75
$194.71M
₿2.6K
$110.91M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
432 Hivemapper  HONEY $0.02513
₿0.0000017
-8.30 $110.69M
₿2.24K
$0.03056
₿0.0000018
$0.0251
₿0.0000017
$2.12M
₿26.07
$162.33M
₿10.89K
$110.69M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
434 Non-Playable Coin  NPC $0.01352
₿0.000000083
-13.37 $108.96M
₿665.72
$0.01564
₿0.000000084
$0.0135
₿0.000000057
$4.15M
₿18.2
$108.96M
₿665.72
$108.96M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
436 Big Time  BIGTIME $0.05738
₿0.0000042
-7.49 $109.46M
₿3.31K
$0.06251
₿0.0000044
$0.05719
₿0.0000042
$23.8M
₿323.18
$286.8M
₿21.24K
$109.46M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
437 Request  REQ $0.1464
₿0.0000022
-0.52 $108.98M
₿1.76K
$0.1483
₿0.0000024
$0.1459
₿0.0000022
$4.38M
₿70.13
$146.34M
₿2.29K
$108.98M
₿1.76K
Previsione del prezzo di Request(req)
438 Lorenzo stBTC  STBTC $106,285
-1.90 $109.15M
$108,555
$106,171
$4.43K
$109.15M
$109.15M
Previsione del prezzo di Lorenzo stBTC(stbtc)
439 PAAL AI  PAAL $0.1215
₿0.0000081
-9.31 $109.01M
₿5.33K
$0.1351
₿0.0000089
$0.1196
₿0.0000081
$12.03M
₿80.85
$121.47M
₿8.18K
$109.01M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
440 Hiveterminal token  HIVE $0.2271
₿0.0000057
-6.10 $108.67M
₿2.43K
$0.2428
₿0.0000059
$0.2269
₿0.0000056
$2.29M
₿45.32
$0
$108.67M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
442 Alchemist AI  ALCH $0.1282
-4.57 $108.84M
$0.1349
$0.1273
$23.2M
$128.04M
$108.84M
Previsione del prezzo di Alchemist AI(alch)
444 Ozone Chain  OZO $0.1309
₿0.0000034
-4.71 $107.19M
₿1.43K
$0.138
₿0.0000039
$0.1312
₿0.0000027
$239.41K
₿3.96
$131.26M
₿3.48K
$107.19M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
445 Waves  WAVES $1.07
₿0.000044
-4.29 $107.08M
₿4.45K
$1.12
₿0.000048
$1.07
₿0.000044
$11.87M
₿687.05
$107.08M
₿4.45K
$107.08M
₿4.45K
Previsione del prezzo di Waves(waves)
448 AI Companions  AIC $0.1068
0.53 $106.56M
$0.1161
$0.1047
$11.75M
$106.56M
$106.56M
Previsione del prezzo di AI Companions(aic)
449 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $106.47M
$1.05
$1.05
$0
$106.47M
$106.47M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
450 Rollbit Coin  RLB $0.05135
₿0.0000017
-3.39 $106.25M
₿4.95K
$0.0547
₿0.0000017
$0.04967
₿0.0000016
$609.51K
₿23.48
$106.26M
₿4.95K
$106.25M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
451 Moonwell  WELL $0.03165
₿0.00000063
-5.73 $106.15M
₿1.37K
$0.03424
₿0.00000070
$0.0316
₿0.00000062
$5.71M
₿25.25
$158.44M
₿3.14K
$106.15M
₿1.37K
Previsione del prezzo di Moonwell(well)
455 Venus  XVS $6.31
₿0.00021
-4.58 $105.16M
₿3.34K
$6.66
₿0.00023
$6.31
₿0.00021
$9.24M
₿468.25
$187.79M
₿6.33K
$105.16M
₿3.34K
Previsione del prezzo di Venus(xvs)
457 Bio Protocol  BIO $0.0591
-8.27 $105.42M
$0.06529
$0.05888
$21.8M
$196.04M
$105.42M
Previsione del prezzo di Bio Protocol(bio)
458 Metaplex  MPLX $0.127
₿0.0000053
-3.34 $105.05M
₿2.37K
$0.1314
₿0.0000059
$0.127
₿0.0000050
$6.77M
₿30.64
$127.03M
₿5.34K
$105.05M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
459 Constellation  DAG $0.03663
₿0.00000079
-0.45 $104.47M
₿2.38K
$0.03739
₿0.00000082
$0.03513
₿0.00000076
$3.8M
₿17.72
$129.89M
₿2.82K
$104.47M
₿2.38K
Previsione del prezzo di Constellation(dag)
460 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.59
₿0.000024
$2.39
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8938
₿0.0000083
$0.6511
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
462 Band Protocol  BAND $0.6621
₿0.000030
-6.55 $103.12M
₿4.29K
$0.7149
₿0.000032
$0.6606
₿0.000030
$8.56M
₿185.69
$107.23M
₿4.42K
$103.12M
₿4.29K
Previsione del prezzo di Band Protocol(band)
463 Lift Dollar  USDL $1
0.01 $102.84M
$1
$0.9995
$1.73M
$102.84M
$102.84M
Previsione del prezzo di Lift Dollar(usdl)
464 Beets Staked Sonic  STS $0.3661
-6.79 $102.84M
$0.3996
$0.365
$8.92M
$102.84M
$102.84M
Previsione del prezzo di Beets Staked Sonic(sts)
465 ConstitutionDAO  PEOPLE $0.02024
₿0.00000051
-9.97 $102.55M
₿2.58K
$0.02269
₿0.00000053
$0.02021
₿0.00000050
$42.25M
₿537.14
$102.55M
₿2.58K
$102.55M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
466 Liquity  LQTY $1.05
₿0.000021
-7.01 $102.51M
₿2.1K
$1.15
₿0.000023
$1.04
₿0.000021
$20.64M
₿536.98
$105.1M
₿2.2K
$102.51M
₿2.1K
Previsione del prezzo di Liquity(lqty)
467 SOLO Coin  SOLO $0.2541
₿0.0000019
-2.27 $101.38M
₿794.54
$0.2629
₿0.0000020
$0.253
₿0.0000019
$4.66M
₿47.05
$101.38M
₿794.54
$101.38M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
468 Energy Web Token  EWT $1.67
₿0.000035
1.86 $101.35M
₿1.78K
$1.7
₿0.000035
$1.61
₿0.000034
$606.69K
₿17.65
$115.54M
₿2.43K
$101.35M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
469 Loopring  LRC $0.08145
₿0.0000048
-6.10 $101.46M
₿6.01K
$0.08734
₿0.0000050
$0.08134
₿0.0000047
$13.06M
₿401.71
$111.87M
₿6.63K
$101.46M
₿6.01K
Previsione del prezzo di Loopring(lrc)
470 Usual  USUAL $0.1037
-7.42 $100.61M
$0.1131
$0.1035
$18.7M
$112.98M
$100.61M
Previsione del prezzo di Usual(usual)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui