$3.18T
Capitalizzazione totale
$82.27B
Volume totale
BTC 56.91%     ETH 11.74%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
458 aelf  ELF $0.1152
₿0.0000088
6.34 $94.06M
₿6.45K
$0.1358
₿0.0000091
$0.1067
₿0.0000088
$30.32M
₿92.01
$114.8M
₿8.83K
$94.06M
₿6.45K
Previsione del prezzo di aelf(elf)
459 Qubic  QUBIC $0.0000007065
₿0.000000000089
2.10 $93.5M
₿0
$0.0000007066
₿0.000000000092
$0.00000068
₿0.000000000087
$1.77M
₿23.81
$115.69M
$93.5M
₿0
Previsione del prezzo di Qubic(qubic)
460 Kava  KAVA $0.08593
₿0.000013
0.04 $93.21M
₿14.44K
$0.08701
₿0.000014
$0.08366
₿0.000013
$2.65M
₿342.64
$93.21M
₿14.44K
$93.21M
₿14.44K
Previsione del prezzo di Kava(kava)
465 MANTRA DAO  OM $0.07965
₿0.000011
1.45 $92.33M
₿9.66K
$0.08008
₿0.000012
$0.07726
₿0.000010
$10.91M
₿1.2K
$138.14M
₿10.59K
$92.33M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
466 Astar  ASTR $0.01101
₿0.0000019
2.21 $91.04M
₿11.16K
$0.01106
₿0.0000021
$0.01064
₿0.0000019
$3.06M
₿630.48
$94.78M
₿16.73K
$91.04M
₿11.16K
Previsione del prezzo di Astar(astr)
467 Oasis Network  ROSE $0.01212
₿0.0000017
1.10 $90.82M
₿12.02K
$0.01222
₿0.0000018
$0.01169
₿0.0000017
$1.97M
₿495.64
$121.28M
₿17.86K
$90.82M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
470 TempleDAO  TEMPLE $3.81
₿0.000017
0.18 $90.36M
₿626.54
$3.83
₿0.000017
$3.8
₿0.000016
$89.31
₿0.15
$90.54M
₿627.35
$90.36M
₿626.54
Previsione del prezzo di TempleDAO(temple)
471 cat in a dogs world  MEW $0.001014
₿0.000000054
-0.93 $90.21M
₿4.85K
$0.001042
₿0.000000057
$0.001
₿0.000000051
$11.11M
₿581.86
$90.21M
₿4.85K
$90.21M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
472 Sushi  SUSHI $0.329
₿0.000022
-0.95 $89.85M
₿4.28K
$0.3401
₿0.000023
$0.3229
₿0.000022
$10.7M
₿600.05
$94.68M
₿5.55K
$89.85M
₿4.28K
Previsione del prezzo di Sushi(sushi)
473 Venus  XVS $5.37
₿0.00021
3.72 $89.84M
₿3.34K
$5.39
₿0.00023
$5.03
₿0.00021
$42.15M
₿468.25
$159.49M
₿6.33K
$89.84M
₿3.34K
Previsione del prezzo di Venus(xvs)
475 cETH  CETH $62.14
₿0.0010
-0.16 $89.52M
₿5.58K
$63.01
₿0.0010
$61.6
₿0.0010
$6.52
₿0
$89.52M
₿5.58K
$89.52M
₿5.58K
Previsione del prezzo di cETH(ceth)
476 Drift Protocol  DRIFT $0.1605
-1.76 $89.34M
$0.1661
$0.1587
$4.12M
$160.69M
$89.34M
Previsione del prezzo di Drift Protocol(drift)
477 Linea Bridged USDC (Linea)  USDC $0.9997
₿0.000014
0.04 $89.12M
₿0
$1
₿0.000014
$0.9962
₿0.000014
$8.15M
₿281.53
$89.12M
$89.12M
₿0
480 Blur  BLUR $0.03297
₿0.0000074
1.26 $88.5M
₿11.38K
$0.03341
₿0.0000080
$0.03166
₿0.0000073
$11.73M
₿715.12
$98.94M
₿22.31K
$88.5M
₿11.38K
Previsione del prezzo di Blur(blur)
481 VVS Finance  VVS $0.00000203
₿0.000000000068
0.20 $88.48M
₿3.07K
$0.000002049
₿0.000000000071
$0.000001999
₿0.000000000067
$174.81K
₿14.41
$192.83M
₿5.9K
$88.48M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
482 BCGame Coin  BC $0.008841
-5.18 $88.36M
$0.009464
$0.008816
$51.67K
$88.36M
$88.36M
Previsione del prezzo di BCGame Coin(bc)
484 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.30 $87.95M
₿0
$1
₿0.000014
$0.9938
₿0.000014
$83.49K
₿83
$87.95M
$87.95M
₿0
486 CoinEx Token  CET $0.03409
₿0.00000055
-0.46 $87.42M
₿1.61K
$0.03439
₿0.00000055
$0.03405
₿0.00000053
$45.23K
₿1.51
$87.42M
₿112.18
$87.42M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
489 Peanut the Squirrel  PNUT $0.08516
-1.31 $85.15M
$0.08789
$0.08377
$12.98M
$85.15M
$85.15M
Previsione del prezzo di Peanut the Squirrel(pnut)
490 GMX  GMX $8.21
₿0.00054
-0.95 $85.14M
₿5.15K
$8.36
₿0.00056
$8
₿0.00054
$6.62M
₿345.74
$85.14M
₿5.15K
$85.14M
₿5.15K
Previsione del prezzo di GMX(gmx)
493 IoTeX  IOTX $0.008935
₿0.0000011
4.69 $84.36M
₿10.65K
$0.008982
₿0.0000011
$0.008467
₿0.0000010
$4.25M
₿697.64
$84.36M
₿10.71K
$84.36M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
494 Zignaly  ZIG $0.05978
₿0.0000014
-0.36 $84.32M
₿2.08K
$0.06104
₿0.0000015
$0.05873
₿0.0000014
$1.44M
₿151.07
$116.94M
₿2.88K
$84.32M
₿2.08K
Previsione del prezzo di Zignaly(zig)
495 VeThor  VTHO $0.0008595
₿0.000000056
-0.13 $83.75M
₿4.2K
$0.0008645
₿0.000000057
$0.000835
₿0.000000055
$1.17M
₿47.93
$83.75M
$83.75M
₿4.2K
Previsione del prezzo di VeThor(vtho)
497 Axelar  AXL $0.07528
₿0.000019
-1.35 $82.89M
₿12.44K
$0.07748
₿0.000022
$0.0735
₿0.000019
$5.48M
₿619.31
$92.46M
₿22.79K
$82.89M
₿12.44K
Previsione del prezzo di Axelar(axl)
500 ViciCoin  VCNT $17.09
₿0.00025
0.23 $82.12M
₿678.49
$17.14
₿0.00026
$16.93
₿0.00024
$158.82K
₿9.75
$170.91M
₿2.6K
$82.12M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
504 Moo Deng  MOODENG $0.0819
0.13 $81.08M
$0.08436
$0.07984
$12.06M
$81.08M
$81.08M
Previsione del prezzo di Moo Deng(moodeng)
505 Polymesh  POLYX $0.06535
₿0.0000072
6.94 $80.77M
₿7.53K
$0.0723
₿0.0000078
$0.06071
₿0.0000071
$25.7M
₿667.48
$80.77M
₿7.53K
$80.77M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
506 Numeraire  NMR $10.01
₿0.00046
-0.12 $80.17M
₿2.9K
$10.09
₿0.00048
$9.85
₿0.00045
$4.79M
₿121.21
$106.62M
₿4.95K
$80.17M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
508 Bio Protocol  BIO $0.04489
0.10 $79.61M
$0.04538
$0.04378
$13.84M
$149.35M
$79.61M
Previsione del prezzo di Bio Protocol(bio)
510 XYO Network  XYO $0.005692
₿0.00000014
-1.75 $79.3M
₿2.03K
$0.005891
₿0.00000015
$0.005666
₿0.00000014
$7.48M
₿32.02
$79.3M
₿2.03K
$79.3M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
511 Venom  VENOM $0.03711
₿0.0000077
-1.74 $79.06M
₿0
$0.03784
₿0.0000078
$0.03709
₿0.0000075
$1.88M
₿310.98
$272.36M
₿292.92
$79.06M
₿0
Previsione del prezzo di Venom(venom)
512 Request  REQ $0.1053
₿0.0000022
-0.66 $78.46M
₿1.76K
$0.1071
₿0.0000024
$0.1049
₿0.0000022
$1.18M
₿70.13
$105.36M
₿2.29K
$78.46M
₿1.76K
Previsione del prezzo di Request(req)
518 deBridge  DBR $0.01864
3.55 $76.77M
$0.01872
$0.01796
$4.12M
$186.42M
$76.77M
Previsione del prezzo di deBridge(dbr)
519 Celo  CELO $0.1295
₿0.000015
6.08 $76.74M
₿8.11K
$0.1303
₿0.000016
$0.1209
₿0.000015
$10.91M
₿367.79
$129.6M
₿15.2K
$76.74M
₿8.11K
Previsione del prezzo di Celo(celo)
520 Chia  XCH $5.23
₿0.00053
4.15 $76.51M
₿5.46K
$5.3
₿0.00054
$4.93
₿0.00052
$4.18M
₿357.21
$172.65M
₿16.65K
$76.51M
₿5.46K
Previsione del prezzo di Chia(xch)
523 EUR CoinVertible  EURCV $1.16
₿0.000015
-0.19 $76.43M
₿0
$1.16
₿0.000015
$1.16
₿0.000015
$7.57M
₿0
$76.43M
₿177.18
$76.43M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
524 Snek  SNEK $0.001019
₿0.000000016
1.22 $76.26M
₿1.18K
$0.001033
₿0.000000017
$0.0009912
₿0.000000015
$4.01M
₿18.49
$76.76M
₿1.22K
$76.26M
₿1.18K
Previsione del prezzo di Snek(snek)
526 sUSDa  SUSDA $1.01
0 $75.93M
$1.01
$1.01
$0
$75.93M
$75.93M
533 Comedian  BAN $0.07442
0.81 $74.4M
$0.07615
$0.07144
$5.74M
$74.4M
$74.4M
Previsione del prezzo di Comedian(ban)
534 Verus Coin  VRSC $0.9212
₿0.000016
-5.16 $73.51M
₿1.15K
$0.9962
₿0.000017
$0.9211
₿0.000014
$363.07
₿0.22
$73.51M
₿1.39K
$73.51M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
535 Vana  VANA $2.38
-0.91 $73.35M
$2.41
$2.34
$2.56M
$285.8M
$73.35M
Previsione del prezzo di Vana(vana)
537 L2 Standard Bridged WETH (Optimism)  WETH $3,087.14
-0.03 $72.73M
$3,133.31
$3,057.48
$11.48M
$72.73M
$72.73M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
538 Ankr  ANKR $0.007251
₿0.00000084
-0.77 $72.52M
₿8.45K
$0.007388
₿0.00000090
$0.00716
₿0.00000084
$5M
₿551.09
$72.52M
₿8.45K
$72.52M
₿8.45K
Previsione del prezzo di Ankr(ankr)
540 Puff The Dragon  PUFF $0.08092
₿0.0000034
0.11 $71.99M
₿1.51K
$0.08113
₿0.0000039
$0.08016
₿0.0000034
$26.13K
₿18.02
$71.99M
₿3.11K
$71.99M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
544 Orca  ORCA $1.18
₿0.000044
-0.98 $71.09M
₿2.23K
$1.2
₿0.000048
$1.17
₿0.000044
$3.65M
₿47.88
$88.63M
₿4.47K
$71.09M
₿2.23K
Previsione del prezzo di Orca(orca)
545 PayProtocol Paycoin  PCI $0.06949
₿0.0000036
0.48 $71.06M
₿0
$0.07005
₿0.0000038
$0.06904
₿0.0000034
$233.04K
₿26.77
$132.04M
₿14.39K
$71.06M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
546 Bridged Ether (StarkGate)  ETH $3,096.68
₿0.050
0.02 $71.03M
₿0
$3,131.98
₿0.051
$3,057.94
₿0.050
$2.74M
₿290.99
$71.03M
$71.03M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
548 Memecoin  MEME $0.001163
₿0.00000055
-0.10 $69.79M
₿8.64K
$0.001192
₿0.00000055
$0.001144
₿0.00000052
$10.76M
₿1.02K
$80.31M
₿38.43K
$69.79M
₿8.64K
Previsione del prezzo di Memecoin(meme)
549 ORE  ORE $167.45
₿0.0040
-4.30 $69.8M
₿0
$178.13
₿0.0057
$159.89
₿0.0031
$1.92M
₿6.62
$69.8M
$69.8M
₿0
Previsione del prezzo di ORE(ore)
551 Waves  WAVES $0.6955
₿0.000044
0.39 $69.56M
₿4.45K
$0.7064
₿0.000048
$0.6838
₿0.000044
$5.94M
₿687.05
$69.56M
₿4.45K
$69.56M
₿4.45K
Previsione del prezzo di Waves(waves)
552 UMA  UMA $0.7775
₿0.000051
-2.17 $69.4M
₿4.09K
$0.799
₿0.000055
$0.7681
₿0.000051
$6.81M
₿193.25
$98.98M
₿6.15K
$69.4M
₿4.09K
Previsione del prezzo di UMA(uma)
553 Geodnet  GEOD $0.1578
₿0.0000029
4.04 $69.27M
₿270.28
$0.1588
₿0.0000030
$0.1511
₿0.0000028
$459.02K
₿1.18
$154.17M
₿2.93K
$69.27M
₿270.28
Previsione del prezzo di Geodnet(geod)
555 Bridged Wrapped stETH (Gnosis)  WSTETH $3,790.24
₿0.059
0.37 $69.01M
₿0
$3,841.41
₿0.060
$3,745.59
₿0.058
$866.43K
₿38.74
$69.01M
$69.01M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
556 Omni Network [Old]  OMNI $1.34
-0.05 $68.73M
$1.36
$1.32
$9.21K
$134.46M
$68.73M
Previsione del prezzo di Omni Network [Old](omni)
557 Victoria VR  VR $0.00408
₿0.00000040
-0.69 $68.57M
₿2.57K
$0.004127
₿0.00000042
$0.004073
₿0.00000039
$823.98K
₿20.88
$68.57M
₿6.77K
$68.57M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
561 Casper Network  CSPR $0.004945
₿0.00000051
0.10 $68.13M
₿6.18K
$0.005158
₿0.00000052
$0.004915
₿0.00000051
$2.56M
₿169.71
$70.54M
₿6.48K
$68.13M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
563 AltLayer  ALT $0.01301
₿0.0000080
-0.25 $67.67M
₿10.13K
$0.01316
₿0.0000090
$0.01276
₿0.0000080
$5.45M
₿2.27K
$130.13M
₿80.71K
$67.67M
₿10.13K
Previsione del prezzo di AltLayer(alt)
565 Frax Share  FRAX $0.7654
₿0.000097
-3.36 $67.55M
₿7.69K
$0.8033
₿0.00010
$0.7545
₿0.000096
$4.34M
₿340.69
$76.31M
₿9.72K
$67.55M
₿7.69K
Previsione del prezzo di Frax Share(frax)
566 Mask Network  MASK $0.6742
₿0.000068
0.68 $67.44M
₿6.59K
$0.6778
₿0.000071
$0.655
₿0.000068
$11.26M
₿1.02K
$67.44M
₿6.86K
$67.44M
₿6.59K
Previsione del prezzo di Mask Network(mask)
567 GMT  GMT $0.02135
₿0.0000042
10.12 $66.01M
₿8.25K
$0.02336
₿0.0000046
$0.01867
₿0.0000041
$298.39M
₿2.37K
$107.65M
₿22.95K
$66.01M
₿8.25K
Previsione del prezzo di GMT(gmt)
568 pumpBTC  PUMPBTC $88,758
0.12 $65.97M
$89,921
$87,962
$30.05
$65.97M
$65.97M
Previsione del prezzo di pumpBTC(pumpbtc)
570 Loopring  LRC $0.05243
₿0.0000048
-0.89 $65.35M
₿6.01K
$0.0534
₿0.0000050
$0.05181
₿0.0000047
$6.03M
₿401.71
$72.06M
₿6.63K
$65.35M
₿6.01K
Previsione del prezzo di Loopring(lrc)
573 Pundi X  PUNDIX $0.2512
₿0.000012
-0.82 $64.93M
₿3.21K
$0.2553
₿0.000013
$0.2486
₿0.000011
$1.74M
₿693.31
$64.93M
₿3.21K
$64.93M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
574 Compound Wrapped BTC  CWBTC $1,818.02
₿0.020
0.26 $64.84M
₿6.64K
$1,842.73
₿0.020
$1,805.87
₿0.020
$0
₿0
$64.84M
₿6.64K
$64.84M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
575 ICON  ICX $0.05958
₿0.0000045
-1.50 $64.79M
₿4.47K
$0.06104
₿0.0000047
$0.05833
₿0.0000045
$2.36M
₿69.6
$65.66M
₿4.52K
$64.79M
₿4.47K
Previsione del prezzo di ICON(icx)
578 SKALE  SKL $0.01058
₿0.0000016
-1.25 $64.14M
₿8.64K
$0.01083
₿0.0000017
$0.01042
₿0.0000016
$4.54M
₿644.9
$64.29M
₿8.83K
$64.14M
₿8.64K
Previsione del prezzo di SKALE(skl)
582 Avalanche Bridged WETH (Avalanche)  WETH $3,092.53
-0.09 $63.28M
$3,130.98
$3,064.42
$15.05M
$63.28M
$63.28M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
585 Terra  LUNA $0.09139
₿0.000012
0.85 $62.87M
₿8.42K
$0.0941
₿0.000012
$0.08973
₿0.000012
$22.02M
₿673.59
$98.61M
₿13.21K
$62.87M
₿8.42K
Previsione del prezzo di Terra(luna)
586 API3  API3 $0.4498
₿0.000045
-1.20 $62.84M
₿5.14K
$0.4585
₿0.000047
$0.4432
₿0.000045
$6.01M
₿308.44
$71.18M
₿5.98K
$62.84M
₿5.14K
Previsione del prezzo di API3(api3)
587 Ardor  ARDR $0.06267
₿0.0000018
-0.73 $62.58M
₿1.81K
$0.06433
₿0.0000019
$0.0619
₿0.0000017
$920.28K
₿142.69
$62.58M
₿1.81K
$62.58M
₿1.81K
Previsione del prezzo di Ardor(ardr)
589 SMARDEX  SDEX $0.00662
₿0.00000032
22.27 $61.9M
₿2.66K
$0.006644
₿0.00000032
$0.005409
₿0.00000031
$1.74M
₿25.34
$65.98M
₿3.21K
$61.9M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
590 EthereumPoW  ETHW $0.5732
₿0.000074
0.14 $61.79M
₿8.04K
$0.5808
₿0.000079
$0.5619
₿0.000074
$2.74M
₿377.55
$61.79M
₿8.04K
$61.79M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
592 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000014
0.03 $61.32M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$7.94M
₿2.27K
$61.32M
$61.32M
₿0
595 Swell Ethereum  SWETH $3,431.59
₿0.053
-0.08 $61.1M
₿11.03K
$3,478.22
₿0.054
$3,399.22
₿0.052
$7.69K
₿54.8
$61.1M
₿11.03K
$61.1M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
597 SOLO Coin  SOLO $0.1531
₿0.0000019
-3.56 $61.05M
₿794.54
$0.1588
₿0.0000020
$0.1528
₿0.0000019
$1.55M
₿47.05
$61.05M
₿794.54
$61.05M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
598 Status  SNT $0.01539
₿0.00000067
-0.10 $60.97M
₿2.67K
$0.01568
₿0.00000071
$0.01531
₿0.00000066
$2.44M
₿99.72
$104.75M
₿4.58K
$60.97M
₿2.67K
Previsione del prezzo di Status(snt)
599 USDX  USDX $0.5458
₿0.000012
2.41 $60.9M
₿1.44K
$0.553
₿0.000012
$0.533
₿0.000012
$6.05K
₿4.74
$60.9M
₿1.44K
$60.9M
₿1.44K
Previsione del prezzo di USDX(usdx)
600 Ontology  ONT $0.06514
₿0.0000050
0.78 $60.86M
₿4.5K
$0.06823
₿0.0000051
$0.06357
₿0.0000048
$10.16M
₿246.99
$65.15M
₿5K
$60.86M
₿4.5K
Previsione del prezzo di Ontology(ont)
601 CHEX Token  CHEX $0.06076
₿0.0000036
-6.85 $60.69M
₿3.61K
$0.06565
₿0.0000036
$0.05992
₿0.0000033
$751.2K
₿29.36
$60.69M
₿3.61K
$60.69M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
605 Harmony  ONE $0.004027
₿0.00000039
-2.06 $59.66M
₿4.84K
$0.004181
₿0.00000041
$0.003966
₿0.00000039
$2.04M
₿166.41
$59.67M
₿5.17K
$59.66M
₿4.84K
Previsione del prezzo di Harmony(one)
606 Tellor  TRB $21.68
₿0.0012
0.42 $59.65M
₿3.12K
$21.98
₿0.0012
$21.36
₿0.0012
$8.12M
₿418.83
$61.2M
₿3.16K
$59.65M
₿3.12K
Previsione del prezzo di Tellor(trb)
607 SSV Network  SSV $4.05
₿0.00076
1.07 $59.49M
₿5.39K
$4.05
₿0.00076
$3.91
₿0.00068
$10.92M
₿676.96
$59.49M
₿8.58K
$59.49M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
608 APEX  APEX $0.4338
₿0.000046
-7.16 $59.46M
₿2.11K
$0.4777
₿0.000048
$0.4291
₿0.000045
$7.09M
₿1.6K
$216.83M
₿46.01K
$59.46M
₿2.11K
Previsione del prezzo di APEX(apex)
609 Notcoin  NOT $0.0005959
₿0.00000000054
0.47 $59.22M
$0.0006043
$0.0005829
$8.94M
$61.02M
$59.22M
Previsione del prezzo di Notcoin(not)
610 World Mobile Token  WMTX $0.0739
₿0.0000056
-11.55 $59.32M
₿3.15K
$0.08355
₿0.0000056
$0.07039
₿0.0000052
$17.82M
₿73.2
$147.91M
₿11.23K
$59.32M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
612 Enjin Coin  ENJ $0.0306
₿0.0000063
0.76 $58.83M
₿9.11K
$0.0309
₿0.0000067
$0.02992
₿0.0000062
$3.81M
₿558.31
$59.88M
₿11.38K
$58.83M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
614 Biconomy  BICO $0.04631
₿0.000010
-0.24 $58.6M
₿8.19K
$0.04682
₿0.000011
$0.04559
₿0.000010
$8.36M
₿667.14
$58.6M
₿11.01K
$58.6M
₿8.19K
Previsione del prezzo di Biconomy(bico)
615 Band Protocol  BAND $0.3435
₿0.000030
0.22 $58.5M
₿4.29K
$0.3474
₿0.000032
$0.338
₿0.000030
$4.16M
₿185.69
$58.57M
₿4.42K
$58.5M
₿4.29K
Previsione del prezzo di Band Protocol(band)
621 peaq  PEAQ $0.03398
0.24 $57.74M
$0.03476
$0.0334
$1.46M
$148.3M
$57.74M
Previsione del prezzo di peaq(peaq)
624 Illuvium  ILV $6.01
₿0.0017
0.83 $57.03M
₿11.35K
$6.05
₿0.0019
$5.89
₿0.0017
$4.15M
₿361.29
$57.71M
₿17.12K
$57.03M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
626 QuantixAI  QAI $70.85
₿0.000016
0.03 $56.96M
₿0
$71.76
₿0.000018
$70.52
₿0.000015
$9.25M
₿0.34
$708.55M
₿1.09
$56.96M
₿0
Previsione del prezzo di QuantixAI(qai)
627 COTI  COTI $0.02195
₿0.0000022
1.72 $56.83M
₿3.57K
$0.02203
₿0.0000024
$0.02126
₿0.0000022
$3.38M
₿177.47
$56.83M
₿4.54K
$56.83M
₿3.57K
Previsione del prezzo di COTI(coti)
628 LCX  LCX $0.06031
₿0.0000048
-0.68 $56.71M
₿3.8K
$0.06234
₿0.0000051
$0.05914
₿0.0000047
$368.74K
₿31.62
$57.25M
₿4.66K
$56.71M
₿3.8K
Previsione del prezzo di LCX(lcx)
629 Slash Vision Labs  SVL $0.02708
5.15 $56.49M
$0.02859
$0.02562
$152.12K
$270.88M
$56.49M
Previsione del prezzo di Slash Vision Labs(svl)
630 Anvil  ANVL $0.0007038
-5.00 $56.49M
$0.0007504
$0.0006911
$14.05K
$70.39M
$56.49M
Previsione del prezzo di Anvil(anvl)
631 Neiro  NEIRO $0.0001334
-0.36 $56.14M
$0.0001363
$0.0001302
$16.87M
$56.14M
$56.14M
Previsione del prezzo di Neiro(neiro)
632 BurnedFi  BURN $3.76
₿0.000091
-33.67 $49.22M
₿0
$5.8
₿0.000094
$2.73
₿0.000086
$6.74M
₿6.25
$49.22M
₿1.92K
$49.22M
₿0
Previsione del prezzo di BurnedFi(burn)
633 Ark  ARK $0.2918
₿0.000013
1.37 $55.93M
₿2.42K
$0.2963
₿0.000014
$0.285
₿0.000013
$2.59M
₿89.65
$56.01M
$55.93M
₿2.42K
Previsione del prezzo di Ark(ark)
637 Magic Internet Money  MIM $0.9995
₿0.000014
0.14 $55.58M
₿1.28K
$1
₿0.000014
$0.9837
₿0.000014
$21.33K
₿16.92
$174.81M
₿4.2K
$55.58M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
641 Decentralized Social  DESO $5.24
₿0.00043
-6.07 $55.22M
₿4.56K
$5.59
₿0.00043
$5.24
₿0.00041
$39.74K
₿144.79
$56.66M
₿4.68K
$55.22M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀