หน้าผลลัพธ์ 4 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	Snowbank SB	$225.62 ₿0.0035	2.69	$36.02M ₿565.69	$229.89 ₿0.0036	$214.34 ₿0.0034	$317.13 ₿0	$36.02M ₿565.69	$36.02M ₿565.69
571	Osmosis OSMO	$0.04555 ₿0.00000071	-5.79	$35.47M ₿553.15	$0.0484 ₿0.00000077	$0.04511 ₿0.00000071	$6.52M ₿103.78	$44.54M ₿694.68	$35.47M ₿553.15
575	Vana VANA	$1.15 ₿0.000018	1.93	$35.42M ₿560.22	$1.19 ₿0.000018	$1.12 ₿0.000017	$2.61M ₿33.84	$137.99M ₿2.18K	$35.42M ₿560.22
576	Chia XCH	$1.9 ₿0.000029	-0.45	$35.35M ₿555.98	$1.94 ₿0.000030	$1.89 ₿0.000029	$2.88M ₿45.3	$66.54M ₿1.05K	$35.35M ₿555.98
578	Anvil ANVL	$0.0004332 ₿0.0000000068	2.39	$35.2M ₿555.28	$0.0004348 ₿0.0000000068	$0.0004213 ₿0.0000000067	$77.64K ₿1.22	$43.32M ₿683.35	$35.2M ₿555.28
582	Siacoin SC	$0.0007039 ₿0.000000011	1.76	$35.04M ₿549.78	$0.0007105 ₿0.000000011	$0.0006861 ₿0.000000010	$4.38M ₿56.29	$35.04M ₿549.78	$35.04M ₿549.78
583	Verus Coin VRSC	$0.4357 ₿0.0000068	-1.80	$35.07M ₿552.62	$0.4446 ₿0.0000071	$0.4059 ₿0.0000064	$160.69 ₿0	$35.07M ₿552.62	$35.07M ₿552.62
585	SSV Network SSV	$2.36 ₿0.000037	3.12	$34.76M ₿547.32	$2.41 ₿0.000038	$2.22 ₿0.000035	$5.35M ₿85.38	$34.76M ₿547.32	$34.76M ₿547.32
587	Memecoin MEME	$0.0005462 ₿0.0000000086	1.43	$34.7M ₿547.69	$0.0005744 ₿0.0000000090	$0.0005352 ₿0.0000000085	$10.86M ₿173.84	$37.69M ₿594.98	$34.7M ₿547.69
590	World Mobile Token WMTX	$0.0403 ₿0.00000063	0.69	$34.33M ₿541.8	$0.04094 ₿0.00000064	$0.0396 ₿0.00000063	$2.91M ₿45.89	$80.6M ₿1.27K	$34.33M ₿541.8
591	ORE ORE	$72.98 ₿0.0011	8.21	$34.23M ₿538.78	$74.07 ₿0.0011	$66.07 ₿0.0010	$607.76K ₿9.64	$34.23M ₿538.78	$34.23M ₿538.78
592	Rekt REKT	$0.00000008134 ₿0.0000000000012	0.72	$34.22M ₿539.63	$0.00000008141 ₿0.0000000000012	$0.00000008019 ₿0.0000000000012	$334.37K ₿6.22	$34.22M ₿539.63	$34.22M ₿539.63
600	Mango Markets MNGO	$0.02973 ₿0.00000046	-2.42	$33.23M ₿523.71	$0.03052 ₿0.00000048	$0.02929 ₿0.00000046	$480.98 ₿0.01	$148.69M ₿2.34K	$33.23M ₿523.71
601	cat in a dogs world MEW	$0.0003729 ₿0.0000000058	4.11	$33.13M ₿523.13	$0.0003769 ₿0.0000000059	$0.0003547 ₿0.0000000056	$4.17M ₿68.68	$33.13M ₿523.13	$33.13M ₿523.13
602	Core CORE	$0.02674 ₿0.00000042	2.74	$33.13M ₿523.4	$0.02785 ₿0.00000044	$0.02592 ₿0.00000041	$3.88M ₿61.35	$56.16M ₿887.29	$33.13M ₿523.4
603	MimbleWimbleCoin MWC	$3.03 ₿0.000048	-7.35	$33.33M ₿523.76	$3.57 ₿0.000056	$3.01 ₿0.000047	$116.23K ₿1.85	$33.33M ₿523.77	$33.33M ₿523.76
608	XT Stablecoin XTUSD XTUSD	$0.9993 ₿0.000015	-0.03	$32.78M ₿516.59	$0.9999 ₿0.000016	$0.9987 ₿0.000015	$1.68M ₿26.48	$32.78M ₿516.59	$32.78M ₿516.59
609	TerraUSD USTC	$0.005879 ₿0.000000092	-0.82	$32.79M ₿516.69	$0.00593 ₿0.000000094	$0.005787 ₿0.000000091	$1.24M ₿19.69	$35.74M ₿563.31	$32.79M ₿516.69
615	StorX SRX	$0.05308 ₿0.00000083	-0.67	$32.23M ₿508.31	$0.05354 ₿0.00000085	$0.05303 ₿0.00000083	$2.06M ₿32.45	$32.23M ₿508.31	$32.23M ₿508.31
616	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$31.27M ₿512.88	$32.26M ₿529.02
618	Dogelon Mars ELON	$0.00000003222 ₿0.00000000000050	1.27	$32.22M ₿507.96	$0.00000003224 ₿0.00000000000051	$0.00000003136 ₿0.00000000000049	$4.36M ₿68.66	$32.22M ₿507.96	$32.22M ₿507.96
622	Paxos Standard USDP	$0.9991 ₿0.000015	-0.01	$31.93M ₿503.24	$0.9996 ₿0.000016	$0.9989 ₿0.000015	$9.02M ₿140.2	$31.93M ₿503.24	$31.93M ₿503.24
623	Casper Network CSPR	$0.001978 ₿0.000000031	1.76	$31.73M ₿502.3	$0.002004 ₿0.000000031	$0.001943 ₿0.000000030	$440.86K ₿7.57	$38.71M ₿612.75	$31.73M ₿502.3
626	Synapse SYN	$0.1421 ₿0.0000023	13.26	$31.26M ₿505.56	$0.1507 ₿0.0000024	$0.1212 ₿0.0000019	$54.31M ₿863.11	$35.67M ₿576.95	$31.26M ₿505.56
630	Phala Network PHA	$0.03723 ₿0.00000058	0.27	$31.28M ₿488.59	$0.0383 ₿0.00000060	$0.03617 ₿0.00000057	$15.51M ₿247.47	$37.23M ₿581.46	$31.28M ₿488.59
632	Decentralized Social DESO	$2.93 ₿0.000046	-0.59	$30.91M ₿487.03	$3.03 ₿0.000047	$2.93 ₿0.000046	$5.65K ₿0.09	$31.72M ₿499.81	$30.91M ₿487.03
633	Hive Dollar HBD	$0.9361 ₿0.000014	0	$30.9M ₿483.76	$0	$0	$93.62 ₿0	$30.9M ₿483.76	$30.9M ₿483.76
635	ICON ICX	$0.02797 ₿0.00000044	-0.09	$30.68M ₿483.52	$0.02857 ₿0.00000045	$0.02761 ₿0.00000043	$1.16M ₿19.27	$31.01M ₿488.66	$30.68M ₿483.52
642	Rocket Pool RPL	$1.34 ₿0.000021	0.34	$30.07M ₿474.09	$1.35 ₿0.000021	$1.32 ₿0.000020	$977.93K ₿15.57	$30.07M ₿474.09	$30.07M ₿474.09
643	BOOK OF MEME BOME	$0.000434 ₿0.0000000068	-0.48	$29.96M ₿472.75	$0.0004418 ₿0.0000000069	$0.0004188 ₿0.0000000066	$10.14M ₿158.47	$29.96M ₿472.75	$29.96M ₿472.75
645	Across Protocol ACX	$0.04194 ₿0.00000066	5.79	$29.55M ₿465.77	$0.04247 ₿0.00000067	$0.03961 ₿0.00000063	$1.89M ₿29.63	$41.94M ₿660.99	$29.55M ₿465.77
647	NKYC Token NKYC	$7.35 ₿0.00011	4.99	$29.41M ₿461.81	$7.4 ₿0.00011	$6.98 ₿0.00011	$340.97K ₿5.39	$29.41M ₿461.81	$29.41M ₿461.81
648	Stargate Finance STG	$0.2106 ₿0.0000033	-2.18	$29.39M ₿461.54	$0.2269 ₿0.0000036	$0.2093 ₿0.0000033	$23.82M ₿376.11	$29.39M ₿461.54	$29.39M ₿461.54
649	Biconomy BICO	$0.04235 ₿0.00000062	87.51	$29.61M ₿446.43	$0.04331 ₿0.00000068	$0.02198 ₿0.00000034	$163.79M ₿2.44K	$41.23M ₿621.72	$29.61M ₿446.43
651	Orbs ORBS	$0.005954 ₿0.000000093	0.65	$29.36M ₿462.7	$0.006102 ₿0.000000096	$0.005832 ₿0.000000091	$1.94M ₿30.5	$59.16M ₿932.17	$29.36M ₿462.7
654	Nosana NOS	$0.2893 ₿0.0000045	-0.76	$28.94M ₿456.55	$0.2964 ₿0.0000047	$0.2859 ₿0.0000045	$258.05K ₿4.08	$28.94M ₿456.55	$28.94M ₿456.55
656	Bancor Network Token BNT	$0.2677 ₿0.0000042	0.90	$28.89M ₿455.2	$0.2692 ₿0.0000043	$0.2651 ₿0.0000041	$21.76K ₿0.83	$28.89M ₿455.2	$28.89M ₿455.2
658	The Innovation Game TIG	$0.9731 ₿0.000015	3.45	$28.81M ₿456.22	$1.01 ₿0.000016	$0.9058 ₿0.000014	$560.94K ₿8.81	$47.55M ₿753.08	$28.81M ₿456.22
659	Renzo REZ	$0.003335 ₿0.000000051	7.45	$28.75M ₿441.87	$0.003336 ₿0.000000051	$0.003082 ₿0.000000049	$5.52M ₿80.56	$32.73M ₿503.05	$28.75M ₿441.87
661	Band Protocol BAND	$0.1615 ₿0.0000025	2.24	$28.62M ₿451.72	$0.1633 ₿0.0000025	$0.156 ₿0.0000024	$2.31M ₿35.93	$28.67M ₿452.57	$28.62M ₿451.72
663	SWFT Blockchain SWFTC	$0.002859 ₿0.000000045	-0.60	$28.59M ₿450.64	$0.002887 ₿0.000000046	$0.002781 ₿0.000000044	$527K ₿8.34	$28.59M ₿450.64	$28.59M ₿450.64
665	Status SNT	$0.007177 ₿0.00000011	0.63	$28.42M ₿447.12	$0.00726 ₿0.00000011	$0.006931 ₿0.00000011	$274.07K ₿4.51	$48.84M ₿768.23	$28.42M ₿447.12
666	DEAPCOIN DEP	$0.001032 ₿0.000000016	0.29	$28.42M ₿447.89	$0.001034 ₿0.000000016	$0.001027 ₿0.000000016	$70.6K ₿1.13	$30.86M ₿486.4	$28.42M ₿447.89
667	IoTeX IOTX	$0.003014 ₿0.000000047	0.39	$28.41M ₿446.87	$0.003062 ₿0.000000048	$0.002934 ₿0.000000046	$2.6M ₿40.79	$28.41M ₿446.87	$28.41M ₿446.87
669	ConstitutionDAO PEOPLE	$0.005556 ₿0.000000087	0.57	$28.17M ₿443.63	$0.005624 ₿0.000000088	$0.005457 ₿0.000000086	$4.81M ₿75.39	$28.17M ₿443.63	$28.17M ₿443.63
670	Liquity USD LUSD	$1 ₿0.000015	-0.05	$28.05M ₿442.05	$1.01 ₿0.000016	$1 ₿0.000015	$207.24K ₿0.15	$28.25M ₿442.05	$28.05M ₿442.05
674	Neiro NEIRO	$0.00006619 ₿0.0000000010	0.92	$27.84M ₿440.42	$0.00006792 ₿0.0000000010	$0.00006418 ₿0.0000000010	$6.9M ₿107.71	$27.84M ₿440.42	$27.84M ₿440.42
675	Uquid Coin UQC	$2.78 ₿0.000043	-0.32	$27.77M ₿437.66	$2.81 ₿0.000044	$2.77 ₿0.000043	$14.19K ₿0.22	$111.08M ₿1.75K	$27.77M ₿437.66
676	Auction AUCTION	$3.74 ₿0.000058	0.70	$27.78M ₿438.05	$3.77 ₿0.000059	$3.69 ₿0.000058	$5.95M ₿93.86	$28.61M ₿451.07	$27.78M ₿438.05
677	BORA BORA	$0.02405 ₿0.00000037	-0.41	$27.73M ₿436.4	$0.0244 ₿0.00000039	$0.02376 ₿0.00000037	$116.41K ₿1.9	$29.01M ₿456.46	$27.73M ₿436.4
679	Waves WAVES	$0.2766 ₿0.0000043	3.69	$27.67M ₿435.6	$0.3064 ₿0.0000049	$0.2659 ₿0.0000042	$4.52M ₿73.09	$27.67M ₿435.6	$27.67M ₿435.6
680	Catizen CATI	$0.06084 ₿0.00000095	-0.40	$27.62M ₿435.42	$0.06116 ₿0.00000097	$0.05614 ₿0.00000089	$5.66M ₿89.55	$60.87M ₿959.62	$27.62M ₿435.42
682	Illuvium ILV	$3.31 ₿0.000052	3.08	$27.42M ₿432.75	$3.34 ₿0.000052	$3.17 ₿0.000050	$3.37M ₿52.91	$31.76M ₿501.24	$27.42M ₿432.75
683	Victoria VR VR	$0.00163 ₿0.000000025	4.00	$27.39M ₿430.39	$0.001718 ₿0.000000027	$0.001529 ₿0.000000024	$1.01M ₿15.25	$27.39M ₿430.39	$27.39M ₿430.39
684	COTI COTI	$0.00943 ₿0.00000014	0.79	$27.24M ₿429.42	$0.009548 ₿0.00000015	$0.009268 ₿0.00000014	$2.78M ₿43.84	$27.24M ₿429.43	$27.24M ₿429.42
685	Snek SNEK	$0.0003648 ₿0.0000000057	1.94	$27.25M ₿429.19	$0.0003732 ₿0.0000000058	$0.0003448 ₿0.0000000054	$2.63M ₿41.34	$27.45M ₿432.27	$27.25M ₿429.19
686	Venom VENOM	$0.01179 ₿0.00000018	-4.60	$27.27M ₿429.41	$0.01267 ₿0.00000020	$0.01172 ₿0.00000018	$93.19K ₿1.46	$86.89M ₿1.37K	$27.27M ₿429.41
687	Ardor ARDR	$0.02724 ₿0.00000042	0.01	$27.21M ₿426.75	$0.02759 ₿0.00000043	$0.02694 ₿0.00000042	$114.94K ₿3.45	$27.21M ₿426.75	$27.21M ₿426.75
688	MVL MVL	$0.0009773 ₿0.000000015	-0.02	$27.17M ₿428.91	$0.0009879 ₿0.000000015	$0.0009677 ₿0.000000015	$20.26K ₿0.33	$29.32M ₿462.81	$27.17M ₿428.91
689	FunFair FUN	$0.002541 ₿0.000000040	6.14	$26.96M ₿424.35	$0.002572 ₿0.000000040	$0.00239 ₿0.000000038	$271.6K ₿4.29	$27.98M ₿440.41	$26.96M ₿424.35
690	Metis Token METIS	$3.56 ₿0.000056	15.75	$26.86M ₿420.7	$3.58 ₿0.000056	$3.04 ₿0.000048	$5.41M ₿81.17	$35.76M ₿560.17	$26.86M ₿420.7
695	Hiveterminal token HIVE	$0.04849 ₿0.00000076	0.34	$26.67M ₿419.88	$0.04852 ₿0.00000077	$0.04767 ₿0.00000075	$1.55M ₿25.02	$54.22M ₿853.62	$26.67M ₿419.88
698	Merlin Chain MERL	$0.02004 ₿0.00000031	-2.96	$26.33M ₿415.02	$0.02075 ₿0.00000033	$0.01953 ₿0.00000030	$2.95M ₿46.62	$42.08M ₿663.32	$26.33M ₿415.02
699	IOST IOST	$0.0007689 ₿0.000000012	-0.33	$26.11M ₿412.09	$0.0007795 ₿0.000000012	$0.0007601 ₿0.000000012	$4.39M ₿70.6	$26.11M ₿412.09	$26.11M ₿412.09
700	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
701	Gigachad GIGA	$0.002719 ₿0.000000042	1.50	$26.12M ₿411.6	$0.002766 ₿0.000000043	$0.002626 ₿0.000000041	$5.79M ₿91.47	$26.12M ₿411.6	$26.12M ₿411.6
704	EthereumPoW ETHW	$0.2401 ₿0.0000038	4.59	$25.84M ₿409.63	$0.2418 ₿0.0000038	$0.2283 ₿0.0000036	$1.28M ₿28.62	$25.84M ₿409.63	$25.84M ₿409.63
710	Chainflip FLIP	$0.2882 ₿0.0000045	1.83	$25.75M ₿405.56	$0.2913 ₿0.0000046	$0.2824 ₿0.0000045	$79.54K ₿1.56	$25.99M ₿409.32	$25.75M ₿405.56
711	GMT GMT	$0.008317 ₿0.00000013	7.32	$25.83M ₿406.81	$0.008415 ₿0.00000013	$0.007663 ₿0.00000012	$8.52M ₿131.68	$42.12M ₿663.4	$25.83M ₿406.81
712	CargoX CXO	$0.1536 ₿0.0000024	3.58	$25.68M ₿404.84	$0.1549 ₿0.0000024	$0.1481 ₿0.0000023	$30.17K ₿0.48	$33.05M ₿520.99	$25.68M ₿404.84
718	Singularry SINGULARRY	$0.02538 ₿0.00000040	2.01	$25.39M ₿400.26	$0.02556 ₿0.00000040	$0.02479 ₿0.00000039	$29.59K ₿0.45	$25.39M ₿400.26	$25.39M ₿400.26
719	Whiteheart WHITE	$2,851.05 ₿0.044	0	$25.34M ₿397.86	$0	$0	$287.53 ₿0	$25.34M ₿397.86	$25.34M ₿397.86
727	AI Analysis Token AIAT	$0.2257 ₿0.0000035	-0.10	$24.91M ₿392.75	$0.2264 ₿0.0000036	$0.2249 ₿0.0000035	$21.5K ₿0.33	$112.89M ₿1.78K	$24.91M ₿392.75
728	Euler EUL	$1.03 ₿0.000016	2.19	$24.87M ₿391.63	$1.07 ₿0.000016	$0.9921 ₿0.000015	$2.65M ₿40.8	$28M ₿440.88	$24.87M ₿391.63
729	Auki AUKI	$0.005594 ₿0.000000088	5.44	$24.85M ₿393.3	$0.005638 ₿0.000000088	$0.005251 ₿0.000000083	$19.12K ₿0.7	$56.03M ₿886.74	$24.85M ₿393.3
730	Pundi X PUNDIX	$0.09604 ₿0.0000015	-0.07	$24.82M ₿390.93	$0.09706 ₿0.0000015	$0.0943 ₿0.0000014	$1.85M ₿29.48	$24.82M ₿390.93	$24.82M ₿390.93
731	SEDA SEDA	$0.03314 ₿0.00000052	1.08	$24.65M ₿388.35	$0.03316 ₿0.00000052	$0.03268 ₿0.00000051	$637.97K ₿10.08	$33.86M ₿533.29	$24.65M ₿388.35
732	SKALE SKL	$0.004033 ₿0.000000063	0.25	$24.58M ₿388.05	$0.004093 ₿0.000000065	$0.003921 ₿0.000000061	$3.46M ₿52.53	$25.19M ₿397.69	$24.58M ₿388.05
734	Frax Share FRAX	$0.2614 ₿0.0000041	-0.29	$24.47M ₿385.49	$0.2649 ₿0.0000042	$0.2589 ₿0.0000040	$712.92K ₿11.27	$26.06M ₿410.55	$24.47M ₿385.49
735	CARV CARV	$0.0402 ₿0.00000063	2.60	$24.47M ₿385.43	$0.04036 ₿0.00000064	$0.0391 ₿0.00000061	$4.87M ₿73.92	$40.13M ₿632.27	$24.47M ₿385.43
736	WOO Network WOO	$0.01282 ₿0.00000020	0.68	$24.23M ₿381.55	$0.01291 ₿0.00000020	$0.0126 ₿0.00000020	$2.45M ₿34.19	$24.23M ₿381.55	$24.23M ₿381.55
738	HydraDX HDX	$0.004092 ₿0.000000064	3.47	$24.16M ₿382.7	$0.004103 ₿0.000000064	$0.003915 ₿0.000000062	$9.03K ₿0.13	$26.22M ₿415.34	$24.16M ₿382.7
739	Energy Web Token EWT	$0.3973 ₿0.0000062	-1.73	$24.09M ₿380.39	$0.4061 ₿0.0000065	$0.3927 ₿0.0000061	$384.66K ₿5.97	$32.26M ₿509.36	$24.09M ₿380.39
740	CYBER CYBER	$0.3588 ₿0.0000056	1.88	$24.13M ₿381.22	$0.3712 ₿0.0000058	$0.3473 ₿0.0000055	$9.22M ₿143.71	$35.88M ₿566.92	$24.13M ₿381.22
742	Sai SAI	$9.01 ₿0.00014	1.42	$23.95M ₿377.79	$9.04 ₿0.00014	$8.81 ₿0.00014	$79.79 ₿0	$23.95M ₿377.79	$23.95M ₿377.79
746	Islamic Coin ISLM	$0.006405 ₿0.00000010	-0.70	$23.59M ₿375.54	$0.006611 ₿0.00000010	$0.006286 ₿0.000000098	$27.33K ₿0.43	$116.35M ₿1.85K	$23.59M ₿375.54
747	Power Ledger POWR	$0.04452 ₿0.00000070	-2.07	$23.6M ₿373.36	$0.04589 ₿0.00000073	$0.04434 ₿0.00000069	$1.99M ₿30.48	$44.53M ₿704.43	$23.6M ₿373.36
748	iExec RLC RLC	$0.3254 ₿0.0000051	0.13	$23.58M ₿371.73	$0.3283 ₿0.0000052	$0.3212 ₿0.0000050	$1.62M ₿25.82	$28.34M ₿446.8	$23.58M ₿371.73
750	Steem STEEM	$0.04278 ₿0.00000067	0.71	$23.55M ₿370.74	$0.04306 ₿0.00000068	$0.04213 ₿0.00000066	$3.01M ₿47.25	$23.55M ₿370.74	$23.55M ₿370.74
752	Electronic USD EUSD	$0.9983 ₿0.000015	-0.19	$23.31M ₿367.39	$1 ₿0.000016	$0.9945 ₿0.000015	$622K ₿9.83	$23.31M ₿367.39	$23.31M ₿367.39
753	Velodrome Finance VELO	$0.01895 ₿0.00000029	7.36	$23.12M ₿363.64	$0.01942 ₿0.00000030	$0.01752 ₿0.00000027	$4.44M ₿70.42	$47.69M ₿750.08	$23.12M ₿363.64
755	LON LON	$0.185 ₿0.0000029	0.04	$22.85M ₿361.15	$0.1895 ₿0.0000029	$0.1836 ₿0.0000029	$3.18K ₿0.05	$26M ₿410.92	$22.85M ₿361.15
756	LCX LCX	$0.02431 ₿0.00000038	0.78	$22.79M ₿363.35	$0.02493 ₿0.00000039	$0.02357 ₿0.00000037	$90.62K ₿1.46	$22.35M ₿356.23	$22.79M ₿363.35
759	Ark ARK	$0.115 ₿0.0000018	0.83	$22.68M ₿358.91	$0.1161 ₿0.0000018	$0.1126 ₿0.0000017	$519.59K ₿8.25	$22.68M ₿358.91	$22.68M ₿358.91
763	Tokamak Network TON	$0.3595 ₿0.0000056	-0.72	$22.43M ₿352.99	$0.3756 ₿0.0000059	$0.3526 ₿0.0000055	$358.75K ₿5.6	$37.63M ₿592.08	$22.43M ₿352.99
764	Metal MTL	$0.2468 ₿0.0000038	1.59	$22.37M ₿352.77	$0.2487 ₿0.0000039	$0.2423 ₿0.0000038	$871.83K ₿14.1	$22.37M ₿352.77	$22.37M ₿352.77
766	StrikeCoin STRX	$0.02539 ₿0.00000040	2.38	$22.34M ₿352.27	$0.02548 ₿0.00000040	$0.02465 ₿0.00000039	$2.94K ₿0.05	$22.34M ₿352.27	$22.34M ₿352.27
770	Clearpool CPOOL	$0.0221 ₿0.00000034	1.06	$22.11M ₿348.24	$0.02279 ₿0.00000036	$0.02178 ₿0.00000034	$489.67K ₿7.14	$22.11M ₿348.24	$22.11M ₿348.24
771	Ontology Gas ONG	$0.04674 ₿0.00000073	2.37	$22.11M ₿347.99	$0.047 ₿0.00000073	$0.04537 ₿0.00000072	$1.03M ₿16.47	$37.44M ₿589.18	$22.11M ₿347.99
772	aixbt AIXBT	$0.02224 ₿0.00000035	2.59	$22.1M ₿348.67	$0.02361 ₿0.00000037	$0.02138 ₿0.00000034	$8.37M ₿132.11	$22.22M ₿350.54	$22.1M ₿348.67
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}