หน้าผลลัพธ์ 4 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
561	Terra LUNA	$0.05168 ₿0.00000080	0.62	$36.7M ₿574.67	$0.05199 ₿0.00000081	$0.05101 ₿0.00000080	$4.33M ₿61.42	$61.34M ₿960.53	$36.7M ₿574.67
565	Siacoin SC	$0.0007266 ₿0.000000011	5.53	$36.13M ₿564.76	$0.0007302 ₿0.000000011	$0.0006877 ₿0.000000010	$4.25M ₿66.51	$36.13M ₿564.76	$36.13M ₿564.76
569	Snowbank SB	$225.58 ₿0.0035	1.80	$35.95M ₿563.25	$229.89 ₿0.0036	$217.44 ₿0.0034	$111.42 ₿0	$35.95M ₿563.25	$35.95M ₿563.25
576	Anvil ANVL	$0.0004345 ₿0.0000000068	1.69	$35.3M ₿552.82	$0.0004379 ₿0.0000000068	$0.0004272 ₿0.0000000067	$81.96K ₿1.28	$43.44M ₿680.32	$35.3M ₿552.82
577	Vana VANA	$1.15 ₿0.000017	-1.49	$35.3M ₿552.91	$1.17 ₿0.000018	$1.13 ₿0.000017	$1.38M ₿21.97	$137.53M ₿2.15K	$35.3M ₿552.91
581	Chia XCH	$1.88 ₿0.000029	-1.28	$34.84M ₿546.79	$1.93 ₿0.000030	$1.88 ₿0.000029	$2.52M ₿39.56	$65.57M ₿1.03K	$34.84M ₿546.79
582	Osmosis OSMO	$0.04464 ₿0.00000069	-5.63	$34.8M ₿543.85	$0.04782 ₿0.00000075	$0.04394 ₿0.00000069	$5.04M ₿78.86	$43.7M ₿682.99	$34.8M ₿543.85
583	Verus Coin VRSC	$0.4337 ₿0.0000067	5.85	$34.78M ₿544.47	$0.4479 ₿0.0000070	$0.4097 ₿0.0000064	$690.47 ₿0.01	$34.78M ₿544.47	$34.78M ₿544.47
584	SSV Network SSV	$2.36 ₿0.000037	2.32	$34.75M ₿546.04	$2.41 ₿0.000038	$2.3 ₿0.000036	$5.61M ₿88.01	$34.75M ₿546.04	$34.75M ₿546.04
586	Mango Markets MNGO	$0.03102 ₿0.00000048	4.54	$34.67M ₿542.82	$0.03102 ₿0.00000048	$0.02951 ₿0.00000046	$198.29 ₿0	$155.13M ₿2.43K	$34.67M ₿542.82
589	Memecoin MEME	$0.0005454 ₿0.0000000085	0.86	$34.64M ₿542.65	$0.0005744 ₿0.0000000090	$0.0005358 ₿0.0000000084	$10.35M ₿163	$37.63M ₿589.49	$34.64M ₿542.65
592	MimbleWimbleCoin MWC	$3.14 ₿0.000049	3.99	$34.55M ₿537.23	$3.17 ₿0.000049	$3.01 ₿0.000047	$145.32K ₿2.29	$34.55M ₿537.25	$34.55M ₿537.23
593	World Mobile Token WMTX	$0.04036 ₿0.00000063	-1.15	$34.38M ₿538.3	$0.04094 ₿0.00000064	$0.04014 ₿0.00000063	$2.63M ₿41.25	$80.71M ₿1.26K	$34.38M ₿538.3
596	Rekt REKT	$0.00000008109 ₿0.0000000000012	0.67	$34.14M ₿534.51	$0.00000008218 ₿0.0000000000012	$0.00000008019 ₿0.0000000000012	$389.69K ₿6.1	$34.14M ₿534.51	$34.14M ₿534.51
598	ORE ORE	$72.4 ₿0.0011	6.40	$33.98M ₿529.16	$77.41 ₿0.0012	$68.03 ₿0.0010	$666.06K ₿10.38	$33.98M ₿529.17	$33.98M ₿529.16
601	Core CORE	$0.02728 ₿0.00000042	0.24	$33.8M ₿528.26	$0.028 ₿0.00000043	$0.02654 ₿0.00000041	$4M ₿62.51	$57.29M ₿895.53	$33.8M ₿528.26
605	GAL (migrated to Gravity - G) GAL	$0.2603 ₿0.0000040	0.63	$33.26M ₿521.12	$0.2621 ₿0.0000041	$0.1567 ₿0.0000024	$8.41 ₿0	$52.06M ₿815.85	$33.26M ₿521.12
609	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000015	0.01*	$32.78M ₿513.22	$0.9997 ₿0.000015	$0.998 ₿0.000015	$1.3M ₿20.36	$32.78M ₿513.22	$32.78M ₿513.22
611	cat in a dogs world MEW	$0.0003678 ₿0.0000000057	1.36	$32.7M ₿510.75	$0.0003769 ₿0.0000000059	$0.0003614 ₿0.0000000057	$3.44M ₿61.23	$32.7M ₿510.75	$32.7M ₿510.75
612	TerraUSD USTC	$0.005863 ₿0.000000091	0.46	$32.7M ₿512.07	$0.005915 ₿0.000000092	$0.005746 ₿0.000000090	$1.23M ₿19.45	$35.65M ₿558.27	$32.7M ₿512.07
616	Dogelon Mars ELON	$0.00000003234 ₿0.00000000000050	2.23	$32.34M ₿506.36	$0.00000003257 ₿0.00000000000050	$0.00000003158 ₿0.00000000000049	$3.54M ₿55.67	$32.34M ₿506.36	$32.34M ₿506.36
618	Synapse SYN	$0.1472 ₿0.0000023	10.43	$32.27M ₿509	$0.1822 ₿0.0000028	$0.1217 ₿0.0000019	$61.06M ₿957.25	$36.83M ₿580.87	$32.27M ₿509
619	StorX SRX	$0.05314 ₿0.00000083	-0.62	$32.27M ₿504.57	$0.05351 ₿0.00000084	$0.05303 ₿0.00000082	$2.02M ₿31.66	$32.27M ₿504.57	$32.27M ₿504.57
620	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$31.24M ₿512.34	$32.26M ₿529.02
624	Paxos Standard USDP	$0.999 ₿0.000015	-0.05	$31.92M ₿499.79	$0.9995 ₿0.000015	$0.9988 ₿0.000015	$15.36M ₿239.37	$31.92M ₿499.79	$31.92M ₿499.79
627	Casper Network CSPR	$0.001963 ₿0.000000030	-0.80	$31.52M ₿495.16	$0.002007 ₿0.000000031	$0.00195 ₿0.000000030	$793.45K ₿5.23	$38.46M ₿604.04	$31.52M ₿495.16
631	Phala Network PHA	$0.03692 ₿0.00000057	-0.97	$31.03M ₿485.55	$0.0383 ₿0.00000060	$0.03592 ₿0.00000056	$14.03M ₿219.76	$36.92M ₿577.82	$31.03M ₿485.55
632	ICON ICX	$0.02826 ₿0.00000044	0.80	$31.01M ₿485.72	$0.02846 ₿0.00000044	$0.02761 ₿0.00000043	$419.24K ₿3.09	$31.34M ₿490.88	$31.01M ₿485.72
635	Hive Dollar HBD	$0.9361 ₿0.000014	0	$30.9M ₿483.76	$0	$0	$93.62 ₿0	$30.9M ₿483.76	$30.9M ₿483.76
637	Rocket Pool RPL	$1.36 ₿0.000021	1.37	$30.54M ₿478.66	$1.36 ₿0.000021	$1.32 ₿0.000020	$1.01M ₿15.86	$30.54M ₿478.66	$30.54M ₿478.66
644	BOOK OF MEME BOME	$0.0004329 ₿0.0000000067	0.02	$29.87M ₿467.23	$0.0004418 ₿0.0000000069	$0.0004251 ₿0.0000000067	$7.11M ₿111.62	$29.87M ₿467.23	$29.87M ₿467.23
645	Orbs ORBS	$0.005985 ₿0.000000093	0.42	$29.85M ₿464.38	$0.006102 ₿0.000000096	$0.005834 ₿0.000000091	$1.6M ₿32.27	$60.13M ₿935.54	$29.85M ₿464.38
646	Decentralized Social DESO	$2.83 ₿0.000044	-4.46	$29.82M ₿466.95	$3.03 ₿0.000047	$2.71 ₿0.000042	$6.22K ₿0.1	$30.6M ₿479.2	$29.82M ₿466.95
649	IoTeX IOTX	$0.003116 ₿0.000000048	3.18	$29.42M ₿461.22	$0.003162 ₿0.000000049	$0.002934 ₿0.000000046	$2.61M ₿40.64	$29.42M ₿461.22	$29.42M ₿461.22
650	Stargate Finance STG	$0.2105 ₿0.0000033	-4.27	$29.35M ₿461.53	$0.2242 ₿0.0000035	$0.2027 ₿0.0000031	$21.52M ₿344.64	$29.35M ₿461.53	$29.35M ₿461.53
652	Across Protocol ACX	$0.04164 ₿0.00000065	2.98	$29.34M ₿459.53	$0.04247 ₿0.00000067	$0.04028 ₿0.00000063	$1.86M ₿29.09	$41.63M ₿652.13	$29.34M ₿459.53
653	Bancor Network Token BNT	$0.2703 ₿0.0000041	1.16	$29.16M ₿452.96	$0.2702 ₿0.0000042	$0.266 ₿0.0000041	$65.43K ₿0.93	$29.16M ₿452.96	$29.16M ₿452.96
654	SWFT Blockchain SWFTC	$0.002914 ₿0.000000045	1.52	$29.15M ₿456.11	$0.002937 ₿0.000000046	$0.002781 ₿0.000000044	$543.45K ₿8.54	$29.15M ₿456.11	$29.15M ₿456.11
657	NKYC Token NKYC	$7.25 ₿0.00011	2.90	$29.01M ₿453.58	$7.4 ₿0.00011	$7.02 ₿0.00011	$336.57K ₿5.33	$29.01M ₿453.58	$29.01M ₿453.58
659	Band Protocol BAND	$0.1629 ₿0.0000025	2.80	$28.95M ₿455.51	$0.1649 ₿0.0000025	$0.1578 ₿0.0000024	$1.85M ₿40.62	$29M ₿456.43	$28.95M ₿455.51
660	Catizen CATI	$0.06352 ₿0.00000099	12.61	$28.8M ₿451.73	$0.06371 ₿0.00000099	$0.05614 ₿0.00000089	$5.94M ₿93.33	$63.48M ₿995.56	$28.8M ₿451.73
664	Status SNT	$0.00725 ₿0.00000011	0.86	$28.71M ₿448.88	$0.007375 ₿0.00000011	$0.007117 ₿0.00000011	$1.16M ₿18.27	$49.33M ₿771.25	$28.71M ₿448.88
665	Illuvium ILV	$3.42 ₿0.000053	7.54	$28.35M ₿445.3	$3.45 ₿0.000054	$3.17 ₿0.000050	$4.8M ₿75.11	$32.84M ₿515.78	$28.35M ₿445.3
666	DEAPCOIN DEP	$0.001029 ₿0.000000016	-0.35	$28.34M ₿443.78	$0.001034 ₿0.000000016	$0.001027 ₿0.000000016	$66.31K ₿1.05	$30.78M ₿481.93	$28.34M ₿443.78
668	The Innovation Game TIG	$0.9539 ₿0.000014	-0.40	$28.27M ₿441.81	$1.02 ₿0.000016	$0.9495 ₿0.000014	$506.37K ₿7.89	$46.67M ₿729.27	$28.27M ₿441.81
670	Liquity USD LUSD	$1.01 ₿0.000015	0.03	$28.15M ₿440.79	$1.01 ₿0.000015	$1 ₿0.000015	$600.23K ₿9.4	$28.15M ₿440.79	$28.15M ₿440.79
671	Nosana NOS	$0.2813 ₿0.0000043	-2.24	$28.11M ₿439.16	$0.2924 ₿0.0000046	$0.2792 ₿0.0000043	$417.24K ₿6.41	$28.11M ₿439.16	$28.11M ₿439.16
672	ConstitutionDAO PEOPLE	$0.005529 ₿0.000000086	0.54	$28.01M ₿439.21	$0.005624 ₿0.000000088	$0.005453 ₿0.000000086	$4.66M ₿73.28	$28.01M ₿439.21	$28.01M ₿439.21
674	Renzo REZ	$0.003244 ₿0.000000050	2.96	$27.97M ₿438.41	$0.003336 ₿0.000000052	$0.003126 ₿0.000000049	$6.01M ₿94.23	$31.85M ₿499.11	$27.97M ₿438.41
675	Uquid Coin UQC	$2.79 ₿0.000043	0.27	$27.94M ₿436.76	$2.8 ₿0.000044	$2.77 ₿0.000043	$44.47K ₿0.6	$111.77M ₿1.75K	$27.94M ₿436.76
677	COTI COTI	$0.009615 ₿0.00000015	3.16	$27.82M ₿436.62	$0.009671 ₿0.00000015	$0.009268 ₿0.00000014	$3.35M ₿66.44	$27.82M ₿436.62	$27.82M ₿436.62
678	FunFair FUN	$0.002616 ₿0.000000041	2.55	$27.73M ₿433.31	$0.002622 ₿0.000000040	$0.002496 ₿0.000000039	$291.01K ₿4.62	$28.78M ₿449.71	$27.73M ₿433.31
679	Auction AUCTION	$3.74 ₿0.000058	0.76	$27.73M ₿434.03	$3.77 ₿0.000059	$3.7 ₿0.000058	$6.08M ₿95.17	$28.55M ₿446.94	$27.73M ₿434.03
680	Snek SNEK	$0.0003706 ₿0.0000000058	4.97	$27.69M ₿433.87	$0.0003736 ₿0.0000000058	$0.0003448 ₿0.0000000054	$2.23M ₿35.2	$27.89M ₿436.99	$27.69M ₿433.87
681	BORA BORA	$0.02401 ₿0.00000037	0.17	$27.68M ₿433.34	$0.02438 ₿0.00000038	$0.02376 ₿0.00000037	$139.52K ₿2.18	$28.95M ₿453.26	$27.68M ₿433.34
682	Neiro NEIRO	$0.0000658 ₿0.0000000010	0.19	$27.64M ₿432.81	$0.00006792 ₿0.0000000010	$0.00006467 ₿0.0000000010	$6.36M ₿100.76	$27.64M ₿432.81	$27.64M ₿432.81
683	Waves WAVES	$0.2757 ₿0.0000043	-1.98	$27.57M ₿433.25	$0.2848 ₿0.0000045	$0.2725 ₿0.0000043	$2.83M ₿46.3	$27.57M ₿433.25	$27.57M ₿433.25
684	Ardor ARDR	$0.02755 ₿0.00000043	0.61	$27.51M ₿430.16	$0.02771 ₿0.00000043	$0.02704 ₿0.00000042	$262.57K ₿4.14	$27.51M ₿430.16	$27.51M ₿430.16
686	Victoria VR VR	$0.001627 ₿0.000000025	2.58	$27.34M ₿428.07	$0.001718 ₿0.000000027	$0.001529 ₿0.000000024	$937.51K ₿15.3	$27.34M ₿428.07	$27.34M ₿428.07
687	Venom VENOM	$0.0118 ₿0.00000018	-3.66	$27.29M ₿425.54	$0.01225 ₿0.00000019	$0.01167 ₿0.00000018	$93.15K ₿1.45	$86.97M ₿1.36K	$27.29M ₿425.54
688	MVL MVL	$0.0009766 ₿0.000000015	0.70	$27.15M ₿425.07	$0.0009937 ₿0.000000015	$0.0009693 ₿0.000000015	$22.26K ₿0.35	$29.3M ₿458.66	$27.15M ₿425.07
692	Hiveterminal token HIVE	$0.04894 ₿0.00000076	1.86	$26.93M ₿422.35	$0.04934 ₿0.00000077	$0.04767 ₿0.00000075	$1.4M ₿21.94	$54.74M ₿858.65	$26.93M ₿422.35
695	IOST IOST	$0.0007843 ₿0.000000012	1.79	$26.67M ₿417.57	$0.0007908 ₿0.000000012	$0.0007603 ₿0.000000012	$4.66M ₿72.59	$26.67M ₿417.57	$26.67M ₿417.57
699	Merlin Chain MERL	$0.02017 ₿0.00000031	0.04	$26.5M ₿415.13	$0.02056 ₿0.00000032	$0.01953 ₿0.00000030	$1.88M ₿41.66	$42.36M ₿663.49	$26.5M ₿415.13
701	GMT GMT	$0.008497 ₿0.00000013	7.61	$26.44M ₿414.96	$0.008575 ₿0.00000013	$0.007873 ₿0.00000012	$12.12M ₿191.66	$43.12M ₿676.68	$26.44M ₿414.96
704	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
705	EthereumPoW ETHW	$0.2421 ₿0.0000038	2.34	$26.11M ₿409.05	$0.2441 ₿0.0000038	$0.235 ₿0.0000037	$1.32M ₿20.69	$26.11M ₿409.05	$26.11M ₿409.05
706	Euler EUL	$1.08 ₿0.000016	6.33	$26.07M ₿408.62	$1.09 ₿0.000017	$1.01 ₿0.000016	$3.69M ₿57.8	$29.35M ₿460.01	$26.07M ₿408.62
710	Frax Share FRAX	$0.2764 ₿0.0000043	5.17	$25.88M ₿406.75	$0.2777 ₿0.0000043	$0.2584 ₿0.0000040	$892.58K ₿13.94	$27.56M ₿433.19	$25.88M ₿406.75
713	Chainflip FLIP	$0.2881 ₿0.0000045	0.33	$25.7M ₿402.19	$0.2895 ₿0.0000045	$0.287 ₿0.0000045	$68.37K ₿1.07	$25.94M ₿405.92	$25.7M ₿402.19
715	Gigachad GIGA	$0.002669 ₿0.000000041	-1.33	$25.64M ₿400.94	$0.002766 ₿0.000000043	$0.002608 ₿0.000000041	$5.95M ₿93.09	$25.64M ₿400.94	$25.64M ₿400.94
720	Whiteheart WHITE	$2,851.05 ₿0.044	0	$25.34M ₿397.86	$0	$0	$287.53 ₿0	$25.34M ₿397.86	$25.34M ₿397.86
721	SKALE SKL	$0.004155 ₿0.000000065	3.74	$25.33M ₿398.39	$0.004237 ₿0.000000066	$0.003921 ₿0.000000061	$3.71M ₿57.59	$25.96M ₿408.29	$25.33M ₿398.39
725	Pundi X PUNDIX	$0.09754 ₿0.0000015	2.14	$25.19M ₿393.94	$0.09813 ₿0.0000015	$0.0943 ₿0.0000014	$2M ₿31.26	$25.19M ₿393.94	$25.19M ₿393.94
727	Auki AUKI	$0.005654 ₿0.000000088	4.00	$25.03M ₿392.65	$0.005721 ₿0.000000089	$0.005376 ₿0.000000084	$33.14K ₿0.52	$56.42M ₿885.26	$25.03M ₿392.65
728	AI Analysis Token AIAT	$0.2265 ₿0.0000035	0.47	$25M ₿391.9	$0.2268 ₿0.0000035	$0.2253 ₿0.0000035	$20.54K ₿0.33	$113.29M ₿1.78K	$25M ₿391.9
730	Singularry SINGULARRY	$0.025 ₿0.00000039	-1.86	$24.98M ₿391.42	$0.02575 ₿0.00000040	$0.02498 ₿0.00000039	$24.14K ₿0.38	$24.98M ₿391.42	$24.98M ₿391.42
733	Metis Token METIS	$3.31 ₿0.000051	3.61	$24.85M ₿388.97	$3.58 ₿0.000056	$3.19 ₿0.000050	$5.81M ₿81.81	$33.09M ₿517.92	$24.85M ₿388.97
734	CargoX CXO	$0.1481 ₿0.0000023	-3.30	$24.78M ₿389.15	$0.1549 ₿0.0000024	$0.1475 ₿0.0000023	$32.06K ₿0.5	$31.89M ₿500.8	$24.78M ₿389.15
735	CYBER CYBER	$0.3653 ₿0.0000056	0.03	$24.57M ₿383.68	$0.3655 ₿0.0000058	$0.3534 ₿0.0000055	$7.68M ₿120.95	$36.53M ₿570.58	$24.57M ₿383.68
736	Velodrome Finance VELO	$0.02014 ₿0.00000031	9.27	$24.55M ₿386.83	$0.02031 ₿0.00000031	$0.01833 ₿0.00000028	$6.04M ₿95.3	$50.64M ₿797.92	$24.55M ₿386.83
737	iExec RLC RLC	$0.3373 ₿0.0000052	4.07	$24.41M ₿381.97	$0.3414 ₿0.0000053	$0.3212 ₿0.0000050	$1.25M ₿28.4	$29.34M ₿459.1	$24.41M ₿381.97
738	CARV CARV	$0.04004 ₿0.00000062	0.44	$24.41M ₿382	$0.04058 ₿0.00000063	$0.03926 ₿0.00000061	$4.17M ₿63.03	$40.04M ₿626.63	$24.41M ₿382
739	WOO Network WOO	$0.01286 ₿0.00000020	1.10	$24.3M ₿381.41	$0.01304 ₿0.00000020	$0.01263 ₿0.00000019	$2.19M ₿33.62	$24.3M ₿381.41	$24.3M ₿381.41
740	LCX LCX	$0.02562 ₿0.00000040	6.34	$24.11M ₿379.98	$0.02581 ₿0.00000040	$0.02357 ₿0.00000037	$73.62K ₿1.21	$23.64M ₿372.53	$24.11M ₿379.98
741	Energy Web Token EWT	$0.3976 ₿0.0000062	0.69	$24.08M ₿377.63	$0.4005 ₿0.0000063	$0.3927 ₿0.0000061	$301.01K ₿4.72	$32.24M ₿505.67	$24.08M ₿377.63
742	Sai SAI	$9.04 ₿0.00014	1.62	$24.03M ₿376.28	$9.11 ₿0.00014	$8.9 ₿0.00014	$1.46 ₿0	$24.03M ₿376.28	$24.03M ₿376.28
744	Power Ledger POWR	$0.04516 ₿0.00000070	0.12	$23.93M ₿374.99	$0.04522 ₿0.00000071	$0.04412 ₿0.00000069	$1.8M ₿26.33	$45.14M ₿707.49	$23.93M ₿374.99
746	Steem STEEM	$0.04324 ₿0.00000067	1.22	$23.81M ₿372.68	$0.04331 ₿0.00000067	$0.04229 ₿0.00000066	$2.77M ₿43.47	$23.81M ₿372.68	$23.81M ₿372.68
747	Lista DAO LISTA	$0.05751 ₿0.00000089	10.73	$23.79M ₿372.82	$0.05794 ₿0.00000090	$0.05166 ₿0.00000082	$8.79M ₿136.96	$45.76M ₿716.97	$23.79M ₿372.82
748	SEDA SEDA	$0.03197 ₿0.00000050	-2.80	$23.78M ₿372.6	$0.03317 ₿0.00000052	$0.03194 ₿0.00000049	$652.3K ₿10.22	$32.66M ₿511.64	$23.78M ₿372.6
749	Islamic Coin ISLM	$0.006457 ₿0.00000010	0.63	$23.78M ₿372.45	$0.006611 ₿0.00000010	$0.006286 ₿0.000000098	$25.28K ₿0.4	$117.29M ₿1.84K	$23.78M ₿372.45
753	Electronic USD EUSD	$0.9984 ₿0.000015	0.07	$23.31M ₿364.97	$0.9996 ₿0.000015	$0.9977 ₿0.000015	$571.79K ₿8.96	$23.31M ₿364.97	$23.31M ₿364.97
757	LON LON	$0.1861 ₿0.0000029	1.39	$22.98M ₿359.83	$0.1895 ₿0.0000029	$0.1836 ₿0.0000029	$4.46K ₿0.07	$26.15M ₿409.41	$22.98M ₿359.83
758	Ark ARK	$0.1163 ₿0.0000018	2.01	$22.96M ₿359.39	$0.1167 ₿0.0000018	$0.1128 ₿0.0000017	$516.91K ₿8.09	$22.96M ₿359.39	$22.96M ₿359.39
759	HydraDX HDX	$0.003844 ₿0.000000060	-4.10	$22.75M ₿356.16	$0.004118 ₿0.000000064	$0.003832 ₿0.000000060	$40.73K ₿0.64	$24.69M ₿386.54	$22.75M ₿356.16
760	Open Campus EDU	$0.02937 ₿0.00000045	6.21	$22.75M ₿356.12	$0.02935 ₿0.00000045	$0.02695 ₿0.00000042	$5.16M ₿80.96	$29.37M ₿459.73	$22.75M ₿356.12
764	Metal MTL	$0.25 ₿0.0000039	1.67	$22.66M ₿354.75	$0.2516 ₿0.0000039	$0.2427 ₿0.0000038	$839.62K ₿13.14	$22.66M ₿354.75	$22.66M ₿354.75
768	Tokamak Network TON	$0.3611 ₿0.0000056	1.52	$22.53M ₿352.73	$0.3756 ₿0.0000059	$0.3526 ₿0.0000055	$343.03K ₿5.37	$37.79M ₿591.64	$22.53M ₿352.73
769	Ontology Gas ONG	$0.04751 ₿0.00000074	3.59	$22.45M ₿351.44	$0.04777 ₿0.00000074	$0.04564 ₿0.00000072	$902.08K ₿14.1	$38.01M ₿595.01	$22.45M ₿351.44
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}