หน้าผลลัพธ์ 4 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
559	Snowbank SB	$228.28 ₿0.0035	0.20	$36.38M ₿563.89	$229.26 ₿0.0035	$221.3 ₿0.0034	$26.27 ₿0	$36.38M ₿563.89	$36.38M ₿563.89
560	ALEO ALEO	$0.02996 ₿0.00000046	-1.94	$36.22M ₿564.14	$0.03115 ₿0.00000048	$0.02996 ₿0.00000046	$850.42K ₿11.33	$60.4M ₿940.82	$36.22M ₿564.14
562	Chia XCH	$1.94 ₿0.000030	3.11	$36M ₿560.16	$2.02 ₿0.000031	$1.86 ₿0.000028	$4.28M ₿64.7	$67.73M ₿1.05K	$36M ₿560.16
566	Anvil ANVL	$0.0004447 ₿0.0000000068	1.64	$36.14M ₿558.43	$0.0004447 ₿0.0000000069	$0.0004295 ₿0.0000000067	$81.29K ₿1.27	$44.47M ₿687.22	$36.14M ₿558.43
575	Vana VANA	$1.15 ₿0.000017	-0.58	$35.31M ₿547.53	$1.16 ₿0.000018	$1.12 ₿0.000017	$1.14M ₿17.72	$137.57M ₿2.13K	$35.31M ₿547.53
577	Verus Coin VRSC	$0.4377 ₿0.0000068	1.55	$35.22M ₿548.05	$0.4655 ₿0.0000073	$0.4236 ₿0.0000065	$485.18 ₿0.01	$35.22M ₿548.05	$35.22M ₿548.05
580	Memecoin MEME	$0.0005507 ₿0.0000000085	-1.88	$34.96M ₿543.23	$0.0005659 ₿0.0000000088	$0.0005427 ₿0.0000000085	$8.03M ₿126.19	$37.98M ₿590.12	$34.96M ₿543.23
582	MimbleWimbleCoin MWC	$3.12 ₿0.000048	-0.61	$34.43M ₿534.28	$3.19 ₿0.000049	$3.11 ₿0.000048	$138.06K ₿2.15	$34.43M ₿534.3	$34.43M ₿534.28
583	Siacoin SC	$0.000699 ₿0.000000010	-2.17	$34.78M ₿535.59	$0.0007152 ₿0.000000011	$0.0006835 ₿0.000000010	$1.76M ₿28.72	$34.78M ₿535.59	$34.78M ₿535.59
584	Osmosis OSMO	$0.04456 ₿0.00000068	1.81	$34.69M ₿536.95	$0.04517 ₿0.00000070	$0.04359 ₿0.00000068	$3.98M ₿61.3	$43.54M ₿674.06	$34.69M ₿536.95
585	SSV Network SSV	$2.36 ₿0.000036	-0.29	$34.68M ₿535.29	$2.38 ₿0.000037	$2.29 ₿0.000036	$4.01M ₿69.86	$34.68M ₿535.29	$34.68M ₿535.29
586	Core CORE	$0.02786 ₿0.00000043	-1.82	$34.57M ₿536.81	$0.0287 ₿0.00000044	$0.02739 ₿0.00000043	$3.41M ₿52.65	$58.53M ₿908.77	$34.57M ₿536.81
590	World Mobile Token WMTX	$0.04025 ₿0.00000062	0.44	$34.3M ₿532.58	$0.04033 ₿0.00000063	$0.0398 ₿0.00000062	$2.77M ₿42.21	$80.52M ₿1.25K	$34.3M ₿532.58
591	Mango Markets MNGO	$0.03067 ₿0.00000047	-0.76	$34.27M ₿531.15	$0.03095 ₿0.00000048	$0.0292 ₿0.00000045	$203 ₿0.01	$153.34M ₿2.38K	$34.27M ₿531.15
600	cat in a dogs world MEW	$0.00038 ₿0.0000000058	1.21	$33.78M ₿520.47	$0.0003804 ₿0.0000000059	$0.0003662 ₿0.0000000057	$4.72M ₿74.7	$33.78M ₿520.47	$33.78M ₿520.47
601	GAL (migrated to Gravity - G) GAL	$0.2643 ₿0.0000040	1.20	$33.78M ₿523.68	$0.2644 ₿0.0000041	$0.2588 ₿0.0000040	$3.97 ₿0	$52.88M ₿819.86	$33.78M ₿523.68
604	Decentralized Social DESO	$3.19 ₿0.000050	9.90	$33.55M ₿527.11	$3.31 ₿0.000051	$2.89 ₿0.000045	$7.55K ₿0.12	$34.43M ₿540.93	$33.55M ₿527.11
607	Casper Network CSPR	$0.00208 ₿0.000000032	4.70	$33.39M ₿519.08	$0.002697 ₿0.000000042	$0.001975 ₿0.000000030	$5.77M ₿89.14	$40.73M ₿633.22	$33.39M ₿519.08
608	Rekt REKT	$0.00000007897 ₿0.0000000000012	-2.46	$33.23M ₿518.6	$0.00000008121 ₿0.0000000000012	$0.00000007891 ₿0.0000000000012	$428.96K ₿6.57	$33.23M ₿518.6	$33.23M ₿518.6
609	Phala Network PHA	$0.03939 ₿0.00000060	5.73	$33.11M ₿511.44	$0.03994 ₿0.00000062	$0.03702 ₿0.00000057	$15.57M ₿243.02	$39.4M ₿608.59	$33.11M ₿511.44
612	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000015	0.01	$32.78M ₿510.51	$1 ₿0.000015	$0.9987 ₿0.000015	$1.81M ₿27.32	$32.78M ₿510.51	$32.78M ₿510.51
614	TerraUSD USTC	$0.005864 ₿0.000000091	0.10	$32.7M ₿507.78	$0.005907 ₿0.000000092	$0.005784 ₿0.000000090	$1.33M ₿20.67	$35.65M ₿553.59	$32.7M ₿507.78
616	Dogelon Mars ELON	$0.00000003265 ₿0.00000000000050	0.73	$32.64M ₿505.79	$0.00000003265 ₿0.00000000000050	$0.00000003161 ₿0.00000000000049	$6.57M ₿98.8	$32.64M ₿505.79	$32.64M ₿505.79
620	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$31.24M ₿512.34	$32.26M ₿529.02
621	StorX SRX	$0.05275 ₿0.00000082	-0.11	$32.03M ₿499.39	$0.05287 ₿0.00000083	$0.05269 ₿0.00000081	$1.64M ₿30.18	$32.03M ₿499.39	$32.03M ₿499.39
623	Bityuan BTY	$0.04354 ₿0.00000067	-15.92	$31.93M ₿497.21	$0.05185 ₿0.00000081	$0.04273 ₿0.00000066	$333.66K ₿5.29	$31.93M ₿497.21	$31.93M ₿497.21
624	Paxos Standard USDP	$0.9991 ₿0.000015	0.02	$31.93M ₿497.02	$0.9992 ₿0.000015	$0.9989 ₿0.000015	$5.37M ₿82.75	$31.93M ₿497.02	$31.93M ₿497.02
633	BOOK OF MEME BOME	$0.0004513 ₿0.0000000070	0.81	$31.14M ₿483.48	$0.0004681 ₿0.0000000073	$0.0004381 ₿0.0000000069	$9.91M ₿152.31	$31.14M ₿483.48	$31.14M ₿483.48
635	Hive Dollar HBD	$0.9361 ₿0.000014	0	$30.9M ₿483.76	$0	$0	$93.62 ₿0	$30.9M ₿483.76	$30.9M ₿483.76
637	ICON ICX	$0.02785 ₿0.00000043	-0.30	$30.57M ₿475.33	$0.02812 ₿0.00000043	$0.0273 ₿0.00000042	$710.92K ₿10.71	$30.89M ₿480.38	$30.57M ₿475.33
638	Rocket Pool RPL	$1.35 ₿0.000020	-0.88	$30.45M ₿473.23	$1.36 ₿0.000021	$1.32 ₿0.000020	$1.07M ₿16.52	$30.45M ₿473.23	$30.45M ₿473.23
644	IoTeX IOTX	$0.003151 ₿0.000000048	-1.21	$29.77M ₿461.55	$0.003208 ₿0.000000050	$0.003071 ₿0.000000048	$2.25M ₿35.31	$29.77M ₿461.55	$29.77M ₿461.55
645	FunFair FUN	$0.002805 ₿0.000000043	4.71	$29.73M ₿461.53	$0.002816 ₿0.000000044	$0.002679 ₿0.000000041	$369.16K ₿5.63	$30.86M ₿478.99	$29.73M ₿461.53
652	ConstitutionDAO PEOPLE	$0.005782 ₿0.000000089	4.16	$29.27M ₿453.06	$0.005923 ₿0.000000092	$0.005468 ₿0.000000086	$6.65M ₿74.05	$29.27M ₿453.06	$29.27M ₿453.06
653	Band Protocol BAND	$0.1643 ₿0.0000025	1.14	$29.15M ₿452.08	$0.1646 ₿0.0000025	$0.1593 ₿0.0000025	$2.07M ₿23.21	$29.22M ₿453.19	$29.15M ₿452.08
656	Nosana NOS	$0.29 ₿0.0000045	1.02	$29.05M ₿451.41	$0.2923 ₿0.0000046	$0.2835 ₿0.0000044	$163K ₿2.54	$29.05M ₿451.41	$29.05M ₿451.41
657	Merlin Chain MERL	$0.02205 ₿0.00000034	2.40	$29.05M ₿447.96	$0.02251 ₿0.00000035	$0.02103 ₿0.00000033	$4.73M ₿72.01	$46.42M ₿715.96	$29.05M ₿447.96
658	Orbs ORBS	$0.005868 ₿0.000000090	-1.51	$28.97M ₿449.93	$0.006016 ₿0.000000094	$0.005782 ₿0.000000090	$2.11M ₿15.54	$58.36M ₿906.45	$28.97M ₿449.93
659	Neiro NEIRO	$0.00006885 ₿0.0000000010	3.04	$28.96M ₿448.73	$0.00007213 ₿0.0000000011	$0.00006676 ₿0.0000000010	$11.94M ₿182.97	$28.96M ₿448.73	$28.96M ₿448.73
660	Bancor Network Token BNT	$0.2682 ₿0.0000041	-1.22	$28.94M ₿450.55	$0.2716 ₿0.0000042	$0.2678 ₿0.0000041	$30K ₿0.92	$28.94M ₿450.55	$28.94M ₿450.55
661	Across Protocol ACX	$0.04103 ₿0.00000063	-0.71	$28.86M ₿448.29	$0.04148 ₿0.00000064	$0.04067 ₿0.00000063	$1.21M ₿11.97	$40.95M ₿636.18	$28.86M ₿448.29
662	Waves WAVES	$0.2877 ₿0.0000044	-5.34	$28.77M ₿448.06	$0.309 ₿0.0000048	$0.2823 ₿0.0000044	$5.16M ₿78.87	$28.77M ₿448.06	$28.77M ₿448.06
664	Renzo REZ	$0.003329 ₿0.000000051	1.16	$28.7M ₿441.63	$0.003366 ₿0.000000052	$0.003201 ₿0.000000050	$5.35M ₿82.04	$32.68M ₿502.78	$28.7M ₿441.63
665	Biconomy BICO	$0.03989 ₿0.00000062	-19.24	$28.7M ₿450.98	$0.05409 ₿0.00000084	$0.03829 ₿0.00000059	$99.01M ₿1.28K	$39.96M ₿628.06	$28.7M ₿450.98
666	NKYC Token NKYC	$7.16 ₿0.00011	-1.49	$28.68M ₿446.48	$7.33 ₿0.00011	$7.1 ₿0.00011	$349.13K ₿5.42	$28.68M ₿446.48	$28.68M ₿446.48
670	Status SNT	$0.00733 ₿0.00000011	-0.08	$29.03M ₿449.37	$0.007412 ₿0.00000011	$0.007082 ₿0.00000011	$348.63K ₿4.41	$49.88M ₿772.1	$29.03M ₿449.37
671	DEAPCOIN DEP	$0.001031 ₿0.000000016	0.15	$28.38M ₿441.64	$0.001032 ₿0.000000016	$0.001026 ₿0.000000015	$67.71K ₿1.05	$30.82M ₿479.61	$28.38M ₿441.64
675	SWFT Blockchain SWFTC	$0.002824 ₿0.000000043	-2.91	$28.26M ₿439.37	$0.002915 ₿0.000000045	$0.002808 ₿0.000000043	$506.91K ₿7.84	$28.26M ₿439.37	$28.26M ₿439.37
676	Liquity USD LUSD	$1.01 ₿0.000015	-0.04	$28.2M ₿439.14	$1.01 ₿0.000015	$0.9975 ₿0.000015	$17.91K ₿0.27	$28.2M ₿439.14	$28.2M ₿439.14
677	BORA BORA	$0.0244 ₿0.00000037	0.15	$28.13M ₿437.38	$0.02508 ₿0.00000039	$0.02398 ₿0.00000037	$305.19K ₿4.74	$29.43M ₿457.49	$28.13M ₿437.38
678	Victoria VR VR	$0.001674 ₿0.000000026	2.91	$28.13M ₿437.26	$0.001797 ₿0.000000027	$0.001621 ₿0.000000025	$1.41M ₿22.64	$28.13M ₿437.26	$28.13M ₿437.26
680	Stargate Finance STG	$0.2002 ₿0.0000031	-0.46	$27.91M ₿438.65	$0.2127 ₿0.0000033	$0.1981 ₿0.0000031	$18.24M ₿285	$27.91M ₿438.65	$27.91M ₿438.65
681	Illuvium ILV	$3.36 ₿0.000052	-0.70	$27.87M ₿432.24	$3.41 ₿0.000053	$3.3 ₿0.000051	$3.02M ₿46.5	$32.29M ₿500.66	$27.87M ₿432.24
682	Uquid Coin UQC	$2.79 ₿0.000043	0.69	$27.86M ₿439.46	$2.81 ₿0.000044	$2.77 ₿0.000043	$24.84K ₿0.19	$111.43M ₿1.76K	$27.86M ₿439.46
683	Catizen CATI	$0.0612 ₿0.00000095	-1.25	$27.77M ₿431.54	$0.06222 ₿0.00000097	$0.06069 ₿0.00000094	$3.01M ₿47.88	$61.2M ₿951.06	$27.77M ₿431.54
684	Auction AUCTION	$3.74 ₿0.000058	0.18	$27.76M ₿431.08	$3.75 ₿0.000058	$3.69 ₿0.000057	$6.6M ₿102.96	$28.59M ₿443.9	$27.76M ₿431.08
685	COTI COTI	$0.009575 ₿0.00000014	0.17	$27.62M ₿427.59	$0.009642 ₿0.00000015	$0.009304 ₿0.00000014	$3.78M ₿57.41	$27.62M ₿427.6	$27.62M ₿427.59
688	Hiveterminal token HIVE	$0.04957 ₿0.00000076	-0.50	$27.27M ₿423.31	$0.04986 ₿0.00000077	$0.04869 ₿0.00000076	$1.54M ₿23.99	$55.45M ₿860.59	$27.27M ₿423.31
689	The Innovation Game TIG	$0.9196 ₿0.000014	-3.03	$27.26M ₿424.39	$0.9629 ₿0.000015	$0.9119 ₿0.000014	$423.74K ₿6.63	$44.99M ₿700.54	$27.26M ₿424.39
691	Chainflip FLIP	$0.3041 ₿0.0000047	4.81	$27.09M ₿421.35	$0.3043 ₿0.0000047	$0.2894 ₿0.0000044	$103.78K ₿1.72	$27.34M ₿425.25	$27.09M ₿421.35
692	Venom VENOM	$0.0117 ₿0.00000018	-0.88	$27.07M ₿418.8	$0.01199 ₿0.00000018	$0.01149 ₿0.00000017	$94.67K ₿1.47	$86.25M ₿1.33K	$27.07M ₿418.8
693	Ardor ARDR	$0.0268 ₿0.00000041	-2.70	$26.76M ₿417.62	$0.02768 ₿0.00000043	$0.02636 ₿0.00000041	$217.84K ₿3.6	$26.76M ₿417.62	$26.76M ₿417.62
694	MVL MVL	$0.0009631 ₿0.000000014	-1.79	$26.78M ₿414.43	$0.001 ₿0.000000015	$0.0009501 ₿0.000000014	$78.53K ₿1.17	$28.9M ₿447.18	$26.78M ₿414.43
701	Gigachad GIGA	$0.002744 ₿0.000000042	2.83	$26.35M ₿409.26	$0.00277 ₿0.000000043	$0.002654 ₿0.000000041	$5.86M ₿90.49	$26.35M ₿409.26	$26.35M ₿409.26
702	Euler EUL	$1.09 ₿0.000016	5.40	$26.32M ₿408.01	$1.09 ₿0.000017	$1.03 ₿0.000016	$3.16M ₿48.83	$29.63M ₿459.32	$26.32M ₿408.01
703	IOST IOST	$0.0007722 ₿0.000000012	-1.09	$26.26M ₿407.48	$0.0007812 ₿0.000000012	$0.0007587 ₿0.000000011	$4.76M ₿74.86	$26.26M ₿407.48	$26.26M ₿407.48
704	GMT GMT	$0.008422 ₿0.00000013	1.63	$26.2M ₿406.59	$0.008591 ₿0.00000013	$0.008161 ₿0.00000012	$5.82M ₿89.01	$42.73M ₿663.04	$26.2M ₿406.59
705	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
711	EthereumPoW ETHW	$0.2394 ₿0.0000037	-0.06	$25.81M ₿399.23	$0.2409 ₿0.0000037	$0.231 ₿0.0000036	$1.13M ₿31.18	$25.81M ₿399.23	$25.81M ₿399.23
716	Whiteheart WHITE	$2,851.05 ₿0.044	0	$25.34M ₿397.86	$0	$0	$287.53 ₿0	$25.34M ₿397.86	$25.34M ₿397.86
718	Frax Share FRAX	$0.2699 ₿0.0000041	0.76	$25.27M ₿391.78	$0.2699 ₿0.0000042	$0.263 ₿0.0000041	$707.42K ₿10.93	$26.91M ₿417.25	$25.27M ₿391.78
719	Snek SNEK	$0.0003376 ₿0.0000000052	-9.73	$25.22M ₿391.92	$0.0003741 ₿0.0000000058	$0.0003368 ₿0.0000000052	$4.8M ₿71.95	$25.4M ₿394.74	$25.22M ₿391.92
720	Auki AUKI	$0.005689 ₿0.000000088	6.13	$25.21M ₿393.89	$0.005876 ₿0.000000092	$0.005342 ₿0.000000083	$49.26K ₿0.77	$56.84M ₿887.87	$25.21M ₿393.89
721	Pundi X PUNDIX	$0.09738 ₿0.0000015	0.01	$25.16M ₿390.12	$0.09792 ₿0.0000015	$0.09578 ₿0.0000015	$1.59M ₿24.39	$25.16M ₿390.12	$25.16M ₿390.12
723	AI Analysis Token AIAT	$0.2274 ₿0.0000035	0.29	$25.11M ₿390.82	$0.2277 ₿0.0000035	$0.2264 ₿0.0000035	$22.18K ₿0.34	$113.77M ₿1.77K	$25.11M ₿390.82
724	CargoX CXO	$0.15 ₿0.0000023	0.52	$25.08M ₿391.49	$0.1513 ₿0.0000023	$0.1483 ₿0.0000023	$19.75K ₿0.32	$32.28M ₿503.81	$25.08M ₿391.49
727	CYBER CYBER	$0.3715 ₿0.0000057	1.37	$24.99M ₿386.94	$0.3749 ₿0.0000058	$0.3607 ₿0.0000056	$5.84M ₿90.22	$37.16M ₿575.42	$24.99M ₿386.94
732	SKALE SKL	$0.004065 ₿0.000000063	-0.95	$24.77M ₿384.51	$0.00413 ₿0.000000064	$0.004005 ₿0.000000062	$3.19M ₿49.48	$25.39M ₿394.07	$24.77M ₿384.51
735	WOO Network WOO	$0.01292 ₿0.00000019	0.74	$24.41M ₿376.93	$0.01292 ₿0.00000020	$0.01246 ₿0.00000019	$2.61M ₿34.01	$24.41M ₿376.93	$24.41M ₿376.93
736	Sai SAI	$9.18 ₿0.00014	0.48	$24.39M ₿380.24	$9.19 ₿0.00014	$9.07 ₿0.00014	$23.78 ₿0	$24.39M ₿380.24	$24.39M ₿380.24
737	CARV CARV	$0.03981 ₿0.00000061	-2.03	$24.31M ₿377.53	$0.04064 ₿0.00000063	$0.03923 ₿0.00000061	$5.2M ₿75.84	$39.88M ₿619.3	$24.31M ₿377.53
739	LCX LCX	$0.02575 ₿0.00000039	1.29	$24.23M ₿373.71	$0.02599 ₿0.00000040	$0.02524 ₿0.00000039	$54.89K ₿0.8	$23.75M ₿366.33	$24.23M ₿373.71
740	Power Ledger POWR	$0.04566 ₿0.00000071	-1.69	$24.2M ₿376.65	$0.04699 ₿0.00000073	$0.04452 ₿0.00000070	$1.23M ₿19.19	$45.65M ₿710.62	$24.2M ₿376.65
742	Velodrome Finance VELO	$0.01981 ₿0.00000030	-1.80	$24.08M ₿375.43	$0.02094 ₿0.00000032	$0.01888 ₿0.00000029	$2.93M ₿45.27	$49.67M ₿774.43	$24.08M ₿375.43
744	iExec RLC RLC	$0.3285 ₿0.0000051	-1.07	$23.79M ₿369.15	$0.3336 ₿0.0000052	$0.3229 ₿0.0000050	$1.76M ₿27.46	$28.59M ₿443.7	$23.79M ₿369.15
745	Metis Token METIS	$3.16 ₿0.000049	-1.44	$23.77M ₿368.29	$3.24 ₿0.000050	$3.09 ₿0.000048	$1.97M ₿30.69	$31.66M ₿490.39	$23.77M ₿368.29
748	Islamic Coin ISLM	$0.00638 ₿0.000000099	-1.87	$23.56M ₿368.93	$0.00657 ₿0.00000010	$0.006153 ₿0.000000096	$39.06K ₿0.62	$115.81M ₿1.81K	$23.56M ₿368.93
749	Steem STEEM	$0.04277 ₿0.00000066	-1.36	$23.55M ₿364.41	$0.04358 ₿0.00000068	$0.04229 ₿0.00000065	$3.24M ₿50.45	$23.55M ₿364.42	$23.55M ₿364.41
750	HydraDX HDX	$0.003951 ₿0.000000061	3.23	$23.36M ₿362.55	$0.00395 ₿0.000000061	$0.003827 ₿0.000000059	$9.73K ₿0.29	$25.35M ₿393.47	$23.36M ₿362.55
751	Electronic USD EUSD	$0.9992 ₿0.000015	0.09	$23.33M ₿363.2	$0.9999 ₿0.000015	$0.9981 ₿0.000015	$234.34K ₿4.34	$23.33M ₿363.2	$23.33M ₿363.2
753	Open Campus EDU	$0.03001 ₿0.00000046	0.42	$23.26M ₿359.57	$0.03116 ₿0.00000048	$0.02903 ₿0.00000045	$10.72M ₿164.42	$30.03M ₿464.19	$23.26M ₿359.57
754	aixbt AIXBT	$0.02345 ₿0.00000036	1.63	$23.31M ₿361.47	$0.0244 ₿0.00000038	$0.0229 ₿0.00000035	$11.8M ₿182.24	$23.44M ₿363.42	$23.31M ₿361.47
755	LON LON	$0.1872 ₿0.0000029	0.45	$23.12M ₿358.19	$0.1872 ₿0.0000029	$0.1814 ₿0.0000028	$7.16K ₿0.11	$26.3M ₿407.55	$23.12M ₿358.19
758	Energy Web Token EWT	$0.3768 ₿0.0000058	-5.44	$22.82M ₿355.14	$0.4006 ₿0.0000062	$0.3737 ₿0.0000058	$405.59K ₿6.29	$30.55M ₿475.55	$22.82M ₿355.14
759	Stratis STRAX	$0.01056 ₿0.00000016	-8.93	$23M ₿353.45	$0.01258 ₿0.00000019	$0.01014 ₿0.00000015	$16.01M ₿279.28	$23M ₿353.46	$23M ₿353.45
760	Ark ARK	$0.1153 ₿0.0000017	-0.16	$22.77M ₿353.32	$0.1159 ₿0.0000018	$0.1128 ₿0.0000017	$458.34K ₿7.24	$22.77M ₿353.32	$22.77M ₿353.32
762	Singularry SINGULARRY	$0.02276 ₿0.00000035	-7.20	$22.77M ₿356.04	$0.02474 ₿0.00000038	$0.02082 ₿0.00000032	$96.72K ₿1.52	$22.77M ₿356.04	$22.77M ₿356.04
765	DeBox BOX	$0.04445 ₿0.00000069	0.30	$22.6M ₿351.5	$0.04934 ₿0.00000076	$0.04431 ₿0.00000068	$404.62K ₿6.73	$44.47M ₿691.63	$22.6M ₿351.5
768	Lista DAO LISTA	$0.0544 ₿0.00000084	-0.03	$22.51M ₿347.73	$0.05509 ₿0.00000085	$0.0531 ₿0.00000083	$3.93M ₿60.77	$43.28M ₿668.71	$22.51M ₿347.73
769	Metal MTL	$0.2472 ₿0.0000038	-0.96	$22.41M ₿344.17	$0.2509 ₿0.0000039	$0.2426 ₿0.0000037	$1.12M ₿14.37	$22.41M ₿344.17	$22.41M ₿344.17
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}