หน้าผลลัพธ์ 4 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
558	Snowbank SB	$226.58 ₿0.0035	-0.75	$36.18M ₿565.67	$229.71 ₿0.0035	$221.3 ₿0.0034	$27.27 ₿0	$36.18M ₿565.67	$36.18M ₿565.67
562	Chia XCH	$1.94 ₿0.000030	3.50	$36.03M ₿563.27	$2.02 ₿0.000031	$1.86 ₿0.000028	$3.78M ₿59.12	$67.79M ₿1.06K	$36.03M ₿563.27
563	Verus Coin VRSC	$0.445 ₿0.0000069	2.75	$35.82M ₿559.99	$0.4655 ₿0.0000073	$0.4236 ₿0.0000065	$357.86 ₿0.01	$35.82M ₿559.99	$35.82M ₿559.99
566	Anvil ANVL	$0.0004386 ₿0.0000000068	-0.26	$35.64M ₿557.47	$0.0004434 ₿0.0000000068	$0.0004295 ₿0.0000000067	$76.45K ₿1.2	$43.86M ₿686.04	$35.64M ₿557.47
568	OpenServ SERV	$0.04595 ₿0.00000071	-8.66	$35.37M ₿553.25	$0.05054 ₿0.00000078	$0.04563 ₿0.00000071	$790.06K ₿12.36	$45.94M ₿718.51	$35.37M ₿553.25
569	Memecoin MEME	$0.0005554 ₿0.0000000086	2.24	$35.3M ₿551.86	$0.0005659 ₿0.0000000088	$0.0005392 ₿0.0000000084	$8.27M ₿129.41	$38.35M ₿599.51	$35.3M ₿551.86
574	Vana VANA	$1.13 ₿0.000017	-1.75	$34.89M ₿545.72	$1.17 ₿0.000018	$1.12 ₿0.000017	$1.23M ₿19.2	$135.94M ₿2.13K	$34.89M ₿545.72
577	Siacoin SC	$0.0006973 ₿0.000000010	-2.34	$34.69M ₿542.43	$0.000717 ₿0.000000011	$0.0006983 ₿0.000000010	$3.16M ₿49.48	$34.69M ₿542.43	$34.69M ₿542.43
579	Casper Network CSPR	$0.002157 ₿0.000000033	9.79	$34.62M ₿541.23	$0.002697 ₿0.000000042	$0.00195 ₿0.000000030	$5.33M ₿83.36	$42.23M ₿660.24	$34.62M ₿541.23
580	Core CORE	$0.02786 ₿0.00000043	0.75	$34.57M ₿540.51	$0.0287 ₿0.00000044	$0.02739 ₿0.00000042	$4.11M ₿64.34	$58.59M ₿916.14	$34.57M ₿540.51
585	MimbleWimbleCoin MWC	$3.14 ₿0.000049	0.26	$34.32M ₿536.57	$3.19 ₿0.000049	$3.11 ₿0.000048	$135.66K ₿2.12	$34.32M ₿536.59	$34.32M ₿536.57
587	Osmosis OSMO	$0.04393 ₿0.00000068	-1.05	$34.19M ₿534.58	$0.04469 ₿0.00000069	$0.04359 ₿0.00000068	$3.89M ₿60.79	$42.92M ₿671.08	$34.19M ₿534.58
589	World Mobile Token WMTX	$0.0401 ₿0.00000062	-0.44	$34.15M ₿533.93	$0.04041 ₿0.00000063	$0.0398 ₿0.00000062	$2.94M ₿45.91	$80.18M ₿1.25K	$34.15M ₿533.93
591	SSV Network SSV	$2.31 ₿0.000036	-2.57	$34.02M ₿531.97	$2.39 ₿0.000037	$2.29 ₿0.000036	$4.34M ₿67.91	$34.02M ₿531.97	$34.02M ₿531.97
596	Decentralized Social DESO	$3.21 ₿0.000050	10.11	$33.78M ₿528.09	$3.31 ₿0.000051	$2.87 ₿0.000044	$7.63K ₿0.12	$34.66M ₿541.94	$33.78M ₿528.09
598	Rekt REKT	$0.00000008 ₿0.0000000000012	-2.26	$33.64M ₿526	$0.00000008188 ₿0.0000000000012	$0.00000007952 ₿0.0000000000012	$326.19K ₿5.1	$33.64M ₿526	$33.64M ₿526
600	GAL (migrated to Gravity - G) GAL	$0.2616 ₿0.0000040	-0.21	$33.43M ₿522.76	$0.2634 ₿0.0000041	$0.2588 ₿0.0000040	$8.33 ₿0	$52.33M ₿818.42	$33.43M ₿522.76
603	Mango Markets MNGO	$0.02971 ₿0.00000046	-3.94	$33.2M ₿519.08	$0.031 ₿0.00000048	$0.0292 ₿0.00000045	$381.19 ₿0.01	$148.55M ₿2.32K	$33.2M ₿519.08
606	Bityuan BTY	$0.04432 ₿0.00000069	-14.08	$33.03M ₿516.41	$0.05354 ₿0.00000083	$0.04405 ₿0.00000068	$362.65K ₿5.67	$33.03M ₿516.41	$33.03M ₿516.41
607	cat in a dogs world MEW	$0.0003709 ₿0.0000000058	-1.42	$32.99M ₿515.89	$0.0003833 ₿0.0000000059	$0.0003662 ₿0.0000000057	$4.54M ₿70.93	$32.99M ₿515.89	$32.99M ₿515.89
609	Phala Network PHA	$0.03897 ₿0.00000060	3.05	$32.86M ₿513.71	$0.03994 ₿0.00000062	$0.03702 ₿0.00000057	$14.45M ₿225.98	$39.1M ₿611.29	$32.86M ₿513.71
611	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000015	0.01*	$32.78M ₿512.65	$1 ₿0.000015	$0.9987 ₿0.000015	$1.43M ₿22.36	$32.78M ₿512.65	$32.78M ₿512.65
618	TerraUSD USTC	$0.005813 ₿0.000000090	-1.32	$32.42M ₿506.79	$0.005907 ₿0.000000092	$0.005784 ₿0.000000090	$1.32M ₿20.64	$35.34M ₿552.51	$32.42M ₿506.79
620	Dogelon Mars ELON	$0.0000000322 ₿0.00000000000050	-0.65	$32.3M ₿504.95	$0.00000003253 ₿0.00000000000050	$0.00000003161 ₿0.00000000000049	$5.7M ₿89.18	$32.3M ₿504.95	$32.3M ₿504.95
621	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$31.24M ₿512.34	$32.26M ₿529.02
622	StorX SRX	$0.05279 ₿0.00000082	-0.02	$32.04M ₿500.94	$0.05287 ₿0.00000083	$0.05269 ₿0.00000081	$1.94M ₿30.27	$32.04M ₿500.94	$32.04M ₿500.94
624	Paxos Standard USDP	$0.9989 ₿0.000015	0.01*	$31.92M ₿499.11	$0.9992 ₿0.000015	$0.9989 ₿0.000015	$5.01M ₿78.29	$31.92M ₿499.11	$31.92M ₿499.11
635	BOOK OF MEME BOME	$0.0004477 ₿0.0000000070	2.23	$30.91M ₿483.34	$0.0004681 ₿0.0000000073	$0.0004325 ₿0.0000000067	$9.99M ₿156.24	$30.91M ₿483.34	$30.91M ₿483.34
636	Hive Dollar HBD	$0.9361 ₿0.000014	0	$30.9M ₿483.76	$0	$0	$93.62 ₿0	$30.9M ₿483.76	$30.9M ₿483.76
637	Biconomy BICO	$0.04262 ₿0.00000066	-32.14	$30.61M ₿478.68	$0.06304 ₿0.00000097	$0.04184 ₿0.00000065	$107.97M ₿1.69K	$42.63M ₿666.63	$30.61M ₿478.68
639	ICON ICX	$0.02761 ₿0.00000043	-1.81	$30.34M ₿474.27	$0.02817 ₿0.00000043	$0.0273 ₿0.00000042	$909.88K ₿14.23	$30.66M ₿479.31	$30.34M ₿474.27
640	Rocket Pool RPL	$1.34 ₿0.000020	-1.37	$30.24M ₿472.77	$1.38 ₿0.000021	$1.32 ₿0.000020	$1.07M ₿16.66	$30.24M ₿472.77	$30.24M ₿472.77
646	IoTeX IOTX	$0.003124 ₿0.000000048	-0.29	$29.49M ₿461.11	$0.003211 ₿0.000000050	$0.003071 ₿0.000000048	$2.43M ₿38	$29.49M ₿461.11	$29.49M ₿461.11
648	FunFair FUN	$0.002776 ₿0.000000043	4.68	$29.48M ₿460.93	$0.002816 ₿0.000000044	$0.002618 ₿0.000000040	$361.56K ₿5.65	$30.6M ₿478.36	$29.48M ₿460.93
651	Nosana NOS	$0.2915 ₿0.0000045	4.55	$29.16M ₿455.97	$0.2923 ₿0.0000046	$0.2784 ₿0.0000043	$194.26K ₿3.04	$29.16M ₿455.97	$29.16M ₿455.97
653	Band Protocol BAND	$0.1633 ₿0.0000025	0.35	$29.02M ₿453.76	$0.1646 ₿0.0000025	$0.1593 ₿0.0000025	$2.37M ₿37.09	$29.09M ₿454.84	$29.02M ₿453.76
654	Renzo REZ	$0.003354 ₿0.000000052	2.74	$28.93M ₿452.46	$0.003366 ₿0.000000052	$0.003201 ₿0.000000050	$5.17M ₿80.88	$32.94M ₿515.11	$28.93M ₿452.46
655	Orbs ORBS	$0.005885 ₿0.000000091	-1.47	$29M ₿453.32	$0.006055 ₿0.000000094	$0.005791 ₿0.000000090	$1.97M ₿16.65	$58.42M ₿913.27	$29M ₿453.32
656	Across Protocol ACX	$0.04103 ₿0.00000064	-1.47	$28.97M ₿453.1	$0.04177 ₿0.00000065	$0.04067 ₿0.00000063	$1.54M ₿24.05	$41.12M ₿643	$28.97M ₿453.1
657	Status SNT	$0.007306 ₿0.00000011	0.07	$28.93M ₿452.27	$0.007434 ₿0.00000011	$0.007086 ₿0.00000011	$315.11K ₿4.93	$49.71M ₿777.09	$28.93M ₿452.27
658	Bancor Network Token BNT	$0.268 ₿0.0000041	-1.20	$28.92M ₿452.09	$0.2716 ₿0.0000042	$0.2678 ₿0.0000041	$48.86K ₿0.76	$28.92M ₿452.09	$28.92M ₿452.09
659	NKYC Token NKYC	$7.22 ₿0.00011	-0.97	$28.89M ₿451.84	$7.35 ₿0.00011	$7.21 ₿0.00011	$339.96K ₿5.32	$28.89M ₿451.84	$28.89M ₿451.84
661	Stargate Finance STG	$0.2063 ₿0.0000032	-2.35	$28.76M ₿449.77	$0.2151 ₿0.0000033	$0.1981 ₿0.0000031	$18.5M ₿289.34	$28.76M ₿449.77	$28.76M ₿449.77
663	Waves WAVES	$0.2883 ₿0.0000045	-6.25	$28.45M ₿444.84	$0.336 ₿0.0000052	$0.2823 ₿0.0000044	$5.91M ₿92.36	$28.45M ₿444.84	$28.45M ₿444.84
664	Neiro NEIRO	$0.0000676 ₿0.0000000010	1.17	$28.45M ₿444.84	$0.00007213 ₿0.0000000011	$0.00006621 ₿0.0000000010	$11.47M ₿179.35	$28.45M ₿444.84	$28.45M ₿444.84
665	DEAPCOIN DEP	$0.001029 ₿0.000000016	0.43	$28.34M ₿443.19	$0.001032 ₿0.000000016	$0.001012 ₿0.000000015	$108.27K ₿1.69	$30.78M ₿481.3	$28.34M ₿443.19
668	BORA BORA	$0.02445 ₿0.00000038	0.44	$28.18M ₿440.65	$0.02508 ₿0.00000039	$0.0241 ₿0.00000037	$214.86K ₿3.36	$29.48M ₿460.91	$28.18M ₿440.65
669	SWFT Blockchain SWFTC	$0.002816 ₿0.000000044	-3.17	$28.18M ₿440.49	$0.002915 ₿0.000000045	$0.002815 ₿0.000000043	$491.8K ₿7.69	$28.18M ₿440.49	$28.18M ₿440.49
670	ConstitutionDAO PEOPLE	$0.005554 ₿0.000000086	0.30	$28.15M ₿440.29	$0.005732 ₿0.000000089	$0.005468 ₿0.000000085	$4.01M ₿62.74	$28.15M ₿440.29	$28.15M ₿440.29
671	Victoria VR VR	$0.001673 ₿0.000000026	6.27	$28.12M ₿439.7	$0.001797 ₿0.000000027	$0.001574 ₿0.000000024	$1.48M ₿23.15	$28.12M ₿439.7	$28.12M ₿439.7
673	Liquity USD LUSD	$1 ₿0.000015	-0.23	$28.1M ₿439.3	$1.01 ₿0.000015	$1 ₿0.000015	$13.01K ₿0.2	$28.1M ₿439.3	$28.1M ₿439.3
674	Uquid Coin UQC	$2.81 ₿0.000043	0.79	$28.09M ₿439.46	$2.81 ₿0.000044	$2.77 ₿0.000042	$12.01K ₿0.19	$112.34M ₿1.76K	$28.09M ₿439.46
676	Merlin Chain MERL	$0.02134 ₿0.00000033	2.92	$28.04M ₿438.56	$0.02251 ₿0.00000035	$0.02047 ₿0.00000031	$4.8M ₿74.99	$44.82M ₿700.94	$28.04M ₿438.56
677	Illuvium ILV	$3.34 ₿0.000052	-1.64	$27.68M ₿432.76	$3.41 ₿0.000053	$3.3 ₿0.000051	$3.04M ₿47.57	$32.06M ₿501.25	$27.68M ₿432.76
678	Catizen CATI	$0.06089 ₿0.00000095	-4.30	$27.63M ₿432.19	$0.06365 ₿0.00000099	$0.06069 ₿0.00000094	$2.49M ₿38.87	$60.9M ₿952.49	$27.63M ₿432.19
679	Auction AUCTION	$3.71 ₿0.000057	-1.02	$27.52M ₿430.25	$3.75 ₿0.000058	$3.69 ₿0.000057	$6.25M ₿97.79	$28.34M ₿443.04	$27.52M ₿430.25
683	COTI COTI	$0.009478 ₿0.00000014	-1.22	$27.39M ₿428.24	$0.009674 ₿0.00000015	$0.009304 ₿0.00000014	$3.35M ₿52.36	$27.39M ₿428.25	$27.39M ₿428.24
685	The Innovation Game TIG	$0.9173 ₿0.000014	-2.60	$27.25M ₿426.13	$0.9629 ₿0.000015	$0.9191 ₿0.000014	$402.12K ₿6.29	$44.97M ₿703.41	$27.25M ₿426.13
687	Hiveterminal token HIVE	$0.04921 ₿0.00000076	-0.49	$27.08M ₿423.45	$0.05044 ₿0.00000078	$0.04869 ₿0.00000076	$1.93M ₿30.22	$55.05M ₿860.89	$27.08M ₿423.45
689	Venom VENOM	$0.01163 ₿0.00000018	-1.98	$26.91M ₿420.74	$0.01199 ₿0.00000018	$0.01154 ₿0.00000017	$89.3K ₿1.4	$85.73M ₿1.34K	$26.91M ₿420.74
690	GMT GMT	$0.008581 ₿0.00000013	2.93	$26.73M ₿418.04	$0.008584 ₿0.00000013	$0.008161 ₿0.00000012	$5.69M ₿89	$43.59M ₿681.7	$26.73M ₿418.04
691	Ardor ARDR	$0.0267 ₿0.00000041	-2.66	$26.7M ₿417.38	$0.02787 ₿0.00000043	$0.02636 ₿0.00000041	$261.12K ₿4.08	$26.7M ₿417.38	$26.7M ₿417.38
693	MVL MVL	$0.0009581 ₿0.000000014	-2.38	$26.62M ₿416.18	$0.001 ₿0.000000015	$0.0009573 ₿0.000000014	$42.46K ₿0.66	$28.72M ₿449.07	$26.62M ₿416.18
694	Chainflip FLIP	$0.2975 ₿0.0000046	4.10	$26.58M ₿415.56	$0.2984 ₿0.0000046	$0.2849 ₿0.0000044	$83.26K ₿1.3	$26.83M ₿419.41	$26.58M ₿415.56
696	Gigachad GIGA	$0.002752 ₿0.000000043	1.62	$26.41M ₿412.95	$0.002763 ₿0.000000043	$0.002654 ₿0.000000041	$5.81M ₿90.83	$26.41M ₿412.95	$26.41M ₿412.95
699	IOST IOST	$0.000772 ₿0.000000012	-1.84	$26.27M ₿410.71	$0.0007891 ₿0.000000012	$0.0007587 ₿0.000000011	$4.86M ₿75.95	$26.27M ₿410.71	$26.27M ₿410.71
700	Snek SNEK	$0.0003513 ₿0.0000000054	-5.22	$26.25M ₿410.51	$0.0003773 ₿0.0000000058	$0.0003386 ₿0.0000000053	$4.16M ₿65.08	$26.44M ₿413.46	$26.25M ₿410.51
702	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
709	Euler EUL	$1.06 ₿0.000016	1.42	$25.53M ₿399.26	$1.08 ₿0.000016	$1.03 ₿0.000015	$2.54M ₿39.72	$28.74M ₿449.47	$25.53M ₿399.26
712	Whiteheart WHITE	$2,851.05 ₿0.044	0	$25.34M ₿397.86	$0	$0	$287.53 ₿0	$25.34M ₿397.86	$25.34M ₿397.86
713	EthereumPoW ETHW	$0.2344 ₿0.0000036	-2.57	$25.28M ₿395.38	$0.2412 ₿0.0000037	$0.231 ₿0.0000036	$1.82M ₿28.52	$25.28M ₿395.38	$25.28M ₿395.38
718	CargoX CXO	$0.1506 ₿0.0000023	1.42	$25.18M ₿393.66	$0.1513 ₿0.0000023	$0.1484 ₿0.0000023	$12.09K ₿0.19	$32.4M ₿506.6	$25.18M ₿393.66
721	Auki AUKI	$0.005659 ₿0.000000088	0.23	$25.08M ₿392.27	$0.005876 ₿0.000000092	$0.005335 ₿0.000000083	$50.36K ₿0.79	$56.54M ₿884.27	$25.08M ₿392.27
722	AI Analysis Token AIAT	$0.227 ₿0.0000035	0.42	$25.05M ₿391.71	$0.2273 ₿0.0000035	$0.226 ₿0.0000035	$22.09K ₿0.35	$113.53M ₿1.78K	$25.05M ₿391.71
723	Frax Share FRAX	$0.2673 ₿0.0000041	-0.84	$25.02M ₿391.21	$0.2702 ₿0.0000042	$0.263 ₿0.0000041	$665.21K ₿10.4	$26.65M ₿416.64	$25.02M ₿391.21
727	Pundi X PUNDIX	$0.09645 ₿0.0000015	-0.63	$24.92M ₿389.65	$0.09852 ₿0.0000015	$0.09578 ₿0.0000015	$1.85M ₿28.93	$24.92M ₿389.65	$24.92M ₿389.65
729	CYBER CYBER	$0.3677 ₿0.0000057	-0.45	$24.73M ₿386.81	$0.3749 ₿0.0000058	$0.3607 ₿0.0000056	$5.89M ₿92.06	$36.78M ₿575.23	$24.73M ₿386.81
730	SKALE SKL	$0.004052 ₿0.000000063	-3.00	$24.71M ₿386.33	$0.004177 ₿0.000000064	$0.004005 ₿0.000000063	$3.11M ₿48.67	$25.33M ₿395.93	$24.71M ₿386.33
732	Singularry SINGULARRY	$0.02456 ₿0.00000038	-1.59	$24.57M ₿384.15	$0.02498 ₿0.00000038	$0.02419 ₿0.00000037	$23.51K ₿0.37	$24.57M ₿384.15	$24.57M ₿384.15
734	LCX LCX	$0.0259 ₿0.00000040	0.64	$24.37M ₿381.06	$0.02599 ₿0.00000040	$0.02524 ₿0.00000039	$55.59K ₿0.87	$23.89M ₿373.53	$24.37M ₿381.06
735	CARV CARV	$0.03988 ₿0.00000062	-2.61	$24.33M ₿380.52	$0.04097 ₿0.00000063	$0.03923 ₿0.00000061	$3.59M ₿56.08	$39.92M ₿624.21	$24.33M ₿380.52
736	DeBox BOX	$0.04763 ₿0.00000074	23.52	$24.26M ₿379.49	$0.04775 ₿0.00000074	$0.03856 ₿0.00000059	$400.84K ₿6.27	$47.74M ₿746.71	$24.26M ₿379.49
737	Sai SAI	$9.11 ₿0.00014	-0.26	$24.21M ₿378.51	$9.15 ₿0.00014	$9.07 ₿0.00014	$23.61 ₿0	$24.21M ₿378.51	$24.21M ₿378.51
738	Power Ledger POWR	$0.04534 ₿0.00000070	-2.38	$24.03M ₿375.64	$0.04699 ₿0.00000073	$0.04452 ₿0.00000070	$2.28M ₿35.72	$45.33M ₿708.72	$24.03M ₿375.64
741	WOO Network WOO	$0.01267 ₿0.00000019	-1.35	$23.94M ₿374.25	$0.01296 ₿0.00000020	$0.01246 ₿0.00000019	$2.19M ₿34.3	$23.94M ₿374.25	$23.94M ₿374.25
742	iExec RLC RLC	$0.3277 ₿0.0000051	-1.69	$23.73M ₿370.99	$0.3352 ₿0.0000052	$0.3229 ₿0.0000051	$1.84M ₿28.71	$28.52M ₿445.91	$23.73M ₿370.99
743	Metis Token METIS	$3.15 ₿0.000049	-3.08	$23.71M ₿370.73	$3.25 ₿0.000050	$3.09 ₿0.000048	$1.93M ₿30.16	$31.57M ₿493.63	$23.71M ₿370.73
744	Velodrome Finance VELO	$0.0194 ₿0.00000030	-4.51	$23.68M ₿370.36	$0.02094 ₿0.00000032	$0.0194 ₿0.00000030	$2.7M ₿42.19	$48.85M ₿763.95	$23.68M ₿370.36
745	Islamic Coin ISLM	$0.006385 ₿0.000000099	-1.08	$23.59M ₿368.84	$0.00657 ₿0.00000010	$0.006379 ₿0.000000098	$30.81K ₿0.48	$115.92M ₿1.81K	$23.59M ₿368.84
746	aixbt AIXBT	$0.02361 ₿0.00000036	4.64	$23.5M ₿367.43	$0.0244 ₿0.00000038	$0.02242 ₿0.00000034	$11.38M ₿177.94	$23.62M ₿369.4	$23.5M ₿367.43
747	Energy Web Token EWT	$0.3862 ₿0.0000060	-2.89	$23.39M ₿365.75	$0.4006 ₿0.0000062	$0.3856 ₿0.0000060	$411.99K ₿6.44	$31.32M ₿489.75	$23.39M ₿365.75
748	Electronic USD EUSD	$0.999 ₿0.000015	0.17	$23.33M ₿364.83	$0.9999 ₿0.000015	$0.9962 ₿0.000015	$284.76K ₿4.45	$23.33M ₿364.83	$23.33M ₿364.83
749	Steem STEEM	$0.04235 ₿0.00000066	-2.37	$23.32M ₿364.6	$0.04358 ₿0.00000068	$0.04231 ₿0.00000066	$3.48M ₿54.45	$23.32M ₿364.61	$23.32M ₿364.6
752	Open Campus EDU	$0.03005 ₿0.00000046	3.59	$23.22M ₿362.22	$0.03155 ₿0.00000049	$0.02893 ₿0.00000045	$15.45M ₿240.8	$29.97M ₿467.61	$23.22M ₿362.22
753	Stratis STRAX	$0.01068 ₿0.00000016	13.90	$23.11M ₿361.31	$0.01354 ₿0.00000021	$0.009364 ₿0.00000014	$67.31M ₿1.05K	$23.11M ₿361.32	$23.11M ₿361.31
755	HydraDX HDX	$0.003881 ₿0.000000060	-0.27	$22.97M ₿359.18	$0.003953 ₿0.000000061	$0.003827 ₿0.000000059	$21.59K ₿0.34	$24.93M ₿389.81	$22.97M ₿359.18
757	LON LON	$0.1841 ₿0.0000028	-1.53	$22.74M ₿355.81	$0.1877 ₿0.0000029	$0.1814 ₿0.0000028	$6.4K ₿0.1	$25.87M ₿404.84	$22.74M ₿355.81
761	Ark ARK	$0.1138 ₿0.0000017	-1.77	$22.51M ₿351.97	$0.1164 ₿0.0000018	$0.1128 ₿0.0000017	$460.54K ₿7.2	$22.51M ₿351.97	$22.51M ₿351.97
765	GXChain GXC	$0.2991 ₿0.0000046	2.45	$22.43M ₿350.8	$0.3006 ₿0.0000046	$0.2865 ₿0.0000044	$946.92 ₿0.01	$29.91M ₿467.73	$22.43M ₿350.8
766	Lista DAO LISTA	$0.05386 ₿0.00000084	-2.85	$22.34M ₿349.4	$0.05544 ₿0.00000086	$0.0531 ₿0.00000083	$4.08M ₿65.7	$42.97M ₿671.92	$22.34M ₿349.4
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}