หน้าผลลัพธ์ 4 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
562	Verus Coin VRSC	$0.4486 ₿0.0000070	3.52	$36.1M ₿570	$0.4655 ₿0.0000073	$0.4306 ₿0.0000066	$168.08 ₿0	$36.1M ₿570	$36.1M ₿570
564	Snowbank SB	$223.58 ₿0.0035	-1.98	$35.64M ₿559.87	$229.71 ₿0.0035	$221.3 ₿0.0034	$24.86 ₿0	$35.64M ₿559.87	$35.64M ₿559.87
565	OpenServ SERV	$0.04642 ₿0.00000072	-8.94	$35.6M ₿558.03	$0.05158 ₿0.00000080	$0.04563 ₿0.00000071	$798.79K ₿12.55	$46.24M ₿724.72	$35.6M ₿558.03
568	Chia XCH	$1.91 ₿0.000029	1.24	$35.45M ₿555.06	$2.02 ₿0.000031	$1.86 ₿0.000028	$3.39M ₿52.61	$66.71M ₿1.04K	$35.45M ₿555.06
570	Anvil ANVL	$0.0004334 ₿0.0000000068	-1.18	$35.22M ₿551.23	$0.0004409 ₿0.0000000068	$0.0004295 ₿0.0000000067	$81.21K ₿1.29	$43.35M ₿678.36	$35.22M ₿551.23
572	Siacoin SC	$0.0007073 ₿0.000000011	-2.30	$35.19M ₿550.93	$0.0007242 ₿0.000000011	$0.0007014 ₿0.000000011	$3.11M ₿48.95	$35.19M ₿550.93	$35.19M ₿550.93
577	Bityuan BTY	$0.04753 ₿0.00000074	-5.59	$34.84M ₿547.71	$0.05354 ₿0.00000083	$0.04718 ₿0.00000073	$363.19K ₿5.55	$34.84M ₿547.71	$34.84M ₿547.71
578	Memecoin MEME	$0.000548 ₿0.0000000086	-0.46	$34.8M ₿550.97	$0.0005659 ₿0.0000000088	$0.0005392 ₿0.0000000084	$8.13M ₿129.35	$37.8M ₿598.53	$34.8M ₿550.97
579	Vana VANA	$1.13 ₿0.000017	-2.02	$34.79M ₿546.63	$1.17 ₿0.000018	$1.12 ₿0.000017	$1.2M ₿18.54	$135.54M ₿2.13K	$34.79M ₿546.63
584	Casper Network CSPR	$0.002146 ₿0.000000033	9.41	$34.49M ₿540.48	$0.002697 ₿0.000000042	$0.00195 ₿0.000000030	$4.77M ₿73.95	$42.07M ₿659.32	$34.49M ₿540.48
586	MimbleWimbleCoin MWC	$3.13 ₿0.000048	-0.30	$34.19M ₿541.72	$3.2 ₿0.000049	$3.11 ₿0.000048	$137.71K ₿2.16	$34.2M ₿541.74	$34.19M ₿541.72
587	Core CORE	$0.0276 ₿0.00000043	2.36	$34.17M ₿536.72	$0.0287 ₿0.00000044	$0.02693 ₿0.00000041	$4.2M ₿66.27	$57.91M ₿909.79	$34.17M ₿536.72
590	SSV Network SSV	$2.31 ₿0.000036	-3.67	$34M ₿532.29	$2.41 ₿0.000037	$2.29 ₿0.000036	$3.93M ₿60.65	$34M ₿532.29	$34M ₿532.29
592	World Mobile Token WMTX	$0.03998 ₿0.00000062	-1.12	$33.98M ₿534.31	$0.04054 ₿0.00000063	$0.0398 ₿0.00000062	$2.7M ₿42.03	$79.77M ₿1.25K	$33.98M ₿534.31
594	Osmosis OSMO	$0.04361 ₿0.00000068	-1.31	$33.93M ₿535.06	$0.04469 ₿0.00000069	$0.04359 ₿0.00000068	$3.58M ₿56.77	$42.61M ₿671.81	$33.93M ₿535.06
595	Decentralized Social DESO	$3.22 ₿0.000050	10.68	$33.88M ₿530.8	$3.31 ₿0.000051	$2.87 ₿0.000044	$7.51K ₿0.12	$34.77M ₿544.72	$33.88M ₿530.8
599	Rekt REKT	$0.00000007953 ₿0.0000000000012	-2.94	$33.46M ₿528.89	$0.00000008207 ₿0.0000000000012	$0.00000007952 ₿0.0000000000012	$389.23K ₿6.11	$33.46M ₿528.89	$33.46M ₿528.89
600	GAL (migrated to Gravity - G) GAL	$0.2601 ₿0.0000040	-0.40	$33.23M ₿522.46	$0.2628 ₿0.0000041	$0.2588 ₿0.0000040	$9.29 ₿0	$52.02M ₿817.94	$33.23M ₿522.46
602	Mango Markets MNGO	$0.0297 ₿0.00000046	-3.49	$33.2M ₿524.07	$0.031 ₿0.00000048	$0.0292 ₿0.00000045	$365.46 ₿0.01	$148.55M ₿2.35K	$33.2M ₿524.07
606	cat in a dogs world MEW	$0.0003699 ₿0.0000000058	-1.43	$32.88M ₿514.74	$0.0003833 ₿0.0000000059	$0.0003662 ₿0.0000000057	$4.54M ₿70.53	$32.88M ₿514.74	$32.88M ₿514.74
608	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000015	0.01	$32.78M ₿517.88	$1 ₿0.000015	$0.9989 ₿0.000015	$1.14M ₿17.72	$32.78M ₿517.88	$32.78M ₿517.88
613	TerraUSD USTC	$0.005825 ₿0.000000091	-0.72	$32.48M ₿509.73	$0.005907 ₿0.000000092	$0.005784 ₿0.000000090	$1.18M ₿18.51	$35.41M ₿555.71	$32.48M ₿509.73
614	Phala Network PHA	$0.03867 ₿0.00000059	2.09	$32.48M ₿500.21	$0.03994 ₿0.00000062	$0.03702 ₿0.00000057	$12.54M ₿194.22	$38.65M ₿595.23	$32.48M ₿500.21
619	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$31.24M ₿512.34	$32.26M ₿529.02
621	StorX SRX	$0.05275 ₿0.00000083	-0.70	$32.02M ₿504.97	$0.05316 ₿0.00000083	$0.05269 ₿0.00000081	$2.01M ₿31.69	$32.02M ₿504.97	$32.02M ₿504.97
623	Paxos Standard USDP	$0.999 ₿0.000015	0.01	$31.92M ₿504.43	$0.9992 ₿0.000015	$0.9989 ₿0.000015	$5.11M ₿79.94	$31.92M ₿504.43	$31.92M ₿504.43
624	Dogelon Mars ELON	$0.00000003181 ₿0.00000000000049	-1.80	$31.71M ₿499.47	$0.00000003253 ₿0.00000000000050	$0.00000003161 ₿0.00000000000049	$4.84M ₿74.28	$31.71M ₿499.47	$31.71M ₿499.47
627	Biconomy BICO	$0.04357 ₿0.00000068	-28.26	$31.34M ₿495.59	$0.06402 ₿0.00000099	$0.04327 ₿0.00000068	$120.34M ₿2.41K	$43.65M ₿690.18	$31.34M ₿495.59
633	Hive Dollar HBD	$0.9361 ₿0.000014	0	$30.9M ₿483.76	$0	$0	$93.62 ₿0	$30.9M ₿483.76	$30.9M ₿483.76
634	BOOK OF MEME BOME	$0.0004442 ₿0.0000000069	1.47	$30.65M ₿479.15	$0.0004681 ₿0.0000000073	$0.0004325 ₿0.0000000067	$9.55M ₿149.65	$30.65M ₿479.15	$30.65M ₿479.15
637	ICON ICX	$0.02763 ₿0.00000043	-2.31	$30.36M ₿475.64	$0.02844 ₿0.00000044	$0.0273 ₿0.00000042	$877.21K ₿15.29	$30.68M ₿480.69	$30.36M ₿475.64
643	Rocket Pool RPL	$1.34 ₿0.000020	-1.55	$30.03M ₿469.99	$1.38 ₿0.000021	$1.32 ₿0.000020	$950.61K ₿16.67	$30.03M ₿469.99	$30.03M ₿469.99
645	FunFair FUN	$0.002784 ₿0.000000043	3.79	$29.53M ₿465.88	$0.002816 ₿0.000000044	$0.002618 ₿0.000000040	$364.6K ₿5.74	$30.65M ₿483.5	$29.53M ₿465.88
647	IoTeX IOTX	$0.0031 ₿0.000000048	-1.79	$29.27M ₿458.96	$0.003211 ₿0.000000050	$0.003071 ₿0.000000048	$2.43M ₿38.8	$29.27M ₿458.96	$29.27M ₿458.96
650	Nosana NOS	$0.2908 ₿0.0000045	4.40	$29.08M ₿459.79	$0.292 ₿0.0000046	$0.2782 ₿0.0000043	$192.08K ₿3.07	$29.08M ₿459.79	$29.08M ₿459.79
651	Orbs ORBS	$0.005844 ₿0.000000092	-2.42	$29.04M ₿461.18	$0.006055 ₿0.000000094	$0.005845 ₿0.000000092	$1.05M ₿14.92	$58.5M ₿929.11	$29.04M ₿461.18
652	NKYC Token NKYC	$7.24 ₿0.00011	-0.66	$28.95M ₿456.52	$7.35 ₿0.00011	$7.21 ₿0.00011	$334.78K ₿5.3	$28.95M ₿456.52	$28.95M ₿456.52
653	Bancor Network Token BNT	$0.2678 ₿0.0000042	-0.88	$28.89M ₿455.36	$0.2716 ₿0.0000042	$0.2678 ₿0.0000041	$38.84K ₿0.61	$28.89M ₿455.36	$28.89M ₿455.36
654	Status SNT	$0.007294 ₿0.00000011	-1.41	$28.89M ₿454.71	$0.007434 ₿0.00000011	$0.007086 ₿0.00000011	$326.41K ₿3.95	$49.63M ₿781.28	$28.89M ₿454.71
655	Across Protocol ACX	$0.04106 ₿0.00000064	-1.53	$28.88M ₿454.45	$0.04189 ₿0.00000065	$0.04067 ₿0.00000063	$1.6M ₿25.09	$40.98M ₿644.92	$28.88M ₿454.45
657	Band Protocol BAND	$0.1613 ₿0.0000025	-1.45	$28.7M ₿446.96	$0.1652 ₿0.0000025	$0.1593 ₿0.0000025	$2.37M ₿37.15	$28.77M ₿448	$28.7M ₿446.96
659	Stargate Finance STG	$0.2053 ₿0.0000031	-2.02	$28.56M ₿442.45	$0.2151 ₿0.0000033	$0.1981 ₿0.0000031	$17.7M ₿275.18	$28.56M ₿442.45	$28.56M ₿442.45
661	Waves WAVES	$0.2843 ₿0.0000048	-1.63	$28.54M ₿481.23	$0.336 ₿0.0000052	$0.2823 ₿0.0000044	$31.45M ₿483.08	$28.54M ₿481.23	$28.54M ₿481.23
662	BORA BORA	$0.02471 ₿0.00000038	-0.13	$28.48M ₿441.15	$0.02479 ₿0.00000038	$0.0241 ₿0.00000037	$218.29K ₿2.3	$29.79M ₿461.43	$28.48M ₿441.15
663	Neiro NEIRO	$0.00006758 ₿0.0000000010	1.87	$28.4M ₿445.49	$0.00007213 ₿0.0000000011	$0.00006619 ₿0.0000000010	$11.3M ₿177.81	$28.4M ₿445.49	$28.4M ₿445.49
664	DEAPCOIN DEP	$0.00103 ₿0.000000016	0.01*	$28.36M ₿447.76	$0.001032 ₿0.000000016	$0.001012 ₿0.000000015	$104.81K ₿1.66	$30.8M ₿486.25	$28.36M ₿447.76
666	SWFT Blockchain SWFTC	$0.002832 ₿0.000000044	-1.58	$28.3M ₿446.49	$0.002915 ₿0.000000045	$0.002829 ₿0.000000044	$493.11K ₿7.73	$28.3M ₿446.49	$28.3M ₿446.49
670	Liquity USD LUSD	$1 ₿0.000015	-0.15	$28.11M ₿443.67	$1.01 ₿0.000015	$1 ₿0.000015	$17.02K ₿0.27	$28.11M ₿443.67	$28.11M ₿443.67
671	Merlin Chain MERL	$0.0213 ₿0.00000033	5.21	$28M ₿441.14	$0.02251 ₿0.00000035	$0.02024 ₿0.00000031	$4.39M ₿67.71	$44.75M ₿705.07	$28M ₿441.14
672	ConstitutionDAO PEOPLE	$0.005522 ₿0.000000086	-1.06	$27.94M ₿438.32	$0.005732 ₿0.000000089	$0.005468 ₿0.000000085	$4.29M ₿67.72	$27.94M ₿438.32	$27.94M ₿438.32
673	Uquid Coin UQC	$2.79 ₿0.000043	-0.19	$27.86M ₿439.12	$2.81 ₿0.000044	$2.77 ₿0.000042	$24.73K ₿0.39	$111.44M ₿1.76K	$27.86M ₿439.12
674	Renzo REZ	$0.003222 ₿0.000000050	-1.74	$27.77M ₿436.08	$0.003341 ₿0.000000052	$0.003201 ₿0.000000050	$4.63M ₿74.18	$31.62M ₿496.46	$27.77M ₿436.08
675	The Innovation Game TIG	$0.9366 ₿0.000014	-0.35	$27.76M ₿437.08	$0.9629 ₿0.000015	$0.9334 ₿0.000014	$388.56K ₿6.17	$45.82M ₿721.48	$27.76M ₿437.08
676	Catizen CATI	$0.06091 ₿0.00000095	-4.11	$27.65M ₿435.28	$0.06377 ₿0.00000099	$0.06069 ₿0.00000094	$2.63M ₿40.4	$60.94M ₿959.3	$27.65M ₿435.28
677	Illuvium ILV	$3.33 ₿0.000052	-3.11	$27.53M ₿432.19	$3.55 ₿0.000055	$3.3 ₿0.000052	$3.51M ₿55.55	$31.89M ₿500.6	$27.53M ₿432.19
678	Auction AUCTION	$3.7 ₿0.000058	-1.14	$27.48M ₿432.03	$3.76 ₿0.000058	$3.69 ₿0.000057	$6.03M ₿95.34	$28.3M ₿444.88	$27.48M ₿432.03
680	Victoria VR VR	$0.001626 ₿0.000000025	0.17	$27.32M ₿430.7	$0.001742 ₿0.000000027	$0.001574 ₿0.000000024	$890.69K ₿14.04	$27.32M ₿430.7	$27.32M ₿430.7
681	MVL MVL	$0.0009708 ₿0.000000015	-1.01	$27.27M ₿431.92	$0.001 ₿0.000000015	$0.0009694 ₿0.000000015	$18.12K ₿0.27	$29.43M ₿466.05	$27.27M ₿431.92
684	COTI COTI	$0.009388 ₿0.00000014	-2.60	$27.08M ₿425.73	$0.00975 ₿0.00000015	$0.009304 ₿0.00000014	$2.77M ₿44.1	$27.08M ₿425.73	$27.08M ₿425.73
685	Venom VENOM	$0.01167 ₿0.00000018	-1.76	$27.01M ₿428.08	$0.01199 ₿0.00000018	$0.01163 ₿0.00000018	$87.33K ₿1.38	$86.05M ₿1.36K	$27.01M ₿428.08
687	Hiveterminal token HIVE	$0.04896 ₿0.00000076	-2.39	$26.94M ₿423.52	$0.05078 ₿0.00000079	$0.04869 ₿0.00000076	$2.35M ₿41.39	$54.77M ₿861.03	$26.94M ₿423.52
689	Ardor ARDR	$0.02646 ₿0.00000042	-3.86	$26.56M ₿431.05	$0.02787 ₿0.00000043	$0.02714 ₿0.00000042	$425.14K ₿5.15	$26.56M ₿431.05	$26.56M ₿431.05
695	Chainflip FLIP	$0.2946 ₿0.0000046	2.84	$26.27M ₿416.79	$0.2981 ₿0.0000046	$0.2849 ₿0.0000044	$81.1K ₿1.29	$26.52M ₿420.65	$26.27M ₿416.79
697	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
698	Gigachad GIGA	$0.002712 ₿0.000000042	0.20	$26.05M ₿409.36	$0.002744 ₿0.000000042	$0.002654 ₿0.000000041	$5.58M ₿88.12	$26.05M ₿409.36	$26.05M ₿409.36
699	IOST IOST	$0.0007649 ₿0.000000012	-3.01	$25.98M ₿408.14	$0.0007983 ₿0.000000012	$0.0007587 ₿0.000000011	$5.02M ₿79.54	$25.98M ₿408.14	$25.98M ₿408.14
706	Auki AUKI	$0.005835 ₿0.000000091	2.05	$25.76M ₿405.9	$0.005814 ₿0.000000091	$0.005335 ₿0.000000083	$59.42K ₿1.03	$58.08M ₿915.01	$25.76M ₿405.9
710	GMT GMT	$0.008234 ₿0.00000012	-2.87	$25.6M ₿401.76	$0.00858 ₿0.00000013	$0.008161 ₿0.00000012	$5.5M ₿93.15	$41.75M ₿655.17	$25.6M ₿401.76
711	Snek SNEK	$0.0003411 ₿0.0000000053	-8.01	$25.44M ₿400.83	$0.0003773 ₿0.0000000058	$0.0003386 ₿0.0000000053	$3.65M ₿54.79	$25.62M ₿403.71	$25.44M ₿400.83
713	Whiteheart WHITE	$2,851.05 ₿0.044	0	$25.34M ₿397.86	$0	$0	$287.53 ₿0	$25.34M ₿397.86	$25.34M ₿397.86
714	Euler EUL	$1.05 ₿0.000016	-1.47	$25.25M ₿397.64	$1.08 ₿0.000016	$1.03 ₿0.000015	$2.48M ₿38.63	$28.43M ₿447.65	$25.25M ₿397.64
717	EthereumPoW ETHW	$0.2334 ₿0.0000036	-3.54	$25.2M ₿395.55	$0.242 ₿0.0000037	$0.231 ₿0.0000036	$1.01M ₿15.77	$25.2M ₿395.55	$25.2M ₿395.55
719	CargoX CXO	$0.1503 ₿0.0000023	1.31	$25.14M ₿397.62	$0.1509 ₿0.0000023	$0.1482 ₿0.0000023	$12.41K ₿0.19	$32.35M ₿511.7	$25.14M ₿397.62
722	AI Analysis Token AIAT	$0.2268 ₿0.0000035	0.20	$25.03M ₿395.26	$0.2273 ₿0.0000035	$0.226 ₿0.0000035	$21.95K ₿0.34	$113.43M ₿1.79K	$25.03M ₿395.26
725	Pundi X PUNDIX	$0.0965 ₿0.0000015	-1.34	$24.94M ₿390.88	$0.09852 ₿0.0000015	$0.09578 ₿0.0000015	$1.95M ₿30.93	$24.94M ₿390.88	$24.94M ₿390.88
727	Frax Share FRAX	$0.2649 ₿0.0000041	-3.20	$24.81M ₿389.94	$0.2736 ₿0.0000042	$0.263 ₿0.0000041	$680.86K ₿10.74	$26.42M ₿415.29	$24.81M ₿389.94
729	Velodrome Finance VELO	$0.02032 ₿0.00000032	-3.43	$24.76M ₿394.54	$0.02104 ₿0.00000032	$0.02009 ₿0.00000031	$3.17M ₿52.66	$51.07M ₿813.84	$24.76M ₿394.54
730	CYBER CYBER	$0.3675 ₿0.0000057	0.01*	$24.72M ₿384.8	$0.3725 ₿0.0000058	$0.3607 ₿0.0000056	$5.68M ₿91.9	$36.76M ₿572.24	$24.72M ₿384.8
732	SKALE SKL	$0.004045 ₿0.000000063	-3.33	$24.62M ₿386.01	$0.004241 ₿0.000000066	$0.004005 ₿0.000000063	$3.11M ₿48.85	$25.23M ₿395.6	$24.62M ₿386.01
734	Singularry SINGULARRY	$0.02432 ₿0.00000038	-2.87	$24.32M ₿382.38	$0.0251 ₿0.00000039	$0.02419 ₿0.00000037	$23.07K ₿0.36	$24.32M ₿382.38	$24.32M ₿382.38
735	CARV CARV	$0.03973 ₿0.00000062	-3.96	$24.22M ₿381.18	$0.04142 ₿0.00000065	$0.03923 ₿0.00000062	$4.27M ₿73.55	$39.72M ₿625.29	$24.22M ₿381.18
736	Energy Web Token EWT	$0.3991 ₿0.0000062	0.09	$24.16M ₿381.26	$0.4006 ₿0.0000062	$0.3962 ₿0.0000061	$341.09K ₿5.36	$32.36M ₿510.53	$24.16M ₿381.26
737	Islamic Coin ISLM	$0.006532 ₿0.00000010	1.38	$24.11M ₿380.12	$0.00657 ₿0.00000010	$0.0064 ₿0.000000099	$36.41K ₿0.57	$118.59M ₿1.87K	$24.11M ₿380.12
738	Sai SAI	$9.04 ₿0.00014	0	$24.02M ₿374.35	$9.04 ₿0.00014	$9.04 ₿0.00014	$1.46 ₿0	$24.02M ₿374.35	$24.02M ₿374.35
740	LCX LCX	$0.02542 ₿0.00000040	-0.89	$23.92M ₿378.13	$0.02599 ₿0.00000040	$0.02525 ₿0.00000039	$50.09K ₿0.8	$23.45M ₿370.67	$23.92M ₿378.13
743	WOO Network WOO	$0.01259 ₿0.00000019	-2.49	$23.76M ₿372.81	$0.01301 ₿0.00000020	$0.01246 ₿0.00000019	$2.14M ₿34.11	$23.76M ₿372.81	$23.76M ₿372.81
744	DeBox BOX	$0.04672 ₿0.00000073	25.10	$23.72M ₿370.16	$0.04667 ₿0.00000073	$0.03728 ₿0.00000058	$504.85K ₿7.79	$46.68M ₿728.36	$23.72M ₿370.16
745	Power Ledger POWR	$0.04492 ₿0.00000070	-1.63	$23.72M ₿373.32	$0.04716 ₿0.00000073	$0.04452 ₿0.00000070	$1.38M ₿28.97	$44.74M ₿704.35	$23.72M ₿373.32
746	Metis Token METIS	$3.16 ₿0.000048	-2.39	$23.7M ₿367.89	$3.25 ₿0.000051	$3.09 ₿0.000048	$2.02M ₿33.07	$31.56M ₿489.85	$23.7M ₿367.89
747	Steem STEEM	$0.04304 ₿0.00000067	-0.78	$23.69M ₿373.37	$0.04358 ₿0.00000068	$0.04287 ₿0.00000067	$3.07M ₿48.11	$23.69M ₿373.37	$23.69M ₿373.37
748	iExec RLC RLC	$0.3264 ₿0.0000051	-2.86	$23.63M ₿370.76	$0.3389 ₿0.0000052	$0.3229 ₿0.0000051	$1.92M ₿30.21	$28.41M ₿445.63	$23.63M ₿370.76
750	Electronic USD EUSD	$0.9986 ₿0.000015	-0.01*	$23.32M ₿368.53	$0.9999 ₿0.000015	$0.9962 ₿0.000015	$242.23K ₿3.49	$23.32M ₿368.53	$23.32M ₿368.53
751	aixbt AIXBT	$0.02338 ₿0.00000036	4.70	$23.18M ₿363.43	$0.0244 ₿0.00000038	$0.02231 ₿0.00000034	$11.21M ₿175.53	$23.31M ₿365.39	$23.18M ₿363.43
755	Open Campus EDU	$0.02958 ₿0.00000046	2.78	$22.89M ₿356.18	$0.03155 ₿0.00000049	$0.02878 ₿0.00000044	$14.59M ₿228.16	$29.54M ₿459.82	$22.89M ₿356.18
757	HydraDX HDX	$0.003849 ₿0.000000060	-0.75	$22.75M ₿359.41	$0.003953 ₿0.000000061	$0.003827 ₿0.000000059	$21.88K ₿0.35	$24.69M ₿390.06	$22.75M ₿359.41
762	LON LON	$0.1821 ₿0.0000028	-2.43	$22.48M ₿354.08	$0.1877 ₿0.0000029	$0.1814 ₿0.0000028	$4.03K ₿0.06	$25.58M ₿402.87	$22.48M ₿354.08
763	SEDA SEDA	$0.0302 ₿0.00000047	-5.76	$22.49M ₿354.49	$0.03205 ₿0.00000050	$0.03008 ₿0.00000046	$669.98K ₿10.55	$30.88M ₿486.77	$22.49M ₿354.49
764	Tokamak Network TON	$0.3598 ₿0.0000056	-0.55	$22.43M ₿353.33	$0.3641 ₿0.0000056	$0.3577 ₿0.0000055	$75.91K ₿1.28	$37.59M ₿592.5	$22.43M ₿353.33
765	Ark ARK	$0.1135 ₿0.0000017	-2.20	$22.4M ₿351.63	$0.1164 ₿0.0000018	$0.1128 ₿0.0000017	$460.17K ₿7.24	$22.4M ₿351.63	$22.4M ₿351.63
769	Metal MTL	$0.2454 ₿0.0000038	-2.17	$22.19M ₿349.35	$0.2528 ₿0.0000039	$0.2437 ₿0.0000038	$907.17K ₿15.3	$22.19M ₿349.35	$22.19M ₿349.35
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}