หน้าผลลัพธ์ 4 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	BurnedFi BURN	$2.9 ₿0.000045	6.22	$35.96M ₿564.47	$2.92 ₿0.000045	$2.63 ₿0.000042	$95.38K ₿1.51	$35.96M ₿564.47	$35.96M ₿564.47
574	Osmosis OSMO	$0.04566 ₿0.00000071	-5.77	$35.54M ₿553.15	$0.04846 ₿0.00000077	$0.04511 ₿0.00000071	$6.56M ₿103.78	$44.63M ₿694.68	$35.54M ₿553.15
575	Vana VANA	$1.15 ₿0.000018	1.88	$35.38M ₿560.22	$1.19 ₿0.000018	$1.12 ₿0.000017	$1.96M ₿33.84	$137.84M ₿2.18K	$35.38M ₿560.22
577	Chia XCH	$1.9 ₿0.000029	0.15	$35.25M ₿555.98	$1.94 ₿0.000030	$1.89 ₿0.000029	$2.87M ₿45.3	$66.35M ₿1.05K	$35.25M ₿555.98
578	Anvil ANVL	$0.0004336 ₿0.0000000068	2.42	$35.24M ₿555.28	$0.0004348 ₿0.0000000068	$0.0004213 ₿0.0000000067	$77.46K ₿1.22	$43.36M ₿683.35	$35.24M ₿555.28
582	Verus Coin VRSC	$0.4358 ₿0.0000068	-1.81	$35.07M ₿552.62	$0.4446 ₿0.0000071	$0.4059 ₿0.0000064	$160.69 ₿0	$35.07M ₿552.62	$35.07M ₿552.62
584	Siacoin SC	$0.0007016 ₿0.000000011	1.52	$34.91M ₿549.78	$0.0007105 ₿0.000000011	$0.0006861 ₿0.000000010	$4.38M ₿56.29	$34.91M ₿549.78	$34.91M ₿549.78
586	SSV Network SSV	$2.36 ₿0.000037	3.07	$34.67M ₿547.32	$2.41 ₿0.000038	$2.22 ₿0.000035	$5.35M ₿85.38	$34.67M ₿547.32	$34.67M ₿547.32
587	Memecoin MEME	$0.0005451 ₿0.0000000086	1.19	$34.66M ₿547.69	$0.0005744 ₿0.0000000090	$0.0005352 ₿0.0000000085	$10.93M ₿173.84	$37.65M ₿594.98	$34.66M ₿547.69
590	World Mobile Token WMTX	$0.04031 ₿0.00000063	0.35	$34.36M ₿541.8	$0.04094 ₿0.00000064	$0.0396 ₿0.00000063	$2.91M ₿45.89	$80.68M ₿1.27K	$34.36M ₿541.8
591	ORE ORE	$73.18 ₿0.0011	8.28	$34.35M ₿538.78	$74.07 ₿0.0011	$66.07 ₿0.0010	$610.51K ₿9.64	$34.35M ₿538.78	$34.35M ₿538.78
593	Rekt REKT	$0.00000008141 ₿0.0000000000012	0.75	$34.25M ₿539.63	$0.00000008141 ₿0.0000000000012	$0.00000008019 ₿0.0000000000012	$333.75K ₿6.22	$34.25M ₿539.63	$34.25M ₿539.63
600	MimbleWimbleCoin MWC	$3.04 ₿0.000048	-7.03	$33.33M ₿523.76	$3.57 ₿0.000056	$3.01 ₿0.000047	$117.02K ₿1.85	$33.33M ₿523.77	$33.33M ₿523.76
602	Mango Markets MNGO	$0.02973 ₿0.00000046	-2.42	$33.23M ₿523.71	$0.03052 ₿0.00000048	$0.02929 ₿0.00000046	$480.98 ₿0.01	$148.7M ₿2.34K	$33.23M ₿523.71
603	cat in a dogs world MEW	$0.0003726 ₿0.0000000058	3.93	$33.14M ₿523.13	$0.0003769 ₿0.0000000059	$0.0003547 ₿0.0000000056	$4.35M ₿68.68	$33.14M ₿523.13	$33.14M ₿523.13
604	Core CORE	$0.02672 ₿0.00000042	2.49	$33.1M ₿523.4	$0.02785 ₿0.00000044	$0.02592 ₿0.00000041	$3.88M ₿61.35	$56.12M ₿887.29	$33.1M ₿523.4
607	XT Stablecoin XTUSD XTUSD	$0.9993 ₿0.000015	-0.02	$32.78M ₿516.59	$0.9999 ₿0.000016	$0.9987 ₿0.000015	$1.67M ₿26.48	$32.78M ₿516.59	$32.78M ₿516.59
608	TerraUSD USTC	$0.005877 ₿0.000000092	-0.66	$32.77M ₿516.69	$0.00593 ₿0.000000094	$0.005787 ₿0.000000091	$1.25M ₿19.69	$35.73M ₿563.31	$32.77M ₿516.69
616	StorX SRX	$0.05316 ₿0.00000083	-0.48	$32.27M ₿508.31	$0.05354 ₿0.00000085	$0.05303 ₿0.00000083	$2.06M ₿32.45	$32.27M ₿508.31	$32.27M ₿508.31
617	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$31.27M ₿512.88	$32.26M ₿529.02
618	Dogelon Mars ELON	$0.00000003222 ₿0.00000000000050	1.18	$32.23M ₿507.96	$0.00000003224 ₿0.00000000000051	$0.00000003136 ₿0.00000000000049	$4.36M ₿68.66	$32.23M ₿507.96	$32.23M ₿507.96
620	Casper Network CSPR	$0.001977 ₿0.000000031	3.86	$31.97M ₿502.3	$0.002004 ₿0.000000031	$0.001903 ₿0.000000030	$444.2K ₿7.57	$39M ₿612.75	$31.97M ₿502.3
622	Paxos Standard USDP	$0.9992 ₿0.000015	-0.01*	$31.93M ₿503.24	$0.9996 ₿0.000016	$0.9989 ₿0.000015	$8.97M ₿140.2	$31.93M ₿503.24	$31.93M ₿503.24
623	Synapse SYN	$0.1444 ₿0.0000023	17.45	$31.77M ₿505.56	$0.1507 ₿0.0000024	$0.1212 ₿0.0000019	$54.69M ₿863.11	$36.25M ₿576.95	$31.77M ₿505.56
629	Phala Network PHA	$0.0371 ₿0.00000058	-0.01*	$31.18M ₿488.59	$0.0383 ₿0.00000060	$0.03617 ₿0.00000057	$15.58M ₿247.47	$37.11M ₿581.46	$31.18M ₿488.59
632	Decentralized Social DESO	$2.94 ₿0.000046	-0.58	$30.92M ₿487.03	$3.03 ₿0.000047	$2.93 ₿0.000046	$5.64K ₿0.09	$31.73M ₿499.81	$30.92M ₿487.03
633	Hive Dollar HBD	$0.9361 ₿0.000014	0	$30.9M ₿483.76	$0	$0	$93.62 ₿0	$30.9M ₿483.76	$30.9M ₿483.76
634	ICON ICX	$0.02796 ₿0.00000044	0.29	$30.71M ₿483.52	$0.02857 ₿0.00000045	$0.02761 ₿0.00000043	$1.2M ₿19.27	$31.04M ₿488.66	$30.71M ₿483.52
641	Rocket Pool RPL	$1.34 ₿0.000021	0.49	$30.05M ₿474.09	$1.35 ₿0.000021	$1.32 ₿0.000020	$987.61K ₿15.57	$30.05M ₿474.09	$30.05M ₿474.09
642	BOOK OF MEME BOME	$0.0004333 ₿0.0000000068	-0.53	$29.98M ₿472.75	$0.0004418 ₿0.0000000069	$0.0004188 ₿0.0000000066	$10.13M ₿158.47	$29.98M ₿472.75	$29.98M ₿472.75
646	Across Protocol ACX	$0.04203 ₿0.00000066	6.12	$29.61M ₿465.77	$0.04247 ₿0.00000067	$0.0396 ₿0.00000063	$1.88M ₿29.63	$42.02M ₿660.99	$29.61M ₿465.77
647	Stargate Finance STG	$0.2106 ₿0.0000033	-1.60	$29.35M ₿461.54	$0.2269 ₿0.0000036	$0.2093 ₿0.0000033	$23.92M ₿376.11	$29.35M ₿461.54	$29.35M ₿461.54
648	Orbs ORBS	$0.005906 ₿0.000000093	-0.85	$29.32M ₿462.7	$0.006102 ₿0.000000096	$0.005832 ₿0.000000091	$1.33M ₿30.5	$59.07M ₿932.17	$29.32M ₿462.7
650	NKYC Token NKYC	$7.32 ₿0.00011	4.52	$29.27M ₿461.81	$7.4 ₿0.00011	$6.98 ₿0.00011	$340.97K ₿5.39	$29.27M ₿461.81	$29.27M ₿461.81
653	Nosana NOS	$0.2894 ₿0.0000045	-0.77	$28.96M ₿456.55	$0.2964 ₿0.0000047	$0.2859 ₿0.0000045	$258.64K ₿4.08	$28.96M ₿456.55	$28.96M ₿456.55
656	Bancor Network Token BNT	$0.2677 ₿0.0000042	0.89	$28.88M ₿455.2	$0.2692 ₿0.0000043	$0.2651 ₿0.0000041	$52.39K ₿0.83	$28.88M ₿455.2	$28.88M ₿455.2
657	The Innovation Game TIG	$0.9734 ₿0.000015	3.32	$28.85M ₿456.22	$1.01 ₿0.000016	$0.9058 ₿0.000014	$558.52K ₿8.81	$47.63M ₿753.08	$28.85M ₿456.22
658	Biconomy BICO	$0.04025 ₿0.00000062	80.55	$28.83M ₿446.43	$0.04331 ₿0.00000068	$0.02198 ₿0.00000034	$146.09M ₿2.44K	$40.15M ₿621.72	$28.83M ₿446.43
659	Band Protocol BAND	$0.1617 ₿0.0000025	2.08	$28.73M ₿451.72	$0.1633 ₿0.0000025	$0.156 ₿0.0000024	$2.28M ₿35.93	$28.79M ₿452.57	$28.73M ₿451.72
663	SWFT Blockchain SWFTC	$0.002861 ₿0.000000045	-0.51	$28.58M ₿450.64	$0.002887 ₿0.000000046	$0.002781 ₿0.000000044	$527.32K ₿8.34	$28.58M ₿450.64	$28.58M ₿450.64
664	DEAPCOIN DEP	$0.001031 ₿0.000000016	0.23	$28.4M ₿447.89	$0.001034 ₿0.000000016	$0.001027 ₿0.000000016	$71.13K ₿1.13	$30.85M ₿486.4	$28.4M ₿447.89
665	Status SNT	$0.007164 ₿0.00000011	3.14	$28.38M ₿447.12	$0.00726 ₿0.00000011	$0.006931 ₿0.00000011	$285.64K ₿4.51	$48.75M ₿768.23	$28.38M ₿447.12
666	Renzo REZ	$0.003318 ₿0.000000051	6.86	$28.37M ₿441.87	$0.003276 ₿0.000000051	$0.003082 ₿0.000000049	$5.29M ₿80.56	$32.29M ₿503.05	$28.37M ₿441.87
667	IoTeX IOTX	$0.003002 ₿0.000000047	0.19	$28.35M ₿446.87	$0.003062 ₿0.000000048	$0.002934 ₿0.000000046	$2.47M ₿40.79	$28.35M ₿446.87	$28.35M ₿446.87
669	ConstitutionDAO PEOPLE	$0.005552 ₿0.000000087	0.44	$28.14M ₿443.63	$0.005624 ₿0.000000088	$0.005457 ₿0.000000086	$4.79M ₿75.39	$28.14M ₿443.63	$28.14M ₿443.63
670	Liquity USD LUSD	$1 ₿0.000015	-0.12	$28.05M ₿442.05	$1.01 ₿0.000016	$1 ₿0.000015	$9.43K ₿0.15	$28.05M ₿442.05	$28.05M ₿442.05
672	Neiro NEIRO	$0.00006629 ₿0.0000000010	1.31	$27.89M ₿440.42	$0.00006792 ₿0.0000000010	$0.00006418 ₿0.0000000010	$6.69M ₿107.71	$27.89M ₿440.42	$27.89M ₿440.42
674	Uquid Coin UQC	$2.78 ₿0.000043	-0.32	$27.77M ₿437.66	$2.81 ₿0.000044	$2.77 ₿0.000043	$14.19K ₿0.22	$111.09M ₿1.75K	$27.77M ₿437.66
675	Auction AUCTION	$3.74 ₿0.000058	0.83	$27.75M ₿438.05	$3.77 ₿0.000059	$3.69 ₿0.000058	$5.96M ₿93.86	$28.58M ₿451.07	$27.75M ₿438.05
677	BORA BORA	$0.02401 ₿0.00000037	0.02	$27.7M ₿436.4	$0.0244 ₿0.00000039	$0.02376 ₿0.00000037	$120.49K ₿1.9	$28.97M ₿456.46	$27.7M ₿436.4
679	Catizen CATI	$0.06103 ₿0.00000095	-0.03	$27.69M ₿435.42	$0.06116 ₿0.00000097	$0.05614 ₿0.00000089	$5.62M ₿89.55	$61.02M ₿959.62	$27.69M ₿435.42
680	Waves WAVES	$0.2766 ₿0.0000043	4.23	$27.66M ₿435.6	$0.3064 ₿0.0000049	$0.2654 ₿0.0000042	$4.37M ₿73.09	$27.66M ₿435.6	$27.66M ₿435.6
682	Illuvium ILV	$3.3 ₿0.000052	3.11	$27.39M ₿432.75	$3.34 ₿0.000052	$3.17 ₿0.000050	$3.32M ₿52.91	$31.73M ₿501.24	$27.39M ₿432.75
683	COTI COTI	$0.009446 ₿0.00000014	1.04	$27.32M ₿429.42	$0.009548 ₿0.00000015	$0.009268 ₿0.00000014	$2.76M ₿43.84	$27.32M ₿429.43	$27.32M ₿429.42
684	Victoria VR VR	$0.001624 ₿0.000000025	3.67	$27.29M ₿430.39	$0.001718 ₿0.000000027	$0.001529 ₿0.000000024	$1M ₿15.25	$27.29M ₿430.39	$27.29M ₿430.39
685	Snek SNEK	$0.0003647 ₿0.0000000057	1.16	$27.26M ₿429.19	$0.0003732 ₿0.0000000058	$0.0003448 ₿0.0000000054	$2.62M ₿41.34	$27.45M ₿432.27	$27.26M ₿429.19
686	MVL MVL	$0.0009772 ₿0.000000015	-0.04	$27.18M ₿428.91	$0.0009879 ₿0.000000015	$0.0009677 ₿0.000000015	$20.61K ₿0.33	$29.32M ₿462.81	$27.18M ₿428.91
687	Venom VENOM	$0.01176 ₿0.00000018	-4.48	$27.18M ₿429.41	$0.01267 ₿0.00000020	$0.01172 ₿0.00000018	$93.05K ₿1.46	$86.59M ₿1.37K	$27.18M ₿429.41
688	Ardor ARDR	$0.02712 ₿0.00000042	-0.14	$27.08M ₿426.75	$0.02759 ₿0.00000043	$0.02694 ₿0.00000042	$220.86K ₿3.45	$27.08M ₿426.75	$27.08M ₿426.75
689	FunFair FUN	$0.002542 ₿0.000000040	6.19	$26.95M ₿424.35	$0.002572 ₿0.000000040	$0.00239 ₿0.000000038	$271.7K ₿4.29	$27.97M ₿440.41	$26.95M ₿424.35
693	Metis Token METIS	$3.56 ₿0.000056	15.00	$26.71M ₿420.7	$3.56 ₿0.000056	$3.04 ₿0.000048	$5.24M ₿81.17	$35.57M ₿560.17	$26.71M ₿420.7
694	Hiveterminal token HIVE	$0.04844 ₿0.00000076	0.37	$26.66M ₿419.88	$0.04852 ₿0.00000077	$0.04767 ₿0.00000075	$1.39M ₿25.02	$54.2M ₿853.62	$26.66M ₿419.88
698	Merlin Chain MERL	$0.01997 ₿0.00000031	-3.39	$26.33M ₿415.02	$0.02075 ₿0.00000033	$0.01953 ₿0.00000030	$2.94M ₿46.62	$42.09M ₿663.32	$26.33M ₿415.02
699	IOST IOST	$0.0007686 ₿0.000000012	0.07	$26.19M ₿412.09	$0.0007795 ₿0.000000012	$0.0007601 ₿0.000000012	$4.38M ₿70.6	$26.19M ₿412.09	$26.19M ₿412.09
700	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
702	Gigachad GIGA	$0.002712 ₿0.000000042	1.60	$26.05M ₿411.6	$0.002766 ₿0.000000043	$0.002626 ₿0.000000041	$5.79M ₿91.47	$26.05M ₿411.6	$26.05M ₿411.6
705	EthereumPoW ETHW	$0.2394 ₿0.0000038	4.68	$25.95M ₿409.63	$0.2418 ₿0.0000038	$0.2283 ₿0.0000036	$1.82M ₿28.62	$25.95M ₿409.63	$25.95M ₿409.63
710	GMT GMT	$0.00828 ₿0.00000013	7.10	$25.77M ₿406.81	$0.008415 ₿0.00000013	$0.007663 ₿0.00000012	$8.38M ₿131.68	$42.03M ₿663.4	$25.77M ₿406.81
711	Chainflip FLIP	$0.2889 ₿0.0000045	2.05	$25.76M ₿405.56	$0.2913 ₿0.0000046	$0.2824 ₿0.0000045	$74.56K ₿1.56	$26M ₿409.32	$25.76M ₿405.56
712	CargoX CXO	$0.1536 ₿0.0000024	3.51	$25.68M ₿404.84	$0.1549 ₿0.0000024	$0.1481 ₿0.0000023	$30.2K ₿0.48	$33.05M ₿520.99	$25.68M ₿404.84
718	Singularry SINGULARRY	$0.02539 ₿0.00000040	2.07	$25.4M ₿400.26	$0.02556 ₿0.00000040	$0.02479 ₿0.00000039	$28.82K ₿0.45	$25.4M ₿400.26	$25.4M ₿400.26
719	Whiteheart WHITE	$2,851.05 ₿0.044	0	$25.34M ₿397.86	$0	$0	$287.53 ₿0	$25.34M ₿397.86	$25.34M ₿397.86
727	Auki AUKI	$0.005624 ₿0.000000088	5.98	$24.95M ₿393.3	$0.005638 ₿0.000000088	$0.005251 ₿0.000000083	$44.01K ₿0.7	$56.26M ₿886.74	$24.95M ₿393.3
728	AI Analysis Token AIAT	$0.2259 ₿0.0000035	0.04	$24.92M ₿392.75	$0.2264 ₿0.0000036	$0.2249 ₿0.0000035	$21.32K ₿0.33	$112.93M ₿1.78K	$24.92M ₿392.75
729	Euler EUL	$1.03 ₿0.000016	2.03	$24.82M ₿391.63	$1.07 ₿0.000016	$0.9921 ₿0.000015	$2.54M ₿40.8	$27.94M ₿440.88	$24.82M ₿391.63
730	Pundi X PUNDIX	$0.09592 ₿0.0000015	0.22	$24.78M ₿390.93	$0.09706 ₿0.0000015	$0.0943 ₿0.0000014	$1.87M ₿29.48	$24.78M ₿390.93	$24.78M ₿390.93
731	SEDA SEDA	$0.03313 ₿0.00000052	1.08	$24.64M ₿388.35	$0.03316 ₿0.00000052	$0.03268 ₿0.00000051	$637.87K ₿10.08	$33.83M ₿533.29	$24.64M ₿388.35
732	SKALE SKL	$0.00404 ₿0.000000063	0.41	$24.63M ₿388.05	$0.004093 ₿0.000000065	$0.003921 ₿0.000000061	$2.78M ₿52.53	$25.24M ₿397.69	$24.63M ₿388.05
734	Frax Share FRAX	$0.2619 ₿0.0000041	-0.01*	$24.49M ₿385.49	$0.2649 ₿0.0000042	$0.2589 ₿0.0000040	$714.99K ₿11.27	$26.09M ₿410.55	$24.49M ₿385.49
735	CARV CARV	$0.04012 ₿0.00000063	3.08	$24.47M ₿385.43	$0.04036 ₿0.00000064	$0.03892 ₿0.00000061	$4.68M ₿73.92	$40.14M ₿632.27	$24.47M ₿385.43
736	WOO Network WOO	$0.01281 ₿0.00000020	0.59	$24.23M ₿381.55	$0.01291 ₿0.00000020	$0.0126 ₿0.00000020	$2.18M ₿34.19	$24.23M ₿381.55	$24.23M ₿381.55
737	HydraDX HDX	$0.004082 ₿0.000000064	3.25	$24.22M ₿382.7	$0.004103 ₿0.000000064	$0.003915 ₿0.000000062	$9.02K ₿0.13	$26.29M ₿415.34	$24.22M ₿382.7
739	CYBER CYBER	$0.359 ₿0.0000056	2.04	$24.15M ₿381.22	$0.3712 ₿0.0000058	$0.3473 ₿0.0000055	$9.12M ₿143.71	$35.92M ₿566.92	$24.15M ₿381.22
740	Energy Web Token EWT	$0.3985 ₿0.0000062	-1.27	$24.13M ₿380.39	$0.4061 ₿0.0000065	$0.3927 ₿0.0000061	$379.34K ₿5.97	$32.32M ₿509.36	$24.13M ₿380.39
742	Sai SAI	$9.01 ₿0.00014	1.30	$23.95M ₿377.79	$9.04 ₿0.00014	$8.81 ₿0.00014	$79.81 ₿0	$23.95M ₿377.79	$23.95M ₿377.79
745	Power Ledger POWR	$0.04474 ₿0.00000070	-1.80	$23.71M ₿373.36	$0.04589 ₿0.00000073	$0.04434 ₿0.00000069	$1.91M ₿30.48	$44.73M ₿704.43	$23.71M ₿373.36
746	Islamic Coin ISLM	$0.006427 ₿0.00000010	-0.49	$23.67M ₿375.54	$0.006611 ₿0.00000010	$0.006286 ₿0.000000098	$27.14K ₿0.43	$116.75M ₿1.85K	$23.67M ₿375.54
748	iExec RLC RLC	$0.3259 ₿0.0000051	0.28	$23.59M ₿371.73	$0.3283 ₿0.0000052	$0.3212 ₿0.0000050	$1.15M ₿25.82	$28.36M ₿446.8	$23.59M ₿371.73
750	Steem STEEM	$0.04272 ₿0.00000067	0.90	$23.52M ₿370.74	$0.04306 ₿0.00000068	$0.04213 ₿0.00000066	$2.99M ₿47.25	$23.52M ₿370.74	$23.52M ₿370.74
752	Electronic USD EUSD	$0.9983 ₿0.000015	-0.13	$23.31M ₿367.39	$1 ₿0.000016	$0.9945 ₿0.000015	$623.18K ₿9.83	$23.31M ₿367.39	$23.31M ₿367.39
753	Velodrome Finance VELO	$0.019 ₿0.00000029	8.45	$23.13M ₿363.64	$0.01942 ₿0.00000030	$0.01752 ₿0.00000027	$4.51M ₿70.42	$47.71M ₿750.08	$23.13M ₿363.64
754	LCX LCX	$0.02422 ₿0.00000038	-0.32	$22.96M ₿363.35	$0.02493 ₿0.00000039	$0.02357 ₿0.00000037	$90.23K ₿1.46	$22.51M ₿356.23	$22.96M ₿363.35
756	LON LON	$0.1855 ₿0.0000029	0.20	$22.91M ₿361.15	$0.1895 ₿0.0000029	$0.1836 ₿0.0000029	$3.17K ₿0.05	$26.06M ₿410.92	$22.91M ₿361.15
758	Ark ARK	$0.1154 ₿0.0000018	1.25	$22.78M ₿358.91	$0.1161 ₿0.0000018	$0.1126 ₿0.0000017	$523.85K ₿8.25	$22.78M ₿358.91	$22.78M ₿358.91
764	Tokamak Network TON	$0.359 ₿0.0000056	-1.01	$22.4M ₿352.99	$0.3756 ₿0.0000059	$0.3526 ₿0.0000055	$355.06K ₿5.6	$37.57M ₿592.08	$22.4M ₿352.99
766	Metal MTL	$0.2466 ₿0.0000038	1.42	$22.36M ₿352.77	$0.2487 ₿0.0000039	$0.2423 ₿0.0000038	$894.49K ₿14.1	$22.36M ₿352.77	$22.36M ₿352.77
767	StrikeCoin STRX	$0.02539 ₿0.00000040	2.31	$22.33M ₿352.27	$0.02548 ₿0.00000040	$0.02465 ₿0.00000039	$2.94K ₿0.05	$22.33M ₿352.27	$22.33M ₿352.27
770	Clearpool CPOOL	$0.02209 ₿0.00000034	1.06	$22.09M ₿348.24	$0.02279 ₿0.00000036	$0.02178 ₿0.00000034	$450.83K ₿7.14	$22.09M ₿348.24	$22.09M ₿348.24
771	aixbt AIXBT	$0.02219 ₿0.00000035	2.49	$22.07M ₿348.67	$0.02361 ₿0.00000037	$0.02138 ₿0.00000034	$8.39M ₿132.11	$22.19M ₿350.54	$22.07M ₿348.67
773	Ontology Gas ONG	$0.04663 ₿0.00000073	2.02	$22.05M ₿347.99	$0.047 ₿0.00000073	$0.04537 ₿0.00000072	$1.02M ₿16.47	$37.33M ₿589.18	$22.05M ₿347.99
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}