หน้าผลลัพธ์ 4 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
558	Snowbank SB	$227.03 ₿0.0035	-0.17	$36.26M ₿564.16	$229.71 ₿0.0035	$221.3 ₿0.0034	$20.6 ₿0	$36.26M ₿564.16	$36.26M ₿564.16
563	OpenServ SERV	$0.04669 ₿0.00000072	-6.44	$35.95M ₿560.02	$0.05009 ₿0.00000078	$0.04563 ₿0.00000071	$788.35K ₿12.36	$46.69M ₿727.3	$35.95M ₿560.02
564	Anvil ANVL	$0.0004383 ₿0.0000000068	-0.16	$35.62M ₿554.98	$0.0004434 ₿0.0000000068	$0.0004295 ₿0.0000000067	$76.23K ₿1.19	$43.84M ₿682.97	$35.62M ₿554.98
566	Memecoin MEME	$0.0005594 ₿0.0000000086	3.44	$35.49M ₿551.09	$0.0005659 ₿0.0000000088	$0.0005392 ₿0.0000000084	$8.32M ₿129.36	$38.55M ₿598.67	$35.49M ₿551.09
569	Chia XCH	$1.89 ₿0.000029	1.22	$35.18M ₿548.3	$2.02 ₿0.000031	$1.86 ₿0.000028	$3.81M ₿59.33	$66.2M ₿1.03K	$35.18M ₿548.3
573	Vana VANA	$1.13 ₿0.000017	-1.07	$34.87M ₿543.29	$1.17 ₿0.000018	$1.12 ₿0.000017	$1.22M ₿19.06	$135.84M ₿2.12K	$34.87M ₿543.29
575	Verus Coin VRSC	$0.4346 ₿0.0000067	0.06	$34.81M ₿542.32	$0.4655 ₿0.0000073	$0.4236 ₿0.0000065	$351.99 ₿0.01	$34.81M ₿542.32	$34.81M ₿542.32
577	Siacoin SC	$0.0006983 ₿0.000000010	-1.89	$34.78M ₿541.8	$0.000717 ₿0.000000011	$0.0006973 ₿0.000000010	$3.25M ₿50.61	$34.78M ₿541.8	$34.78M ₿541.8
578	Core CORE	$0.02791 ₿0.00000043	0.41	$34.59M ₿538.92	$0.0287 ₿0.00000044	$0.02739 ₿0.00000042	$4.07M ₿63.49	$58.62M ₿913.45	$34.59M ₿538.92
581	Casper Network CSPR	$0.002149 ₿0.000000033	9.95	$34.48M ₿536.5	$0.002697 ₿0.000000042	$0.00195 ₿0.000000030	$5.38M ₿83.75	$42.06M ₿654.47	$34.48M ₿536.5
585	MimbleWimbleCoin MWC	$3.14 ₿0.000048	0.28	$34.31M ₿537.96	$3.19 ₿0.000049	$3.11 ₿0.000048	$135.22K ₿2.1	$34.31M ₿537.98	$34.31M ₿537.96
587	SSV Network SSV	$2.33 ₿0.000036	-1.69	$34.26M ₿533.26	$2.39 ₿0.000037	$2.29 ₿0.000036	$4.29M ₿67.89	$34.26M ₿533.26	$34.26M ₿533.26
588	World Mobile Token WMTX	$0.04013 ₿0.00000062	-0.29	$34.19M ₿532.43	$0.04041 ₿0.00000063	$0.0398 ₿0.00000062	$2.42M ₿42.23	$80.26M ₿1.25K	$34.19M ₿532.43
590	Osmosis OSMO	$0.04385 ₿0.00000068	-1.47	$34.09M ₿531.5	$0.04469 ₿0.00000069	$0.04359 ₿0.00000068	$3.9M ₿60.85	$42.8M ₿667.21	$34.09M ₿531.5
595	Decentralized Social DESO	$3.21 ₿0.000050	9.94	$33.83M ₿527.08	$3.31 ₿0.000051	$2.87 ₿0.000044	$7.63K ₿0.12	$34.72M ₿540.9	$33.83M ₿527.08
599	Rekt REKT	$0.00000007987 ₿0.0000000000012	-1.70	$33.6M ₿522.64	$0.00000008188 ₿0.0000000000012	$0.00000007952 ₿0.0000000000012	$386.2K ₿6.02	$33.6M ₿522.64	$33.6M ₿522.64
601	GAL (migrated to Gravity - G) GAL	$0.262 ₿0.0000040	0.05	$33.49M ₿521.2	$0.2634 ₿0.0000041	$0.2588 ₿0.0000040	$8.34 ₿0	$52.43M ₿815.97	$33.49M ₿521.2
603	Mango Markets MNGO	$0.02971 ₿0.00000046	-3.97	$33.21M ₿517.32	$0.031 ₿0.00000048	$0.0292 ₿0.00000045	$381.17 ₿0.01	$148.58M ₿2.32K	$33.21M ₿517.32
606	cat in a dogs world MEW	$0.0003726 ₿0.0000000058	-0.42	$33.14M ₿516.1	$0.0003833 ₿0.0000000059	$0.0003662 ₿0.0000000057	$4.59M ₿71.66	$33.14M ₿516.1	$33.14M ₿516.1
608	Phala Network PHA	$0.03914 ₿0.00000061	4.20	$32.92M ₿513.87	$0.03994 ₿0.00000062	$0.03702 ₿0.00000057	$15.01M ₿233.99	$39.17M ₿611.48	$32.92M ₿513.87
611	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000015	0.01*	$32.78M ₿510.72	$1 ₿0.000015	$0.9987 ₿0.000015	$1.47M ₿22.83	$32.78M ₿510.72	$32.78M ₿510.72
614	TerraUSD USTC	$0.005838 ₿0.000000090	-0.52	$32.56M ₿506.85	$0.005907 ₿0.000000092	$0.005784 ₿0.000000090	$1.33M ₿20.79	$35.5M ₿552.58	$32.56M ₿506.85
619	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$31.24M ₿512.34	$32.26M ₿529.02
620	Dogelon Mars ELON	$0.00000003218 ₿0.00000000000050	-0.69	$32.18M ₿501.86	$0.00000003253 ₿0.00000000000050	$0.00000003161 ₿0.00000000000049	$5.76M ₿89.58	$32.18M ₿501.86	$32.18M ₿501.86
621	Bityuan BTY	$0.04378 ₿0.00000068	-16.50	$32.06M ₿497.6	$0.05354 ₿0.00000083	$0.04273 ₿0.00000066	$368.7K ₿5.73	$32.06M ₿497.6	$32.06M ₿497.6
622	StorX SRX	$0.05274 ₿0.00000082	-0.13	$32.03M ₿499.18	$0.05287 ₿0.00000083	$0.05269 ₿0.00000081	$1.93M ₿30.07	$32.03M ₿499.18	$32.03M ₿499.18
624	Paxos Standard USDP	$0.9989 ₿0.000015	-0.01*	$31.92M ₿497.33	$0.9992 ₿0.000015	$0.9989 ₿0.000015	$5.11M ₿79.57	$31.92M ₿497.33	$31.92M ₿497.33
631	BOOK OF MEME BOME	$0.0004507 ₿0.0000000070	3.68	$31.06M ₿483.59	$0.0004681 ₿0.0000000073	$0.0004325 ₿0.0000000067	$10.05M ₿155.13	$31.06M ₿483.59	$31.06M ₿483.59
635	Hive Dollar HBD	$0.9361 ₿0.000014	0	$30.9M ₿483.76	$0	$0	$93.62 ₿0	$30.9M ₿483.76	$30.9M ₿483.76
638	Rocket Pool RPL	$1.35 ₿0.000021	-0.47	$30.41M ₿473.72	$1.38 ₿0.000021	$1.32 ₿0.000020	$1.02M ₿15.84	$30.41M ₿473.72	$30.41M ₿473.72
639	ICON ICX	$0.02762 ₿0.00000043	-1.70	$30.31M ₿473.25	$0.02817 ₿0.00000043	$0.0273 ₿0.00000042	$936.59K ₿8.59	$30.63M ₿478.28	$30.31M ₿473.25
644	Biconomy BICO	$0.04193 ₿0.00000064	-23.47	$29.88M ₿465.56	$0.05564 ₿0.00000086	$0.04149 ₿0.00000064	$100.94M ₿1.59K	$41.62M ₿648.36	$29.88M ₿465.56
645	IoTeX IOTX	$0.003142 ₿0.000000048	0.01*	$29.67M ₿462.41	$0.003211 ₿0.000000050	$0.003071 ₿0.000000048	$2.41M ₿37.56	$29.67M ₿462.41	$29.67M ₿462.41
646	FunFair FUN	$0.002769 ₿0.000000043	4.15	$29.36M ₿458.05	$0.002816 ₿0.000000044	$0.002618 ₿0.000000040	$361.88K ₿5.57	$30.47M ₿475.38	$29.36M ₿458.05
651	Nosana NOS	$0.2916 ₿0.0000045	4.68	$29.18M ₿454.68	$0.2923 ₿0.0000046	$0.2784 ₿0.0000043	$192.4K ₿2.97	$29.18M ₿454.68	$29.18M ₿454.68
652	Stargate Finance STG	$0.209 ₿0.0000032	-1.38	$29.17M ₿454.06	$0.2151 ₿0.0000033	$0.1981 ₿0.0000031	$18.65M ₿290.63	$29.17M ₿454.06	$29.17M ₿454.06
654	Band Protocol BAND	$0.1637 ₿0.0000025	1.40	$29.05M ₿452.57	$0.1646 ₿0.0000025	$0.1593 ₿0.0000025	$2.33M ₿36.17	$29.12M ₿453.66	$29.05M ₿452.57
655	Orbs ORBS	$0.005832 ₿0.000000091	-2.52	$29.04M ₿451.37	$0.006055 ₿0.000000094	$0.005791 ₿0.000000090	$1.06M ₿16.58	$58.5M ₿909.34	$29.04M ₿451.37
656	Across Protocol ACX	$0.04112 ₿0.00000064	-1.56	$29.03M ₿451.27	$0.04177 ₿0.00000065	$0.04067 ₿0.00000063	$1.53M ₿23.83	$41.2M ₿640.41	$29.03M ₿451.27
657	Status SNT	$0.00732 ₿0.00000011	-1.17	$28.99M ₿451.43	$0.007412 ₿0.00000011	$0.007086 ₿0.00000011	$312.19K ₿4.86	$49.82M ₿775.64	$28.99M ₿451.43
658	Bancor Network Token BNT	$0.268 ₿0.0000041	-1.20	$28.91M ₿450.57	$0.2716 ₿0.0000042	$0.2678 ₿0.0000041	$48.85K ₿0.76	$28.91M ₿450.57	$28.91M ₿450.57
659	Victoria VR VR	$0.00172 ₿0.000000026	5.55	$28.91M ₿445.07	$0.001797 ₿0.000000027	$0.001621 ₿0.000000025	$1.53M ₿23.1	$28.91M ₿445.07	$28.91M ₿445.07
661	Renzo REZ	$0.003332 ₿0.000000052	2.02	$28.74M ₿449.2	$0.003366 ₿0.000000052	$0.003201 ₿0.000000050	$5.22M ₿81.4	$32.71M ₿511.39	$28.74M ₿449.2
663	Neiro NEIRO	$0.00006789 ₿0.0000000010	1.85	$28.56M ₿444.83	$0.00007213 ₿0.0000000011	$0.00006621 ₿0.0000000010	$11.72M ₿181.41	$28.56M ₿444.83	$28.56M ₿444.83
664	NKYC Token NKYC	$7.11 ₿0.00011	-3.03	$28.46M ₿443.37	$7.35 ₿0.00011	$7.1 ₿0.00011	$338.29K ₿5.28	$28.46M ₿443.37	$28.46M ₿443.37
666	DEAPCOIN DEP	$0.00103 ₿0.000000016	-0.04	$28.36M ₿441.85	$0.001032 ₿0.000000016	$0.001012 ₿0.000000015	$104.76K ₿1.63	$30.79M ₿479.84	$28.36M ₿441.85
667	Waves WAVES	$0.2829 ₿0.0000044	-5.40	$28.29M ₿443.67	$0.336 ₿0.0000052	$0.2823 ₿0.0000044	$25.65M ₿400.39	$28.29M ₿443.67	$28.29M ₿443.67
669	ConstitutionDAO PEOPLE	$0.005586 ₿0.000000087	1.28	$28.31M ₿441.2	$0.005732 ₿0.000000089	$0.005468 ₿0.000000085	$4.05M ₿61.96	$28.31M ₿441.2	$28.31M ₿441.2
670	BORA BORA	$0.02448 ₿0.00000038	0.90	$28.23M ₿439.15	$0.02508 ₿0.00000039	$0.0241 ₿0.00000037	$219.51K ₿3.42	$29.53M ₿459.34	$28.23M ₿439.15
672	SWFT Blockchain SWFTC	$0.002815 ₿0.000000043	-3.12	$28.17M ₿439.25	$0.002915 ₿0.000000045	$0.002814 ₿0.000000043	$489.84K ₿5.43	$28.17M ₿439.25	$28.17M ₿439.25
673	Merlin Chain MERL	$0.02133 ₿0.00000033	2.74	$28.16M ₿440.33	$0.02251 ₿0.00000035	$0.02068 ₿0.00000032	$4.84M ₿75.48	$45M ₿703.77	$28.16M ₿440.33
674	Liquity USD LUSD	$1 ₿0.000015	-0.25	$28.09M ₿437.37	$1.01 ₿0.000015	$1 ₿0.000015	$13.01K ₿0.2	$28.09M ₿437.37	$28.09M ₿437.37
675	Uquid Coin UQC	$2.81 ₿0.000043	1.51	$28.09M ₿439.46	$2.81 ₿0.000044	$2.77 ₿0.000042	$12.01K ₿0.19	$112.34M ₿1.76K	$28.09M ₿439.46
678	Illuvium ILV	$3.35 ₿0.000052	-1.48	$27.77M ₿432.93	$3.41 ₿0.000053	$3.3 ₿0.000051	$2.87M ₿46.72	$32.16M ₿501.45	$27.77M ₿432.93
679	Catizen CATI	$0.06093 ₿0.00000095	-3.66	$27.66M ₿431.3	$0.06324 ₿0.00000098	$0.06069 ₿0.00000094	$2.51M ₿38.38	$60.96M ₿950.52	$27.66M ₿431.3
681	Auction AUCTION	$3.72 ₿0.000057	-0.32	$27.57M ₿429.5	$3.75 ₿0.000058	$3.69 ₿0.000057	$6.31M ₿98.34	$28.39M ₿442.27	$27.57M ₿429.5
683	COTI COTI	$0.009504 ₿0.00000014	-0.85	$27.47M ₿428.33	$0.009674 ₿0.00000015	$0.009304 ₿0.00000014	$2.78M ₿43.29	$27.47M ₿428.33	$27.47M ₿428.33
685	The Innovation Game TIG	$0.924 ₿0.000014	-1.42	$27.39M ₿426.63	$0.9629 ₿0.000015	$0.9173 ₿0.000014	$406.64K ₿6.33	$45.2M ₿704.22	$27.39M ₿426.63
687	Hiveterminal token HIVE	$0.04944 ₿0.00000077	0.40	$27.19M ₿424.49	$0.05044 ₿0.00000078	$0.04869 ₿0.00000076	$1.89M ₿29.43	$55.29M ₿862.99	$27.19M ₿424.49
689	Venom VENOM	$0.01174 ₿0.00000018	-0.56	$27.15M ₿420.56	$0.01199 ₿0.00000018	$0.01154 ₿0.00000017	$89.96K ₿1.4	$86.5M ₿1.34K	$27.15M ₿420.56
690	MVL MVL	$0.0009649 ₿0.000000015	-1.71	$27.14M ₿422.59	$0.001 ₿0.000000015	$0.0009573 ₿0.000000014	$49.87K ₿0.73	$29.29M ₿455.98	$27.14M ₿422.59
691	Ardor ARDR	$0.02681 ₿0.00000041	-2.10	$26.77M ₿417.53	$0.02787 ₿0.00000043	$0.02636 ₿0.00000041	$268.57K ₿4.19	$26.77M ₿417.53	$26.77M ₿417.53
695	Gigachad GIGA	$0.002764 ₿0.000000043	2.24	$26.52M ₿413.27	$0.002763 ₿0.000000043	$0.002654 ₿0.000000041	$5.83M ₿90.46	$26.52M ₿413.27	$26.52M ₿413.27
696	Chainflip FLIP	$0.2977 ₿0.0000046	4.15	$26.51M ₿413.07	$0.2984 ₿0.0000046	$0.2849 ₿0.0000044	$82.89K ₿1.29	$26.76M ₿416.9	$26.51M ₿413.07
700	GMT GMT	$0.008469 ₿0.00000013	2.02	$26.35M ₿411.66	$0.008591 ₿0.00000013	$0.008161 ₿0.00000012	$5.83M ₿90.6	$42.98M ₿671.3	$26.35M ₿411.66
701	Snek SNEK	$0.0003522 ₿0.0000000054	-4.77	$26.31M ₿409.97	$0.0003773 ₿0.0000000058	$0.0003386 ₿0.0000000053	$4.28M ₿66.63	$26.5M ₿412.92	$26.31M ₿409.97
702	IOST IOST	$0.0007743 ₿0.000000012	-0.91	$26.33M ₿410.39	$0.0007891 ₿0.000000012	$0.0007587 ₿0.000000011	$4.85M ₿75.65	$26.33M ₿410.39	$26.33M ₿410.39
703	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
712	Euler EUL	$1.06 ₿0.000016	1.64	$25.64M ₿398.94	$1.08 ₿0.000016	$1.03 ₿0.000015	$2.57M ₿39.68	$28.86M ₿449.11	$25.64M ₿398.94
714	Whiteheart WHITE	$2,851.05 ₿0.044	0	$25.34M ₿397.86	$0	$0	$287.53 ₿0	$25.34M ₿397.86	$25.34M ₿397.86
715	EthereumPoW ETHW	$0.2351 ₿0.0000036	-1.89	$25.27M ₿394.05	$0.2412 ₿0.0000037	$0.231 ₿0.0000036	$1.89M ₿29.47	$25.27M ₿394.05	$25.27M ₿394.05
719	Auki AUKI	$0.00569 ₿0.000000088	3.83	$25.21M ₿392.68	$0.005876 ₿0.000000092	$0.005335 ₿0.000000083	$57.73K ₿0.91	$56.82M ₿885.2	$25.21M ₿392.68
721	Frax Share FRAX	$0.2692 ₿0.0000041	-0.26	$25.19M ₿392.48	$0.2702 ₿0.0000042	$0.263 ₿0.0000041	$713.04K ₿11.02	$26.82M ₿417.99	$25.19M ₿392.48
722	CargoX CXO	$0.1504 ₿0.0000023	1.32	$25.16M ₿393	$0.1513 ₿0.0000023	$0.1484 ₿0.0000023	$13.85K ₿0.22	$32.38M ₿505.75	$25.16M ₿393
724	AI Analysis Token AIAT	$0.2268 ₿0.0000035	0.26	$25.03M ₿390.22	$0.2273 ₿0.0000035	$0.2261 ₿0.0000035	$21.99K ₿0.34	$113.43M ₿1.77K	$25.03M ₿390.22
726	Pundi X PUNDIX	$0.09658 ₿0.0000015	-0.16	$24.96M ₿388.81	$0.09852 ₿0.0000015	$0.09578 ₿0.0000015	$1.76M ₿28.31	$24.96M ₿388.81	$24.96M ₿388.81
730	CYBER CYBER	$0.3685 ₿0.0000057	-0.18	$24.81M ₿386.41	$0.3749 ₿0.0000058	$0.3607 ₿0.0000056	$5.97M ₿90.99	$36.89M ₿574.64	$24.81M ₿386.41
731	SKALE SKL	$0.004062 ₿0.000000063	-1.51	$24.76M ₿385.96	$0.004141 ₿0.000000064	$0.004005 ₿0.000000063	$3.05M ₿47.45	$25.37M ₿395.55	$24.76M ₿385.96
732	Singularry SINGULARRY	$0.02449 ₿0.00000038	-1.82	$24.62M ₿381.58	$0.02498 ₿0.00000038	$0.02419 ₿0.00000037	$22.81K ₿0.36	$24.62M ₿381.58	$24.62M ₿381.58
734	LCX LCX	$0.02593 ₿0.00000040	0.88	$24.41M ₿380.23	$0.02599 ₿0.00000040	$0.02524 ₿0.00000039	$53.59K ₿0.83	$23.92M ₿372.72	$24.41M ₿380.23
735	DeBox BOX	$0.04828 ₿0.00000075	24.23	$24.38M ₿380.23	$0.04816 ₿0.00000075	$0.03886 ₿0.00000060	$424.17K ₿6.61	$47.97M ₿748.16	$24.38M ₿380.23
736	CARV CARV	$0.03984 ₿0.00000062	-2.44	$24.33M ₿378.88	$0.04097 ₿0.00000063	$0.03923 ₿0.00000061	$4.59M ₿71.39	$39.91M ₿621.53	$24.33M ₿378.88
737	Sai SAI	$9.13 ₿0.00014	-0.06	$24.26M ₿377.32	$9.15 ₿0.00014	$9.07 ₿0.00014	$23.66 ₿0	$24.26M ₿377.32	$24.26M ₿377.32
738	Power Ledger POWR	$0.04539 ₿0.00000070	-1.14	$24.05M ₿375.86	$0.04699 ₿0.00000073	$0.04452 ₿0.00000070	$2.25M ₿35.15	$45.37M ₿709.15	$24.05M ₿375.86
739	WOO Network WOO	$0.01271 ₿0.00000019	-0.86	$24.02M ₿374.23	$0.01296 ₿0.00000020	$0.01246 ₿0.00000019	$2.16M ₿33.67	$24.02M ₿374.23	$24.02M ₿374.23
742	Stratis STRAX	$0.01093 ₿0.00000017	15.19	$23.81M ₿373.19	$0.01354 ₿0.00000021	$0.009447 ₿0.00000014	$30.99M ₿1.12K	$23.81M ₿373.2	$23.81M ₿373.19
743	iExec RLC RLC	$0.3275 ₿0.0000051	-2.19	$23.71M ₿369.56	$0.3348 ₿0.0000052	$0.3229 ₿0.0000051	$1.83M ₿28.55	$28.5M ₿444.19	$23.71M ₿369.56
745	Metis Token METIS	$3.15 ₿0.000049	-1.88	$23.67M ₿369.89	$3.24 ₿0.000050	$3.09 ₿0.000048	$2.08M ₿32.36	$31.51M ₿492.51	$23.67M ₿369.89
746	Islamic Coin ISLM	$0.006377 ₿0.000000099	-0.63	$23.59M ₿367.58	$0.00657 ₿0.00000010	$0.006343 ₿0.000000098	$31.16K ₿0.49	$115.96M ₿1.81K	$23.59M ₿367.58
747	aixbt AIXBT	$0.02362 ₿0.00000036	5.00	$23.49M ₿365.94	$0.0244 ₿0.00000038	$0.02242 ₿0.00000034	$10.82M ₿176.29	$23.62M ₿367.91	$23.49M ₿365.94
748	Open Campus EDU	$0.03025 ₿0.00000047	4.54	$23.46M ₿366.03	$0.03155 ₿0.00000049	$0.02893 ₿0.00000045	$15.93M ₿248	$30.28M ₿472.53	$23.46M ₿366.03
749	Energy Web Token EWT	$0.3864 ₿0.0000060	-2.71	$23.39M ₿364.54	$0.4006 ₿0.0000062	$0.3856 ₿0.0000060	$432.21K ₿6.71	$31.32M ₿488.14	$23.39M ₿364.54
750	Steem STEEM	$0.04248 ₿0.00000066	-1.86	$23.39M ₿364.43	$0.04358 ₿0.00000068	$0.04231 ₿0.00000066	$3.41M ₿53.25	$23.39M ₿364.45	$23.39M ₿364.43
751	Velodrome Finance VELO	$0.01921 ₿0.00000029	-7.52	$23.38M ₿364.36	$0.02094 ₿0.00000032	$0.01918 ₿0.00000029	$2.63M ₿40.89	$48.23M ₿751.58	$23.38M ₿364.36
753	Electronic USD EUSD	$0.999 ₿0.000015	0.10	$23.33M ₿363.48	$0.9999 ₿0.000015	$0.9962 ₿0.000015	$293.53K ₿4.32	$23.33M ₿363.48	$23.33M ₿363.48
755	HydraDX HDX	$0.0039 ₿0.000000060	0.63	$23.08M ₿359.21	$0.003953 ₿0.000000061	$0.003827 ₿0.000000059	$21.63K ₿0.34	$25.05M ₿389.85	$23.08M ₿359.21
757	LON LON	$0.1845 ₿0.0000028	-1.23	$22.76M ₿354.57	$0.1877 ₿0.0000029	$0.1814 ₿0.0000028	$6.46K ₿0.1	$25.9M ₿403.43	$22.76M ₿354.57
761	Ark ARK	$0.1144 ₿0.0000017	-0.83	$22.58M ₿351.75	$0.1164 ₿0.0000018	$0.1128 ₿0.0000017	$455.32K ₿7.09	$22.58M ₿351.75	$22.58M ₿351.75
765	Tokamak Network TON	$0.361 ₿0.0000056	-0.03	$22.5M ₿350.23	$0.3637 ₿0.0000056	$0.3552 ₿0.0000055	$103.46K ₿1.71	$37.72M ₿587.2	$22.5M ₿350.23
766	GXChain GXC	$0.2991 ₿0.0000046	2.51	$22.44M ₿349.7	$0.3006 ₿0.0000046	$0.2865 ₿0.0000044	$947.1 ₿0.01	$29.92M ₿466.26	$22.44M ₿349.7
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}