หน้าผลลัพธ์ 4 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	BurnedFi BURN	$2.93 ₿0.000045	7.01	$36.12M ₿563.4	$2.92 ₿0.000045	$2.63 ₿0.000042	$96.36K ₿1.58	$36.12M ₿563.4	$36.12M ₿563.4
572	Vana VANA	$1.15 ₿0.000018	2.69	$35.52M ₿558.71	$1.19 ₿0.000018	$1.12 ₿0.000017	$2.14M ₿33.41	$138.39M ₿2.18K	$35.52M ₿558.71
575	Chia XCH	$1.9 ₿0.000030	0.24	$35.3M ₿556.03	$1.94 ₿0.000030	$1.89 ₿0.000029	$2.88M ₿45.66	$66.46M ₿1.05K	$35.3M ₿556.03
577	Anvil ANVL	$0.000434 ₿0.0000000068	2.69	$35.27M ₿554.34	$0.0004348 ₿0.0000000068	$0.0004213 ₿0.0000000067	$77.29K ₿1.22	$43.4M ₿682.18	$35.27M ₿554.34
580	Osmosis OSMO	$0.04517 ₿0.00000072	-6.68	$35.16M ₿563.71	$0.04846 ₿0.00000077	$0.04519 ₿0.00000071	$6.59M ₿103.6	$44.16M ₿707.94	$35.16M ₿563.71
583	Verus Coin VRSC	$0.4358 ₿0.0000068	-1.80	$35.07M ₿552.54	$0.4446 ₿0.0000071	$0.4059 ₿0.0000064	$160.71 ₿0	$35.07M ₿552.54	$35.07M ₿552.54
584	Siacoin SC	$0.0007006 ₿0.000000011	1.56	$34.86M ₿548.45	$0.0007105 ₿0.000000011	$0.0006861 ₿0.000000010	$4.3M ₿67.44	$34.86M ₿548.45	$34.86M ₿548.45
586	SSV Network SSV	$2.36 ₿0.000037	3.35	$34.75M ₿543.74	$2.41 ₿0.000038	$2.22 ₿0.000035	$5.41M ₿85.03	$34.75M ₿543.74	$34.75M ₿543.74
587	Memecoin MEME	$0.000547 ₿0.0000000086	1.75	$34.74M ₿546.81	$0.0005744 ₿0.0000000090	$0.0005352 ₿0.0000000085	$11.05M ₿173.89	$37.74M ₿594.02	$34.74M ₿546.81
590	World Mobile Token WMTX	$0.04037 ₿0.00000063	0.56	$34.39M ₿540.29	$0.04094 ₿0.00000064	$0.0396 ₿0.00000063	$2.91M ₿45.94	$80.74M ₿1.27K	$34.39M ₿540.29
592	Rekt REKT	$0.0000000812 ₿0.0000000000012	0.66	$34.16M ₿538.23	$0.00000008136 ₿0.0000000000012	$0.00000008019 ₿0.0000000000012	$394.38K ₿5.26	$34.16M ₿538.23	$34.16M ₿538.23
593	ORE ORE	$72.85 ₿0.0011	7.66	$34.17M ₿538.15	$74.07 ₿0.0011	$66.07 ₿0.0010	$607.28K ₿9.64	$34.17M ₿538.15	$34.17M ₿538.15
601	MimbleWimbleCoin MWC	$3.05 ₿0.000048	-7.32	$33.43M ₿528.26	$3.57 ₿0.000056	$3.01 ₿0.000047	$116.59K ₿1.83	$33.43M ₿528.28	$33.43M ₿528.26
602	Mango Markets MNGO	$0.02973 ₿0.00000046	-2.43	$33.23M ₿523.26	$0.03052 ₿0.00000048	$0.02929 ₿0.00000046	$480.98 ₿0.01	$148.69M ₿2.34K	$33.23M ₿523.26
603	cat in a dogs world MEW	$0.0003738 ₿0.0000000058	4.45	$33.2M ₿521.48	$0.0003769 ₿0.0000000059	$0.0003547 ₿0.0000000056	$4.18M ₿68.77	$33.2M ₿521.48	$33.2M ₿521.48
604	Core CORE	$0.02681 ₿0.00000042	3.13	$33.18M ₿520.77	$0.02785 ₿0.00000044	$0.02592 ₿0.00000041	$3.86M ₿61.45	$56.25M ₿882.83	$33.18M ₿520.77
608	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000015	-0.03	$32.78M ₿515.69	$0.9999 ₿0.000016	$0.9987 ₿0.000015	$1.69M ₿26.87	$32.78M ₿515.69	$32.78M ₿515.69
609	TerraUSD USTC	$0.00588 ₿0.000000092	-0.42	$32.79M ₿515.62	$0.00593 ₿0.000000094	$0.005787 ₿0.000000091	$1.25M ₿19.68	$35.75M ₿562.14	$32.79M ₿515.62
616	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$31.27M ₿512.88	$32.26M ₿529.02
617	StorX SRX	$0.0531 ₿0.00000083	-0.81	$32.25M ₿507.02	$0.05354 ₿0.00000085	$0.05303 ₿0.00000083	$2.06M ₿32.42	$32.25M ₿507.02	$32.25M ₿507.02
618	Dogelon Mars ELON	$0.00000003219 ₿0.00000000000050	1.14	$32.2M ₿507.54	$0.00000003224 ₿0.00000000000051	$0.00000003136 ₿0.00000000000049	$4.36M ₿68.94	$32.2M ₿507.54	$32.2M ₿507.54
619	Synapse SYN	$0.147 ₿0.0000022	19.08	$32.06M ₿493.39	$0.1507 ₿0.0000024	$0.1212 ₿0.0000019	$54.73M ₿860.15	$36.59M ₿563.06	$32.06M ₿493.39
623	Paxos Standard USDP	$0.9993 ₿0.000015	0.01*	$31.93M ₿502.75	$0.9996 ₿0.000016	$0.9989 ₿0.000015	$8.83M ₿138.56	$31.93M ₿502.75	$31.93M ₿502.75
624	Casper Network CSPR	$0.001985 ₿0.000000031	3.96	$31.89M ₿501.58	$0.002004 ₿0.000000031	$0.001902 ₿0.000000030	$1.1M ₿17.65	$38.9M ₿611.87	$31.89M ₿501.58
631	Phala Network PHA	$0.03677 ₿0.00000058	-1.97	$30.9M ₿487.17	$0.0383 ₿0.00000060	$0.03617 ₿0.00000057	$15.25M ₿240.48	$36.78M ₿579.77	$30.9M ₿487.17
633	Decentralized Social DESO	$2.93 ₿0.000046	-0.88	$30.91M ₿486.74	$3.03 ₿0.000047	$2.93 ₿0.000046	$5.63K ₿0.09	$31.72M ₿499.51	$30.91M ₿486.74
634	Hive Dollar HBD	$0.9361 ₿0.000014	0	$30.9M ₿483.76	$0	$0	$93.62 ₿0	$30.9M ₿483.76	$30.9M ₿483.76
635	ICON ICX	$0.02797 ₿0.00000043	0.29	$30.69M ₿481.65	$0.02857 ₿0.00000045	$0.02761 ₿0.00000043	$1.22M ₿16.84	$31.01M ₿486.77	$30.69M ₿481.65
641	Rocket Pool RPL	$1.33 ₿0.000020	0.13	$30.05M ₿472.74	$1.35 ₿0.000021	$1.32 ₿0.000020	$987.97K ₿15.64	$30.05M ₿472.74	$30.05M ₿472.74
642	BOOK OF MEME BOME	$0.0004347 ₿0.0000000068	-0.06	$30M ₿472.02	$0.0004418 ₿0.0000000069	$0.0004188 ₿0.0000000066	$10.18M ₿160.44	$30M ₿472.02	$30M ₿472.02
645	Across Protocol ACX	$0.04198 ₿0.00000066	6.09	$29.57M ₿464.35	$0.04247 ₿0.00000067	$0.03957 ₿0.00000063	$1.88M ₿21.04	$41.97M ₿658.98	$29.57M ₿464.35
648	NKYC Token NKYC	$7.33 ₿0.00011	4.59	$29.37M ₿464.67	$7.4 ₿0.00011	$6.98 ₿0.00011	$342.32K ₿5.38	$29.37M ₿464.67	$29.37M ₿464.67
649	Orbs ORBS	$0.005938 ₿0.000000093	0.41	$29.47M ₿465.32	$0.006102 ₿0.000000096	$0.005832 ₿0.000000091	$914.28K ₿20.87	$59.38M ₿937.45	$29.47M ₿465.32
652	Stargate Finance STG	$0.2099 ₿0.0000033	-1.49	$29.18M ₿461.25	$0.2269 ₿0.0000036	$0.2093 ₿0.0000033	$23.79M ₿373.79	$29.18M ₿461.25	$29.18M ₿461.25
653	Nosana NOS	$0.2899 ₿0.0000045	-0.62	$28.99M ₿455.26	$0.2964 ₿0.0000047	$0.2859 ₿0.0000045	$255.31K ₿4.02	$28.99M ₿455.26	$28.99M ₿455.26
656	Bancor Network Token BNT	$0.2677 ₿0.0000042	0.90	$28.88M ₿454.77	$0.2692 ₿0.0000043	$0.2651 ₿0.0000041	$52.39K ₿0.34	$28.88M ₿454.77	$28.88M ₿454.77
658	The Innovation Game TIG	$0.9733 ₿0.000015	2.59	$28.79M ₿454.15	$1.01 ₿0.000016	$0.9058 ₿0.000014	$558.38K ₿8.86	$47.52M ₿749.66	$28.79M ₿454.15
660	Band Protocol BAND	$0.1614 ₿0.0000025	2.55	$28.69M ₿450.96	$0.1633 ₿0.0000025	$0.156 ₿0.0000024	$2.28M ₿35.97	$28.74M ₿451.8	$28.69M ₿450.96
662	SWFT Blockchain SWFTC	$0.002855 ₿0.000000044	-0.71	$28.56M ₿450.03	$0.002887 ₿0.000000046	$0.002781 ₿0.000000044	$529.05K ₿8.36	$28.56M ₿450.03	$28.56M ₿450.03
663	DEAPCOIN DEP	$0.001031 ₿0.000000016	0.16	$28.4M ₿447.1	$0.001034 ₿0.000000016	$0.001027 ₿0.000000016	$71.82K ₿1.14	$30.85M ₿485.54	$28.4M ₿447.1
664	Biconomy BICO	$0.0395 ₿0.00000061	81.46	$28.41M ₿448.41	$0.04331 ₿0.00000068	$0.02176 ₿0.00000034	$153.7M ₿2.41K	$39.56M ₿624.48	$28.41M ₿448.41
665	Status SNT	$0.007166 ₿0.00000011	3.42	$28.38M ₿447.26	$0.00726 ₿0.00000011	$0.006929 ₿0.00000011	$288.71K ₿4.55	$48.77M ₿768.47	$28.38M ₿447.26
666	IoTeX IOTX	$0.003006 ₿0.000000047	0.45	$28.38M ₿444.87	$0.003062 ₿0.000000048	$0.002934 ₿0.000000046	$2.59M ₿41.43	$28.38M ₿444.87	$28.38M ₿444.87
668	ConstitutionDAO PEOPLE	$0.005553 ₿0.000000087	0.69	$28.16M ₿441.61	$0.005624 ₿0.000000088	$0.005457 ₿0.000000086	$4.78M ₿75.23	$28.16M ₿441.61	$28.16M ₿441.61
669	Liquity USD LUSD	$1 ₿0.000015	-0.11	$28.05M ₿441.67	$1.01 ₿0.000016	$1 ₿0.000015	$9.44K ₿0.15	$28.05M ₿441.67	$28.05M ₿441.67
671	Neiro NEIRO	$0.0000665 ₿0.0000000010	1.77	$27.98M ₿438.96	$0.00006792 ₿0.0000000010	$0.00006418 ₿0.0000000010	$6.84M ₿108.56	$27.98M ₿438.96	$27.98M ₿438.96
673	Renzo REZ	$0.003246 ₿0.000000050	4.69	$27.99M ₿438.63	$0.003244 ₿0.000000050	$0.003082 ₿0.000000049	$5.08M ₿79.27	$31.86M ₿499.37	$27.99M ₿438.63
675	Uquid Coin UQC	$2.78 ₿0.000043	-0.32	$27.77M ₿437.24	$2.81 ₿0.000044	$2.77 ₿0.000043	$14.19K ₿0.22	$111.09M ₿1.75K	$27.77M ₿437.24
676	Auction AUCTION	$3.75 ₿0.000058	0.89	$27.8M ₿436.95	$3.77 ₿0.000059	$3.69 ₿0.000058	$5.97M ₿93.03	$28.62M ₿449.94	$27.8M ₿436.95
677	Catizen CATI	$0.06104 ₿0.00000096	-0.15	$27.68M ₿435.29	$0.06116 ₿0.00000097	$0.05614 ₿0.00000089	$5.69M ₿87.74	$61M ₿959.32	$27.68M ₿435.29
679	BORA BORA	$0.02402 ₿0.00000038	-0.07	$27.69M ₿436.05	$0.0244 ₿0.00000039	$0.02376 ₿0.00000037	$120.51K ₿0.33	$28.97M ₿456.1	$27.69M ₿436.05
681	Waves WAVES	$0.275 ₿0.0000043	3.32	$27.5M ₿432.83	$0.3064 ₿0.0000049	$0.2652 ₿0.0000042	$12.86M ₿201.71	$27.5M ₿432.83	$27.5M ₿432.83
682	Illuvium ILV	$3.31 ₿0.000052	3.57	$27.44M ₿431.42	$3.34 ₿0.000052	$3.17 ₿0.000050	$3.31M ₿53.59	$31.78M ₿499.71	$27.44M ₿431.42
683	Victoria VR VR	$0.001628 ₿0.000000025	3.84	$27.35M ₿435.93	$0.001718 ₿0.000000027	$0.001529 ₿0.000000024	$1M ₿15.77	$27.35M ₿435.93	$27.35M ₿435.93
684	COTI COTI	$0.009437 ₿0.00000014	1.05	$27.26M ₿428.57	$0.009548 ₿0.00000015	$0.009268 ₿0.00000014	$2.78M ₿58.16	$27.26M ₿428.57	$27.26M ₿428.57
685	Venom VENOM	$0.01178 ₿0.00000018	-4.70	$27.25M ₿428.84	$0.01267 ₿0.00000020	$0.01172 ₿0.00000018	$92.59K ₿1.46	$86.82M ₿1.37K	$27.25M ₿428.84
686	Snek SNEK	$0.0003647 ₿0.0000000057	0.31	$27.26M ₿429.72	$0.0003732 ₿0.0000000058	$0.0003448 ₿0.0000000054	$2.63M ₿41.72	$27.45M ₿432.8	$27.26M ₿429.72
687	MVL MVL	$0.0009789 ₿0.000000015	0.19	$27.22M ₿428.75	$0.0009879 ₿0.000000015	$0.0009677 ₿0.000000015	$20.87K ₿0.33	$29.37M ₿462.63	$27.22M ₿428.75
688	Ardor ARDR	$0.02714 ₿0.00000042	-0.06	$27.12M ₿426.59	$0.02759 ₿0.00000043	$0.02694 ₿0.00000042	$219.09K ₿3.42	$27.12M ₿426.59	$27.12M ₿426.59
689	FunFair FUN	$0.002541 ₿0.000000040	5.99	$26.97M ₿423.92	$0.002572 ₿0.000000040	$0.00239 ₿0.000000038	$271.4K ₿4.28	$27.99M ₿439.96	$26.97M ₿423.92
694	Metis Token METIS	$3.54 ₿0.000055	14.71	$26.6M ₿417.75	$3.55 ₿0.000055	$3.04 ₿0.000048	$5.03M ₿73.23	$35.42M ₿556.24	$26.6M ₿417.75
695	Hiveterminal token HIVE	$0.04842 ₿0.00000076	0.44	$26.69M ₿418.5	$0.04852 ₿0.00000077	$0.04767 ₿0.00000075	$1.59M ₿21.31	$54.26M ₿850.82	$26.69M ₿418.5
698	Gigachad GIGA	$0.002719 ₿0.000000043	1.92	$26.23M ₿412.89	$0.002766 ₿0.000000043	$0.002626 ₿0.000000041	$5.81M ₿91.5	$26.23M ₿412.89	$26.23M ₿412.89
699	Merlin Chain MERL	$0.02004 ₿0.00000031	-2.78	$26.24M ₿412.54	$0.02075 ₿0.00000033	$0.01953 ₿0.00000030	$2.96M ₿45.75	$41.94M ₿659.35	$26.24M ₿412.54
701	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
702	IOST IOST	$0.0007694 ₿0.000000012	0.04	$26.12M ₿411.03	$0.0007795 ₿0.000000012	$0.0007601 ₿0.000000012	$4.39M ₿54.31	$26.12M ₿411.03	$26.12M ₿411.03
703	EthereumPoW ETHW	$0.2411 ₿0.0000037	5.27	$25.99M ₿408.41	$0.2418 ₿0.0000038	$0.2283 ₿0.0000036	$1.2M ₿19.94	$25.99M ₿408.41	$25.99M ₿408.41
711	GMT GMT	$0.008276 ₿0.00000012	6.88	$25.72M ₿402.58	$0.008415 ₿0.00000013	$0.007663 ₿0.00000012	$8.34M ₿119.93	$41.94M ₿656.49	$25.72M ₿402.58
712	CargoX CXO	$0.1537 ₿0.0000024	3.56	$25.69M ₿404.52	$0.1549 ₿0.0000024	$0.1481 ₿0.0000023	$30.35K ₿0.48	$33.06M ₿520.58	$25.69M ₿404.52
713	Chainflip FLIP	$0.2888 ₿0.0000045	2.04	$25.67M ₿404.7	$0.2913 ₿0.0000046	$0.2824 ₿0.0000045	$99.1K ₿1.57	$25.91M ₿408.45	$25.67M ₿404.7
717	Singularry SINGULARRY	$0.0254 ₿0.00000040	2.06	$25.41M ₿399.7	$0.02556 ₿0.00000040	$0.02479 ₿0.00000039	$28.84K ₿0.45	$25.41M ₿399.7	$25.41M ₿399.7
719	Whiteheart WHITE	$2,851.05 ₿0.044	0	$25.34M ₿397.86	$0	$0	$287.53 ₿0	$25.34M ₿397.86	$25.34M ₿397.86
727	Auki AUKI	$0.005633 ₿0.000000088	6.12	$24.96M ₿392.86	$0.005638 ₿0.000000088	$0.005251 ₿0.000000083	$44.57K ₿0.71	$56.28M ₿885.75	$24.96M ₿392.86
728	AI Analysis Token AIAT	$0.2258 ₿0.0000035	-0.05	$24.92M ₿392.66	$0.2264 ₿0.0000036	$0.2249 ₿0.0000035	$21.11K ₿0.33	$112.91M ₿1.78K	$24.92M ₿392.66
729	Euler EUL	$1.03 ₿0.000016	1.86	$24.87M ₿392.21	$1.07 ₿0.000016	$0.9921 ₿0.000015	$2.59M ₿40.78	$28M ₿441.54	$24.87M ₿392.21
730	Pundi X PUNDIX	$0.09603 ₿0.0000015	0.43	$24.81M ₿389.51	$0.09706 ₿0.0000015	$0.0943 ₿0.0000014	$1.93M ₿30.32	$24.81M ₿389.51	$24.81M ₿389.51
732	SEDA SEDA	$0.03315 ₿0.00000052	1.19	$24.66M ₿387.65	$0.03316 ₿0.00000052	$0.03268 ₿0.00000051	$638.95K ₿10.07	$33.87M ₿532.33	$24.66M ₿387.65
733	SKALE SKL	$0.004038 ₿0.000000063	0.58	$24.6M ₿385.62	$0.004093 ₿0.000000065	$0.003921 ₿0.000000061	$3.32M ₿46.59	$25.22M ₿395.21	$24.6M ₿385.62
734	CARV CARV	$0.04021 ₿0.00000063	2.98	$24.52M ₿385.03	$0.04036 ₿0.00000064	$0.03892 ₿0.00000061	$4.85M ₿76.51	$40.22M ₿631.61	$24.52M ₿385.03
735	Frax Share FRAX	$0.2612 ₿0.0000041	-0.44	$24.46M ₿384.84	$0.2649 ₿0.0000042	$0.2589 ₿0.0000040	$714.86K ₿11.29	$26.05M ₿409.85	$24.46M ₿384.84
736	HydraDX HDX	$0.004103 ₿0.000000064	3.64	$24.27M ₿381.57	$0.004101 ₿0.000000064	$0.003915 ₿0.000000062	$8.44K ₿0.15	$26.34M ₿414.11	$24.27M ₿381.57
738	WOO Network WOO	$0.01282 ₿0.00000020	0.70	$24.21M ₿380.58	$0.01291 ₿0.00000020	$0.0126 ₿0.00000020	$2.14M ₿35.19	$24.21M ₿380.58	$24.21M ₿380.58
739	CYBER CYBER	$0.3597 ₿0.0000056	2.46	$24.19M ₿380.28	$0.3712 ₿0.0000058	$0.3473 ₿0.0000055	$9.25M ₿145.71	$35.98M ₿565.52	$24.19M ₿380.28
740	Energy Web Token EWT	$0.3987 ₿0.0000062	-0.56	$24.14M ₿379.87	$0.4061 ₿0.0000065	$0.3927 ₿0.0000061	$379.08K ₿6.01	$32.32M ₿508.67	$24.14M ₿379.87
742	Sai SAI	$9.03 ₿0.00014	1.43	$24M ₿377.53	$9.04 ₿0.00014	$8.81 ₿0.00014	$79.95 ₿0	$24M ₿377.53	$24M ₿377.53
745	Islamic Coin ISLM	$0.00647 ₿0.00000010	0.31	$23.83M ₿375.09	$0.006611 ₿0.00000010	$0.006286 ₿0.000000098	$27.4K ₿0.43	$117.53M ₿1.85K	$23.83M ₿375.09
747	Power Ledger POWR	$0.04474 ₿0.00000070	-1.74	$23.64M ₿372.86	$0.04589 ₿0.00000073	$0.04434 ₿0.00000069	$2.02M ₿31.84	$44.61M ₿703.47	$23.64M ₿372.86
748	iExec RLC RLC	$0.3256 ₿0.0000051	0.38	$23.56M ₿370.67	$0.3283 ₿0.0000052	$0.3212 ₿0.0000050	$1.64M ₿18.21	$28.32M ₿445.52	$23.56M ₿370.67
750	Steem STEEM	$0.04274 ₿0.00000067	0.90	$23.53M ₿370.06	$0.04306 ₿0.00000068	$0.04213 ₿0.00000066	$3.01M ₿47.69	$23.53M ₿370.06	$23.53M ₿370.06
752	Electronic USD EUSD	$0.9983 ₿0.000015	-0.05	$23.31M ₿366.73	$1 ₿0.000016	$0.9945 ₿0.000015	$623.67K ₿9.82	$23.31M ₿366.73	$23.31M ₿366.73
753	Velodrome Finance VELO	$0.01893 ₿0.00000029	10.07	$23.07M ₿365.04	$0.01942 ₿0.00000030	$0.0172 ₿0.00000027	$4.49M ₿71.52	$47.58M ₿752.95	$23.07M ₿365.04
754	LCX LCX	$0.0245 ₿0.00000038	1.25	$23.06M ₿363	$0.02493 ₿0.00000039	$0.02357 ₿0.00000037	$92.48K ₿1.46	$22.61M ₿355.88	$23.06M ₿363
757	LON LON	$0.1857 ₿0.0000029	0.24	$22.93M ₿360.89	$0.1895 ₿0.0000029	$0.1836 ₿0.0000029	$3.17K ₿0.05	$26.09M ₿410.61	$22.93M ₿360.89
761	Ark ARK	$0.115 ₿0.0000017	0.97	$22.69M ₿354.8	$0.1161 ₿0.0000018	$0.1126 ₿0.0000017	$866.17K ₿13.39	$22.69M ₿354.8	$22.69M ₿354.8
764	Tokamak Network TON	$0.359 ₿0.0000056	-1.10	$22.4M ₿352.74	$0.3756 ₿0.0000059	$0.3526 ₿0.0000055	$354.84K ₿5.6	$37.58M ₿591.66	$22.4M ₿352.74
765	Metal MTL	$0.247 ₿0.0000038	2.03	$22.4M ₿351.97	$0.2487 ₿0.0000039	$0.2421 ₿0.0000038	$894.7K ₿14.07	$22.4M ₿351.97	$22.4M ₿351.97
767	StrikeCoin STRX	$0.02541 ₿0.00000039	2.75	$22.38M ₿351.95	$0.02548 ₿0.00000040	$0.02465 ₿0.00000039	$2.94K ₿0.05	$22.38M ₿351.95	$22.38M ₿351.95
769	aixbt AIXBT	$0.02222 ₿0.00000034	2.51	$22.1M ₿346.73	$0.02361 ₿0.00000037	$0.02138 ₿0.00000034	$8.39M ₿132	$22.22M ₿348.59	$22.1M ₿346.73
771	Clearpool CPOOL	$0.02209 ₿0.00000034	-0.29	$22.1M ₿347.52	$0.02279 ₿0.00000036	$0.02178 ₿0.00000034	$452.27K ₿7.18	$22.1M ₿347.52	$22.1M ₿347.52
773	FIDA FIDA	$0.02225 ₿0.00000034	0.28	$22.06M ₿346.63	$0.02365 ₿0.00000037	$0.02176 ₿0.00000034	$6.46M ₿103.16	$22.06M ₿346.63	$22.06M ₿346.63
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}