หน้าผลลัพธ์ 4 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
559	Biconomy BICO	$0.05028 ₿0.00000078	22.47	$36.6M ₿569.88	$0.0647 ₿0.0000010	$0.03885 ₿0.00000061	$232.75M ₿3.64K	$50.98M ₿793.65	$36.6M ₿569.88
562	Snowbank SB	$227.1 ₿0.0035	2.58	$36.25M ₿564.42	$229.89 ₿0.0036	$217.44 ₿0.0034	$109.98 ₿0	$36.25M ₿564.42	$36.25M ₿564.42
568	Anvil ANVL	$0.0004398 ₿0.0000000068	1.53	$35.74M ₿556.38	$0.0004408 ₿0.0000000068	$0.0004281 ₿0.0000000067	$90.67K ₿1.41	$43.98M ₿684.69	$35.74M ₿556.38
570	Vana VANA	$1.16 ₿0.000018	-0.33	$35.63M ₿554.67	$1.16 ₿0.000018	$1.13 ₿0.000017	$1.17M ₿18.14	$138.82M ₿2.16K	$35.63M ₿554.67
573	ORE ORE	$75.41 ₿0.0011	3.24	$35.4M ₿551.31	$77.41 ₿0.0012	$71.09 ₿0.0011	$657.26K ₿10.28	$35.4M ₿551.33	$35.4M ₿551.31
574	Siacoin SC	$0.0007116 ₿0.000000011	1.24	$35.41M ₿551.22	$0.0007302 ₿0.000000011	$0.000697 ₿0.000000010	$3.86M ₿60.18	$35.41M ₿551.22	$35.41M ₿551.22
580	Chia XCH	$1.88 ₿0.000029	-1.44	$34.99M ₿544.75	$1.94 ₿0.000030	$1.87 ₿0.000029	$2.64M ₿41.16	$65.84M ₿1.03K	$34.99M ₿544.75
582	Verus Coin VRSC	$0.434 ₿0.0000067	-2.29	$34.93M ₿543.76	$0.4479 ₿0.0000070	$0.4201 ₿0.0000066	$695.28 ₿0.01	$34.93M ₿543.76	$34.93M ₿543.76
585	SSV Network SSV	$2.36 ₿0.000036	0.37	$34.72M ₿540.51	$2.45 ₿0.000038	$2.32 ₿0.000036	$5.37M ₿83.56	$34.72M ₿540.51	$34.72M ₿540.51
588	Mango Markets MNGO	$0.03095 ₿0.00000048	4.08	$34.59M ₿538.57	$0.03102 ₿0.00000048	$0.02973 ₿0.00000046	$105.41 ₿0	$154.79M ₿2.41K	$34.59M ₿538.57
589	Osmosis OSMO	$0.04434 ₿0.00000069	-2.97	$34.5M ₿538.44	$0.04616 ₿0.00000072	$0.04371 ₿0.00000068	$4.12M ₿64.2	$43.32M ₿676.05	$34.5M ₿538.44
590	Memecoin MEME	$0.0005439 ₿0.0000000084	-1.47	$34.55M ₿538.3	$0.0005523 ₿0.0000000086	$0.0005358 ₿0.0000000084	$7.16M ₿111.39	$37.54M ₿584.77	$34.55M ₿538.3
591	MimbleWimbleCoin MWC	$3.15 ₿0.000048	3.91	$34.54M ₿537.66	$3.2 ₿0.000049	$3.01 ₿0.000047	$139.23K ₿2.17	$34.54M ₿537.68	$34.54M ₿537.66
592	Core CORE	$0.02781 ₿0.00000043	4.11	$34.46M ₿536.5	$0.028 ₿0.00000043	$0.02654 ₿0.00000041	$4.07M ₿63.42	$58.41M ₿909.42	$34.46M ₿536.5
593	Rekt REKT	$0.00000008159 ₿0.0000000000012	0.97	$34.31M ₿534.17	$0.00000008218 ₿0.0000000000012	$0.0000000807 ₿0.0000000000012	$388.05K ₿6.04	$34.31M ₿534.17	$34.31M ₿534.17
594	World Mobile Token WMTX	$0.04026 ₿0.00000062	-0.27	$34.3M ₿534.11	$0.04055 ₿0.00000063	$0.04018 ₿0.00000062	$2.22M ₿34.54	$80.53M ₿1.25K	$34.3M ₿534.11
601	GAL (migrated to Gravity - G) GAL	$0.2626 ₿0.0000040	64.28	$33.55M ₿522.38	$0.2627 ₿0.0000041	$0.1595 ₿0.0000025	$10.88 ₿0	$52.53M ₿817.82	$33.55M ₿522.38
604	cat in a dogs world MEW	$0.0003754 ₿0.0000000058	-0.07	$33.31M ₿518.48	$0.0003775 ₿0.0000000059	$0.0003614 ₿0.0000000057	$3.51M ₿54.66	$33.31M ₿518.48	$33.31M ₿518.48
608	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000015	-0.01*	$32.78M ₿510.42	$0.9997 ₿0.000015	$0.998 ₿0.000015	$1.1M ₿17.12	$32.78M ₿510.42	$32.78M ₿510.42
610	TerraUSD USTC	$0.005868 ₿0.000000091	-0.12	$32.73M ₿509.27	$0.005915 ₿0.000000092	$0.005746 ₿0.000000090	$1.23M ₿19.02	$35.68M ₿555.22	$32.73M ₿509.27
614	Dogelon Mars ELON	$0.00000003242 ₿0.00000000000050	0.64	$32.42M ₿504.97	$0.00000003257 ₿0.00000000000050	$0.00000003195 ₿0.00000000000050	$3.68M ₿57.33	$32.42M ₿504.97	$32.42M ₿504.97
617	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$31.24M ₿512.34	$32.26M ₿529.02
618	StorX SRX	$0.05274 ₿0.00000082	-0.70	$32.03M ₿498.52	$0.05318 ₿0.00000084	$0.0527 ₿0.00000081	$2.03M ₿31.54	$32.03M ₿498.52	$32.03M ₿498.52
621	Paxos Standard USDP	$0.999 ₿0.000015	-0.04	$31.92M ₿496.95	$0.9994 ₿0.000015	$0.9988 ₿0.000015	$12.36M ₿192.51	$31.92M ₿496.95	$31.92M ₿496.95
624	Casper Network CSPR	$0.001974 ₿0.000000030	-0.49	$31.67M ₿492.06	$0.002007 ₿0.000000031	$0.001946 ₿0.000000030	$856.56K ₿13.34	$38.63M ₿600.25	$31.67M ₿492.06
626	Phala Network PHA	$0.03748 ₿0.00000058	0.69	$31.5M ₿490.02	$0.03797 ₿0.00000059	$0.03592 ₿0.00000056	$8.44M ₿131.48	$37.48M ₿583.14	$31.5M ₿490.02
628	Waves WAVES	$0.3109 ₿0.0000048	12.04	$31.14M ₿484.87	$0.336 ₿0.0000052	$0.2725 ₿0.0000043	$21.78M ₿335.14	$31.14M ₿484.87	$31.14M ₿484.87
632	Hive Dollar HBD	$0.9361 ₿0.000014	0	$30.9M ₿483.76	$0	$0	$93.62 ₿0	$30.9M ₿483.76	$30.9M ₿483.76
633	ICON ICX	$0.02801 ₿0.00000043	0.19	$30.73M ₿478.4	$0.02846 ₿0.00000044	$0.02774 ₿0.00000043	$478.04K ₿7.44	$31.06M ₿483.48	$30.73M ₿478.4
634	Decentralized Social DESO	$2.91 ₿0.000045	-1.11	$30.64M ₿476.96	$2.95 ₿0.000046	$2.71 ₿0.000042	$6.05K ₿0.09	$31.44M ₿489.47	$30.64M ₿476.96
637	Rocket Pool RPL	$1.35 ₿0.000021	1.54	$30.46M ₿474.29	$1.37 ₿0.000021	$1.32 ₿0.000020	$1.15M ₿17.9	$30.46M ₿474.29	$30.46M ₿474.29
643	BOOK OF MEME BOME	$0.0004341 ₿0.0000000067	-1.35	$29.95M ₿467.27	$0.0004407 ₿0.0000000069	$0.0004251 ₿0.0000000067	$7M ₿107.5	$29.95M ₿467.27	$29.95M ₿467.27
644	Stargate Finance STG	$0.2135 ₿0.0000033	0.05	$29.79M ₿463.84	$0.2171 ₿0.0000034	$0.2027 ₿0.0000031	$20.47M ₿318.94	$29.79M ₿463.84	$29.79M ₿463.84
645	IoTeX IOTX	$0.003152 ₿0.000000049	4.76	$29.77M ₿463.41	$0.003189 ₿0.000000049	$0.002986 ₿0.000000047	$2.38M ₿37.11	$29.77M ₿463.41	$29.77M ₿463.41
646	Orbs ORBS	$0.005982 ₿0.000000093	1.69	$29.69M ₿462.3	$0.006023 ₿0.000000094	$0.005847 ₿0.000000091	$1.28M ₿19.9	$59.82M ₿931.37	$29.69M ₿462.3
648	NKYC Token NKYC	$7.33 ₿0.00011	2.98	$29.27M ₿455.47	$7.4 ₿0.00011	$7.1 ₿0.00011	$335.05K ₿5.22	$29.27M ₿455.47	$29.27M ₿455.47
649	Across Protocol ACX	$0.04153 ₿0.00000064	-0.58	$29.27M ₿455.73	$0.04218 ₿0.00000066	$0.04137 ₿0.00000064	$1.15M ₿17.83	$41.54M ₿646.74	$29.27M ₿455.73
650	Status SNT	$0.007348 ₿0.00000011	2.40	$29.15M ₿453.86	$0.007434 ₿0.00000011	$0.007086 ₿0.00000011	$357.01K ₿5.55	$50.09M ₿779.81	$29.15M ₿453.86
651	Bancor Network Token BNT	$0.2699 ₿0.0000041	1.34	$29.11M ₿453.27	$0.2714 ₿0.0000042	$0.2661 ₿0.0000041	$57.44K ₿0.89	$29.11M ₿453.27	$29.11M ₿453.27
652	SWFT Blockchain SWFTC	$0.002909 ₿0.000000045	1.85	$29.1M ₿453.06	$0.002937 ₿0.000000046	$0.002852 ₿0.000000044	$476.48K ₿8.24	$29.1M ₿453.06	$29.1M ₿453.06
657	Band Protocol BAND	$0.1619 ₿0.0000025	1.17	$28.68M ₿446.53	$0.1652 ₿0.0000025	$0.1596 ₿0.0000025	$2.58M ₿40.1	$28.74M ₿447.48	$28.68M ₿446.53
659	Synapse SYN	$0.1299 ₿0.0000020	-8.32	$28.47M ₿443.27	$0.1822 ₿0.0000028	$0.1284 ₿0.0000019	$52.17M ₿813.17	$32.49M ₿505.86	$28.47M ₿443.27
660	Catizen CATI	$0.06262 ₿0.00000097	5.37	$28.44M ₿442.73	$0.06451 ₿0.0000010	$0.05943 ₿0.00000093	$4.88M ₿76.07	$62.68M ₿975.73	$28.44M ₿442.73
662	Renzo REZ	$0.003291 ₿0.000000051	3.02	$28.39M ₿442.03	$0.003336 ₿0.000000052	$0.003195 ₿0.000000050	$5.77M ₿89.48	$32.33M ₿503.23	$28.39M ₿442.03
663	DEAPCOIN DEP	$0.00103 ₿0.000000016	-0.28	$28.36M ₿441.49	$0.001033 ₿0.000000016	$0.001025 ₿0.000000015	$64.69K ₿1.01	$30.8M ₿479.45	$28.36M ₿441.49
665	FunFair FUN	$0.002665 ₿0.000000041	5.95	$28.26M ₿439.91	$0.002696 ₿0.000000041	$0.002502 ₿0.000000039	$312.56K ₿4.89	$29.33M ₿456.55	$28.26M ₿439.91
666	Liquity USD LUSD	$1.01 ₿0.000015	0.33	$28.25M ₿439.76	$1.01 ₿0.000015	$1 ₿0.000015	$932.05K ₿14.51	$28.25M ₿439.76	$28.25M ₿439.76
667	Illuvium ILV	$3.4 ₿0.000052	2.85	$28.15M ₿439.35	$3.55 ₿0.000055	$3.3 ₿0.000051	$4.92M ₿76.58	$32.6M ₿508.89	$28.15M ₿439.35
668	BORA BORA	$0.02448 ₿0.00000038	0.92	$28.22M ₿439.35	$0.02479 ₿0.00000038	$0.02385 ₿0.00000037	$177.35K ₿2.76	$29.52M ₿459.55	$28.22M ₿439.35
669	Nosana NOS	$0.2815 ₿0.0000043	-2.92	$28.15M ₿438.28	$0.2922 ₿0.0000046	$0.2772 ₿0.0000043	$406.39K ₿6.33	$28.15M ₿438.28	$28.15M ₿438.28
672	Neiro NEIRO	$0.00006634 ₿0.0000000010	-0.96	$27.91M ₿434.54	$0.00006702 ₿0.0000000010	$0.00006467 ₿0.0000000010	$5.98M ₿93.09	$27.91M ₿434.54	$27.91M ₿434.54
673	ConstitutionDAO PEOPLE	$0.005505 ₿0.000000085	-1.25	$27.89M ₿434.14	$0.005602 ₿0.000000087	$0.005453 ₿0.000000085	$3.87M ₿60.41	$27.89M ₿434.14	$27.89M ₿434.14
674	The Innovation Game TIG	$0.9408 ₿0.000014	-2.92	$27.88M ₿434.08	$1.02 ₿0.000016	$0.9334 ₿0.000014	$427.1K ₿6.65	$46.03M ₿716.52	$27.88M ₿434.08
675	Merlin Chain MERL	$0.02105 ₿0.00000032	5.06	$27.76M ₿432.09	$0.02108 ₿0.00000032	$0.01975 ₿0.00000031	$2.7M ₿41.78	$44.36M ₿690.6	$27.76M ₿432.09
676	Auction AUCTION	$3.74 ₿0.000058	-0.25	$27.74M ₿431.91	$3.76 ₿0.000059	$3.71 ₿0.000058	$6.11M ₿95.18	$28.57M ₿444.75	$27.74M ₿431.91
677	COTI COTI	$0.009568 ₿0.00000014	1.44	$27.68M ₿430.95	$0.00975 ₿0.00000015	$0.009288 ₿0.00000014	$4.14M ₿61.83	$27.68M ₿430.95	$27.68M ₿430.95
678	Uquid Coin UQC	$2.77 ₿0.000043	-1.02	$27.67M ₿430.72	$2.8 ₿0.000043	$2.77 ₿0.000042	$15.78K ₿0.25	$110.66M ₿1.72K	$27.67M ₿430.72
680	Snek SNEK	$0.0003681 ₿0.0000000057	-0.06	$27.5M ₿427.94	$0.0003736 ₿0.0000000058	$0.0003585 ₿0.0000000056	$2.43M ₿37.89	$27.7M ₿431.01	$27.5M ₿427.94
681	Ardor ARDR	$0.02751 ₿0.00000042	1.33	$27.48M ₿427.87	$0.02777 ₿0.00000043	$0.02704 ₿0.00000042	$268.36K ₿3.85	$27.48M ₿427.87	$27.48M ₿427.87
682	Victoria VR VR	$0.001632 ₿0.000000025	-2.49	$27.46M ₿427.58	$0.001742 ₿0.000000027	$0.001574 ₿0.000000024	$1M ₿15.58	$27.46M ₿427.58	$27.46M ₿427.58
684	MVL MVL	$0.0009828 ₿0.000000015	0.78	$27.33M ₿425.42	$0.0009937 ₿0.000000015	$0.0009693 ₿0.000000015	$17.87K ₿0.28	$29.48M ₿459.04	$27.33M ₿425.42
685	Hiveterminal token HIVE	$0.04962 ₿0.00000077	2.35	$27.18M ₿423.13	$0.05078 ₿0.00000079	$0.04802 ₿0.00000075	$2.24M ₿61.89	$55.25M ₿860.22	$27.18M ₿423.13
688	Venom VENOM	$0.01171 ₿0.00000018	-1.02	$27.08M ₿421.66	$0.01211 ₿0.00000019	$0.01166 ₿0.00000018	$85.37K ₿1.33	$86.3M ₿1.34K	$27.08M ₿421.66
691	IOST IOST	$0.0007847 ₿0.000000012	2.04	$26.7M ₿415.71	$0.0007983 ₿0.000000012	$0.0007639 ₿0.000000012	$5.12M ₿79.76	$26.7M ₿415.71	$26.7M ₿415.71
699	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
700	Gigachad GIGA	$0.002703 ₿0.000000042	-1.99	$25.97M ₿404.18	$0.002758 ₿0.000000043	$0.002608 ₿0.000000041	$6.04M ₿94	$25.97M ₿404.18	$25.97M ₿404.18
705	EthereumPoW ETHW	$0.2397 ₿0.0000037	-0.28	$25.84M ₿402.33	$0.2441 ₿0.0000038	$0.2357 ₿0.0000037	$1.12M ₿17.37	$25.84M ₿402.33	$25.84M ₿402.33
706	GMT GMT	$0.00829 ₿0.00000012	0.48	$25.84M ₿402.23	$0.00864 ₿0.00000013	$0.008231 ₿0.00000012	$11.5M ₿179.64	$42.13M ₿655.93	$25.84M ₿402.23
712	Chainflip FLIP	$0.2859 ₿0.0000044	-1.04	$25.48M ₿396.67	$0.2895 ₿0.0000045	$0.2854 ₿0.0000044	$77.68K ₿1.21	$25.71M ₿400.35	$25.48M ₿396.67
716	Whiteheart WHITE	$2,851.05 ₿0.044	0	$25.34M ₿397.86	$0	$0	$287.53 ₿0	$25.34M ₿397.86	$25.34M ₿397.86
717	Stratis STRAX	$0.01156 ₿0.00000018	24.30	$25.31M ₿394.1	$0.01156 ₿0.00000017	$0.009151 ₿0.00000014	$5.71M ₿83.44	$25.31M ₿394.1	$25.31M ₿394.1
718	Velodrome Finance VELO	$0.02067 ₿0.00000032	8.39	$25.24M ₿392.99	$0.02112 ₿0.00000032	$0.01841 ₿0.00000028	$6.41M ₿99.96	$52.06M ₿810.62	$25.24M ₿392.99
720	Pundi X PUNDIX	$0.09731 ₿0.0000015	1.06	$25.14M ₿391.59	$0.09836 ₿0.0000015	$0.09567 ₿0.0000015	$1.87M ₿23.23	$25.14M ₿391.59	$25.14M ₿391.59
721	Frax Share FRAX	$0.2683 ₿0.0000041	2.63	$25.12M ₿391.39	$0.2778 ₿0.0000043	$0.2584 ₿0.0000040	$885.63K ₿13.78	$26.76M ₿416.84	$25.12M ₿391.39
723	AI Analysis Token AIAT	$0.2265 ₿0.0000035	0.38	$25M ₿389.23	$0.2268 ₿0.0000035	$0.2254 ₿0.0000035	$21.41K ₿0.33	$113.29M ₿1.76K	$25M ₿389.23
725	Singularry SINGULARRY	$0.02494 ₿0.00000038	-1.90	$24.99M ₿389.02	$0.02575 ₿0.00000040	$0.02491 ₿0.00000038	$22.22K ₿0.35	$24.99M ₿389.02	$24.99M ₿389.02
726	SKALE SKL	$0.004096 ₿0.000000063	1.92	$24.97M ₿388.84	$0.004241 ₿0.000000066	$0.003994 ₿0.000000063	$4.52M ₿70.32	$25.59M ₿398.5	$24.97M ₿388.84
729	CARV CARV	$0.04083 ₿0.00000063	2.82	$24.92M ₿387.88	$0.04216 ₿0.00000065	$0.03964 ₿0.00000062	$3.78M ₿51.11	$40.87M ₿636.28	$24.92M ₿387.88
730	Euler EUL	$1.03 ₿0.000016	-0.33	$24.91M ₿387.86	$1.09 ₿0.000017	$1.03 ₿0.000016	$2.92M ₿45.53	$28.04M ₿436.63	$24.91M ₿387.86
731	CYBER CYBER	$0.3702 ₿0.0000057	2.85	$24.89M ₿387.58	$0.3711 ₿0.0000057	$0.3534 ₿0.0000055	$7.21M ₿112.21	$37.02M ₿576.37	$24.89M ₿387.58
733	CargoX CXO	$0.1486 ₿0.0000023	-3.70	$24.84M ₿386.72	$0.1545 ₿0.0000024	$0.1475 ₿0.0000023	$25.17K ₿0.39	$31.97M ₿497.67	$24.84M ₿386.72
735	Power Ledger POWR	$0.04628 ₿0.00000072	3.03	$24.45M ₿380.67	$0.04716 ₿0.00000073	$0.04412 ₿0.00000069	$2.73M ₿42.55	$46.13M ₿718.21	$24.45M ₿380.67
737	WOO Network WOO	$0.01286 ₿0.00000020	0.08	$24.3M ₿378.34	$0.01304 ₿0.00000020	$0.01263 ₿0.00000019	$2.12M ₿32.97	$24.3M ₿378.34	$24.3M ₿378.34
738	iExec RLC RLC	$0.3322 ₿0.0000052	1.81	$24.17M ₿376.28	$0.3414 ₿0.0000053	$0.3236 ₿0.0000051	$1.97M ₿19.79	$29.05M ₿452.27	$24.17M ₿376.28
739	Metis Token METIS	$3.21 ₿0.000050	-6.46	$24.13M ₿375.61	$3.58 ₿0.000056	$3.2 ₿0.000049	$4.49M ₿69.86	$32.13M ₿500.13	$24.13M ₿375.61
740	LCX LCX	$0.02562 ₿0.00000039	6.88	$24.11M ₿375.39	$0.02598 ₿0.00000040	$0.02397 ₿0.00000037	$63.3K ₿0.99	$23.64M ₿367.99	$24.11M ₿375.39
743	Energy Web Token EWT	$0.3968 ₿0.0000061	-0.42	$24.03M ₿374.12	$0.4005 ₿0.0000063	$0.3962 ₿0.0000061	$252.63K ₿3.93	$32.18M ₿500.96	$24.03M ₿374.12
744	Sai SAI	$9.04 ₿0.00014	0.02	$24.03M ₿374.35	$9.11 ₿0.00014	$8.94 ₿0.00014	$1.46 ₿0	$24.03M ₿374.35	$24.03M ₿374.35
746	Auki AUKI	$0.005352 ₿0.000000083	-3.42	$23.89M ₿371.85	$0.005728 ₿0.000000089	$0.005352 ₿0.000000083	$36K ₿0.86	$53.85M ₿838.38	$23.89M ₿371.85
748	Steem STEEM	$0.04329 ₿0.00000067	1.20	$23.84M ₿371.22	$0.04357 ₿0.00000067	$0.04248 ₿0.00000066	$2.78M ₿43.23	$23.84M ₿371.23	$23.84M ₿371.22
749	Islamic Coin ISLM	$0.006458 ₿0.00000010	-1.70	$23.8M ₿370.57	$0.006569 ₿0.00000010	$0.006286 ₿0.000000098	$38.91K ₿0.61	$117.31M ₿1.83K	$23.8M ₿370.57
753	Electronic USD EUSD	$0.997 ₿0.000015	-0.16	$23.28M ₿362.48	$0.9993 ₿0.000015	$0.9962 ₿0.000015	$152.74K ₿2.38	$23.28M ₿362.48	$23.28M ₿362.48
755	Open Campus EDU	$0.02982 ₿0.00000046	7.86	$23.11M ₿359.8	$0.02981 ₿0.00000046	$0.02764 ₿0.00000043	$5.88M ₿91.51	$29.83M ₿464.49	$23.11M ₿359.8
757	HydraDX HDX	$0.00388 ₿0.000000060	-4.69	$22.97M ₿357.59	$0.004118 ₿0.000000064	$0.003832 ₿0.000000060	$40.25K ₿0.63	$24.93M ₿388.09	$22.97M ₿357.59
758	SEDA SEDA	$0.03084 ₿0.00000048	-6.94	$22.96M ₿357.36	$0.03317 ₿0.00000052	$0.03073 ₿0.00000047	$657.6K ₿10.24	$31.52M ₿490.7	$22.96M ₿357.36
759	LON LON	$0.1858 ₿0.0000028	-0.58	$22.94M ₿357.19	$0.1882 ₿0.0000029	$0.1844 ₿0.0000028	$4.6K ₿0.07	$26.1M ₿406.41	$22.94M ₿357.19
760	Ark ARK	$0.1157 ₿0.0000017	0.99	$22.84M ₿355.57	$0.1168 ₿0.0000018	$0.1134 ₿0.0000017	$476.76K ₿7.42	$22.84M ₿355.57	$22.84M ₿355.57
763	Tokamak Network TON	$0.362 ₿0.0000056	0.52	$22.6M ₿351.76	$0.3641 ₿0.0000057	$0.3565 ₿0.0000055	$109.96K ₿1.71	$37.89M ₿589.87	$22.6M ₿351.76
764	Lista DAO LISTA	$0.0546 ₿0.00000085	0.83	$22.59M ₿351.7	$0.05801 ₿0.00000090	$0.05291 ₿0.00000083	$12.55M ₿195.44	$43.44M ₿676.34	$22.59M ₿351.7
765	Metal MTL	$0.2491 ₿0.0000038	1.00	$22.58M ₿351.52	$0.2528 ₿0.0000039	$0.2451 ₿0.0000038	$917.04K ₿14.28	$22.58M ₿351.52	$22.58M ₿351.52
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}