หน้าผลลัพธ์ 4 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
566	Snowbank SB	$226.17 ₿0.0035	3.42	$36.11M ₿576.1	$229.89 ₿0.0036	$214.34 ₿0.0034	$317.9 ₿0.01	$36.11M ₿576.1	$36.11M ₿576.1
568	BurnedFi BURN	$2.91 ₿0.000046	9.09	$35.91M ₿565.09	$2.92 ₿0.000045	$2.63 ₿0.000042	$100.85K ₿1.61	$35.91M ₿565.09	$35.91M ₿565.09
569	Osmosis OSMO	$0.04602 ₿0.00000072	-4.97	$35.89M ₿562.08	$0.0486 ₿0.00000077	$0.04543 ₿0.00000071	$7.13M ₿116.3	$45.08M ₿705.88	$35.89M ₿562.08
574	Vana VANA	$1.15 ₿0.000018	3.08	$35.54M ₿559.48	$1.19 ₿0.000018	$1.12 ₿0.000017	$2.15M ₿33.87	$138.49M ₿2.18K	$35.54M ₿559.48
575	Chia XCH	$1.91 ₿0.000030	0.02	$35.5M ₿557.82	$1.94 ₿0.000030	$1.89 ₿0.000029	$2.9M ₿45.97	$66.83M ₿1.05K	$35.5M ₿557.82
576	Anvil ANVL	$0.0004346 ₿0.0000000068	2.76	$35.3M ₿553.75	$0.0004348 ₿0.0000000068	$0.0004213 ₿0.0000000067	$77.68K ₿1.24	$43.44M ₿681.46	$35.3M ₿553.75
584	Memecoin MEME	$0.000548 ₿0.0000000086	2.17	$34.81M ₿548.4	$0.0005744 ₿0.0000000090	$0.0005352 ₿0.0000000085	$11.16M ₿175.21	$37.82M ₿595.75	$34.81M ₿548.4
585	Siacoin SC	$0.0006979 ₿0.000000010	1.26	$34.72M ₿546.72	$0.0007105 ₿0.000000011	$0.0006861 ₿0.000000010	$4.32M ₿67.03	$34.72M ₿546.72	$34.72M ₿546.72
587	SSV Network SSV	$2.35 ₿0.000036	2.85	$34.48M ₿541.12	$2.41 ₿0.000038	$2.22 ₿0.000035	$5.28M ₿83.31	$34.48M ₿541.12	$34.48M ₿541.12
590	World Mobile Token WMTX	$0.04032 ₿0.00000063	0.48	$34.35M ₿541.28	$0.04094 ₿0.00000064	$0.0396 ₿0.00000063	$2.92M ₿46.05	$80.65M ₿1.27K	$34.35M ₿541.28
591	Rekt REKT	$0.00000008129 ₿0.0000000000012	0.84	$34.22M ₿535.93	$0.00000008133 ₿0.0000000000012	$0.00000008019 ₿0.0000000000012	$334.02K ₿6.22	$34.22M ₿535.93	$34.22M ₿535.93
592	ORE ORE	$72.91 ₿0.0011	8.18	$34.21M ₿537.64	$74.07 ₿0.0011	$66.07 ₿0.0010	$616.88K ₿9.71	$34.21M ₿537.65	$34.21M ₿537.64
596	Verus Coin VRSC	$0.4201 ₿0.0000066	-4.88	$33.81M ₿530.87	$0.4446 ₿0.0000071	$0.4059 ₿0.0000064	$183.73 ₿0	$33.81M ₿530.87	$33.81M ₿530.87
600	MimbleWimbleCoin MWC	$3.03 ₿0.000048	-7.62	$33.34M ₿523.56	$3.57 ₿0.000056	$3.01 ₿0.000047	$114.16K ₿1.78	$33.34M ₿523.58	$33.34M ₿523.56
604	Mango Markets MNGO	$0.02974 ₿0.00000046	-2.41	$33.23M ₿522	$0.03052 ₿0.00000048	$0.02929 ₿0.00000046	$481.09 ₿0.01	$148.69M ₿2.34K	$33.23M ₿522
605	cat in a dogs world MEW	$0.0003722 ₿0.0000000058	4.38	$33.21M ₿523.41	$0.0003769 ₿0.0000000059	$0.0003547 ₿0.0000000056	$4.42M ₿68.98	$33.21M ₿523.41	$33.21M ₿523.41
607	Core CORE	$0.02668 ₿0.00000041	3.09	$33.07M ₿519.01	$0.02785 ₿0.00000044	$0.02588 ₿0.00000041	$3.89M ₿60.43	$56.05M ₿879.84	$33.07M ₿519.01
609	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000015	-0.03	$32.78M ₿514.76	$0.9999 ₿0.000016	$0.9987 ₿0.000015	$1.71M ₿27.46	$32.78M ₿514.76	$32.78M ₿514.76
610	TerraUSD USTC	$0.005881 ₿0.000000092	-0.14	$32.77M ₿514.68	$0.00593 ₿0.000000094	$0.005787 ₿0.000000091	$1.25M ₿19.82	$35.73M ₿561.11	$32.77M ₿514.68
616	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$31.27M ₿512.88	$32.26M ₿529.02
617	StorX SRX	$0.05313 ₿0.00000083	-0.66	$32.24M ₿506.65	$0.05354 ₿0.00000085	$0.05303 ₿0.00000083	$2.06M ₿32.37	$32.24M ₿506.65	$32.24M ₿506.65
618	Dogelon Mars ELON	$0.0000000322 ₿0.00000000000050	1.10	$32.22M ₿504.32	$0.00000003224 ₿0.00000000000051	$0.00000003136 ₿0.00000000000049	$4.37M ₿69.45	$32.22M ₿504.32	$32.22M ₿504.32
623	Paxos Standard USDP	$0.9991 ₿0.000015	-0.02	$31.93M ₿501.45	$0.9996 ₿0.000016	$0.9989 ₿0.000015	$8.74M ₿136.32	$31.93M ₿501.45	$31.93M ₿501.45
624	Casper Network CSPR	$0.001974 ₿0.000000030	0.62	$31.86M ₿497.09	$0.002004 ₿0.000000031	$0.001902 ₿0.000000030	$507.99K ₿7.46	$38.86M ₿606.38	$31.86M ₿497.09
631	Phala Network PHA	$0.03697 ₿0.00000057	-2.03	$31.03M ₿486.16	$0.0383 ₿0.00000060	$0.03617 ₿0.00000057	$15.54M ₿241.88	$36.93M ₿578.58	$31.03M ₿486.16
633	Decentralized Social DESO	$2.94 ₿0.000046	-0.40	$30.94M ₿486.32	$3.03 ₿0.000047	$2.93 ₿0.000046	$5.6K ₿0.09	$31.75M ₿499.08	$30.94M ₿486.32
634	Hive Dollar HBD	$0.9361 ₿0.000014	0	$30.9M ₿483.76	$0	$0	$93.62 ₿0	$30.9M ₿483.76	$30.9M ₿483.76
635	ICON ICX	$0.02798 ₿0.00000044	0.72	$30.74M ₿484.13	$0.02857 ₿0.00000045	$0.02761 ₿0.00000043	$1.23M ₿16.87	$31.06M ₿489.28	$30.74M ₿484.13
636	Synapse SYN	$0.1402 ₿0.0000021	13.80	$30.61M ₿480.77	$0.1507 ₿0.0000024	$0.1212 ₿0.0000019	$53.62M ₿844.31	$34.94M ₿548.66	$30.61M ₿480.77
642	Rocket Pool RPL	$1.34 ₿0.000020	0.36	$30.09M ₿471.51	$1.35 ₿0.000021	$1.32 ₿0.000020	$1M ₿15.94	$30.09M ₿471.51	$30.09M ₿471.51
643	BOOK OF MEME BOME	$0.0004344 ₿0.0000000068	-0.31	$29.98M ₿474.44	$0.0004418 ₿0.0000000069	$0.0004188 ₿0.0000000066	$10.3M ₿160.91	$29.98M ₿474.44	$29.98M ₿474.44
647	Biconomy BICO	$0.04093 ₿0.00000064	92.58	$29.44M ₿466.36	$0.04331 ₿0.00000068	$0.02125 ₿0.00000033	$154.61M ₿2.42K	$41M ₿649.49	$29.44M ₿466.36
648	Across Protocol ACX	$0.04182 ₿0.00000065	5.20	$29.47M ₿463.65	$0.04247 ₿0.00000067	$0.03957 ₿0.00000063	$1.9M ₿21	$41.82M ₿657.98	$29.47M ₿463.65
649	Stargate Finance STG	$0.2104 ₿0.0000033	-0.88	$29.37M ₿464.04	$0.2269 ₿0.0000036	$0.2106 ₿0.0000033	$23.84M ₿376.83	$29.37M ₿464.04	$29.37M ₿464.04
650	Orbs ORBS	$0.005914 ₿0.000000092	0.59	$29.36M ₿457.38	$0.006102 ₿0.000000096	$0.005832 ₿0.000000092	$1.93M ₿20.54	$59.15M ₿921.44	$29.36M ₿457.38
654	NKYC Token NKYC	$7.28 ₿0.00011	3.84	$29.12M ₿450.59	$7.28 ₿0.00011	$6.98 ₿0.00011	$341.89K ₿5.37	$29.12M ₿450.59	$29.12M ₿450.59
655	Nosana NOS	$0.2896 ₿0.0000045	-0.85	$28.98M ₿454.61	$0.2964 ₿0.0000047	$0.2859 ₿0.0000045	$258.34K ₿4.06	$28.98M ₿454.61	$28.98M ₿454.61
658	The Innovation Game TIG	$0.9736 ₿0.000015	2.44	$28.86M ₿452.85	$1.01 ₿0.000016	$0.9058 ₿0.000014	$563.79K ₿8.87	$47.64M ₿747.5	$28.86M ₿452.85
659	Bancor Network Token BNT	$0.2677 ₿0.0000041	0.91	$28.89M ₿451.07	$0.2692 ₿0.0000043	$0.2651 ₿0.0000041	$52.39K ₿0.82	$28.89M ₿451.07	$28.89M ₿451.07
660	Band Protocol BAND	$0.162 ₿0.0000025	3.43	$28.78M ₿453.24	$0.1633 ₿0.0000025	$0.156 ₿0.0000024	$1.62M ₿36.85	$28.84M ₿454.09	$28.78M ₿453.24
664	SWFT Blockchain SWFTC	$0.002854 ₿0.000000044	-0.56	$28.57M ₿448.66	$0.002887 ₿0.000000046	$0.002781 ₿0.000000044	$533.7K ₿8.39	$28.57M ₿448.66	$28.57M ₿448.66
666	DEAPCOIN DEP	$0.001032 ₿0.000000016	0.11	$28.42M ₿446.1	$0.001034 ₿0.000000016	$0.001027 ₿0.000000016	$72.79K ₿1.14	$30.86M ₿484.45	$28.42M ₿446.1
667	Status SNT	$0.007165 ₿0.00000011	1.19	$28.39M ₿445.36	$0.00726 ₿0.00000011	$0.006924 ₿0.00000011	$289.02K ₿4.64	$48.78M ₿765.22	$28.39M ₿445.36
668	IoTeX IOTX	$0.003002 ₿0.000000047	0.88	$28.36M ₿445.2	$0.003062 ₿0.000000048	$0.002934 ₿0.000000046	$2.64M ₿43.01	$28.36M ₿445.2	$28.36M ₿445.2
670	ConstitutionDAO PEOPLE	$0.005548 ₿0.000000087	1.01	$28.14M ₿442.57	$0.005624 ₿0.000000088	$0.005457 ₿0.000000086	$4.77M ₿75.03	$28.14M ₿442.57	$28.14M ₿442.57
671	BORA BORA	$0.02401 ₿0.00000038	-0.02	$27.68M ₿441.23	$0.0244 ₿0.00000039	$0.02376 ₿0.00000037	$122.96K ₿0.31	$28.95M ₿461.51	$27.68M ₿441.23
672	Liquity USD LUSD	$1 ₿0.000015	-0.09	$28.05M ₿440.56	$1.01 ₿0.000016	$1 ₿0.000015	$9.44K ₿0.15	$28.05M ₿440.56	$28.05M ₿440.56
673	Neiro NEIRO	$0.00006642 ₿0.0000000010	2.02	$28M ₿440.31	$0.00006792 ₿0.0000000010	$0.00006418 ₿0.0000000010	$6.89M ₿109.49	$28M ₿440.31	$28M ₿440.31
675	Renzo REZ	$0.003236 ₿0.000000050	4.42	$27.89M ₿435.95	$0.003237 ₿0.000000050	$0.003082 ₿0.000000049	$5.03M ₿78.75	$31.76M ₿496.31	$27.89M ₿435.95
676	Snek SNEK	$0.0003731 ₿0.0000000058	1.35	$27.88M ₿436.87	$0.0003732 ₿0.0000000058	$0.0003448 ₿0.0000000054	$2.64M ₿41.97	$28.08M ₿440.01	$27.88M ₿436.87
677	Auction AUCTION	$3.75 ₿0.000058	1.29	$27.8M ₿437.38	$3.77 ₿0.000059	$3.69 ₿0.000058	$5.94M ₿94.14	$28.63M ₿450.39	$27.8M ₿437.38
678	Uquid Coin UQC	$2.78 ₿0.000043	-0.32	$27.77M ₿436.07	$2.81 ₿0.000044	$2.77 ₿0.000043	$14.19K ₿0.22	$111.08M ₿1.74K	$27.77M ₿436.07
680	Waves WAVES	$0.2781 ₿0.0000043	4.79	$27.74M ₿438.17	$0.3064 ₿0.0000049	$0.2651 ₿0.0000042	$4.66M ₿71.99	$27.74M ₿438.17	$27.74M ₿438.17
682	Victoria VR VR	$0.001649 ₿0.000000026	5.15	$27.71M ₿438.36	$0.001718 ₿0.000000027	$0.001529 ₿0.000000024	$957.63K ₿15.54	$27.71M ₿438.36	$27.71M ₿438.36
684	Catizen CATI	$0.06062 ₿0.00000094	-0.86	$27.47M ₿427.9	$0.06116 ₿0.00000097	$0.05614 ₿0.00000089	$5.65M ₿87.27	$60.55M ₿943.04	$27.47M ₿427.9
685	Illuvium ILV	$3.3 ₿0.000052	3.53	$27.33M ₿432.82	$3.34 ₿0.000052	$3.17 ₿0.000050	$3.37M ₿52.67	$31.66M ₿501.33	$27.33M ₿432.82
686	COTI COTI	$0.009458 ₿0.00000014	1.31	$27.33M ₿431.2	$0.009548 ₿0.00000015	$0.009268 ₿0.00000014	$3.72M ₿44.32	$27.33M ₿431.21	$27.33M ₿431.2
687	Venom VENOM	$0.01183 ₿0.00000018	-4.75	$27.36M ₿428.41	$0.01267 ₿0.00000020	$0.01172 ₿0.00000018	$92.81K ₿1.46	$87.19M ₿1.37K	$27.36M ₿428.41
688	MVL MVL	$0.0009789 ₿0.000000015	0.37	$27.22M ₿427.46	$0.0009879 ₿0.000000015	$0.0009677 ₿0.000000015	$21.13K ₿0.33	$29.37M ₿461.24	$27.22M ₿427.46
689	Ardor ARDR	$0.02714 ₿0.00000042	0.12	$27.11M ₿425.77	$0.02759 ₿0.00000043	$0.02694 ₿0.00000042	$215.88K ₿3.36	$27.11M ₿425.77	$27.11M ₿425.77
692	FunFair FUN	$0.002533 ₿0.000000039	5.94	$26.74M ₿418.75	$0.002572 ₿0.000000040	$0.00239 ₿0.000000038	$270.54K ₿4.2	$27.76M ₿434.59	$26.74M ₿418.75
695	Hiveterminal token HIVE	$0.04838 ₿0.00000076	1.18	$26.62M ₿418.95	$0.04852 ₿0.00000077	$0.04767 ₿0.00000075	$1.38M ₿22.08	$54.12M ₿851.72	$26.62M ₿418.95
698	Metis Token METIS	$3.53 ₿0.000054	15.70	$26.44M ₿407.67	$3.53 ₿0.000054	$3.04 ₿0.000048	$4.54M ₿60.95	$35.2M ₿542.82	$26.44M ₿407.67
699	Gigachad GIGA	$0.002715 ₿0.000000043	1.10	$26.08M ₿413.73	$0.002766 ₿0.000000043	$0.002626 ₿0.000000041	$5.76M ₿91.39	$26.08M ₿413.73	$26.08M ₿413.73
700	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
701	Merlin Chain MERL	$0.01986 ₿0.00000031	-4.43	$26.11M ₿411.64	$0.02078 ₿0.00000033	$0.01953 ₿0.00000030	$2.97M ₿47.14	$41.73M ₿657.91	$26.11M ₿411.64
702	IOST IOST	$0.0007683 ₿0.000000012	0.45	$26.12M ₿411.14	$0.0007795 ₿0.000000012	$0.0007601 ₿0.000000012	$3.49M ₿72.36	$26.12M ₿411.14	$26.12M ₿411.14
704	EthereumPoW ETHW	$0.2411 ₿0.0000037	5.40	$26M ₿407.56	$0.2418 ₿0.0000038	$0.2281 ₿0.0000036	$1.81M ₿14.94	$26M ₿407.56	$26M ₿407.56
711	GMT GMT	$0.008261 ₿0.00000013	7.17	$25.71M ₿409.1	$0.008415 ₿0.00000013	$0.007663 ₿0.00000012	$8.16M ₿115.32	$41.93M ₿667.13	$25.71M ₿409.1
712	CargoX CXO	$0.1538 ₿0.0000024	4.30	$25.72M ₿405.05	$0.1549 ₿0.0000024	$0.1475 ₿0.0000023	$32.02K ₿0.47	$33.1M ₿521.26	$25.72M ₿405.05
714	Chainflip FLIP	$0.2883 ₿0.0000045	1.71	$25.65M ₿403.24	$0.2913 ₿0.0000046	$0.2824 ₿0.0000045	$99.13K ₿1.66	$25.89M ₿406.98	$25.65M ₿403.24
719	Singularry SINGULARRY	$0.02541 ₿0.00000039	2.12	$25.44M ₿399.81	$0.02556 ₿0.00000040	$0.02479 ₿0.00000039	$28.85K ₿0.45	$25.44M ₿399.81	$25.44M ₿399.81
720	Whiteheart WHITE	$2,851.05 ₿0.044	0	$25.34M ₿397.86	$0	$0	$287.53 ₿0	$25.34M ₿397.86	$25.34M ₿397.86
727	Auki AUKI	$0.005637 ₿0.000000087	5.51	$24.98M ₿382.98	$0.005638 ₿0.000000087	$0.005251 ₿0.000000083	$46.15K ₿0.72	$56.32M ₿863.48	$24.98M ₿382.98
728	AI Analysis Token AIAT	$0.2261 ₿0.0000035	0.17	$24.96M ₿392.16	$0.2264 ₿0.0000036	$0.2249 ₿0.0000035	$21.67K ₿0.34	$113.1M ₿1.78K	$24.96M ₿392.16
730	Euler EUL	$1.04 ₿0.000016	2.70	$25.05M ₿390.86	$1.07 ₿0.000016	$0.9921 ₿0.000015	$2.59M ₿39.43	$28.2M ₿440.01	$25.05M ₿390.86
731	Pundi X PUNDIX	$0.09584 ₿0.0000015	0.36	$24.84M ₿390.2	$0.09706 ₿0.0000015	$0.0943 ₿0.0000014	$1.59M ₿30.65	$24.84M ₿390.2	$24.84M ₿390.2
732	SEDA SEDA	$0.0331 ₿0.00000051	1.14	$24.61M ₿386.45	$0.03316 ₿0.00000052	$0.03268 ₿0.00000051	$656.24K ₿10.46	$33.8M ₿530.68	$24.61M ₿386.45
733	SKALE SKL	$0.004028 ₿0.000000063	0.82	$24.56M ₿386.28	$0.004093 ₿0.000000065	$0.003921 ₿0.000000061	$3.37M ₿45.7	$25.17M ₿395.87	$24.56M ₿386.28
734	CARV CARV	$0.04017 ₿0.00000063	2.92	$24.5M ₿385.19	$0.04036 ₿0.00000064	$0.03892 ₿0.00000061	$4.88M ₿62.33	$40.2M ₿631.88	$24.5M ₿385.19
735	Frax Share FRAX	$0.2616 ₿0.0000041	-0.01	$24.49M ₿384.84	$0.2649 ₿0.0000042	$0.2589 ₿0.0000040	$717.24K ₿11.26	$26.08M ₿409.85	$24.49M ₿384.84
738	CYBER CYBER	$0.3609 ₿0.0000056	3.40	$24.27M ₿381.07	$0.3712 ₿0.0000058	$0.3473 ₿0.0000055	$9.08M ₿143.47	$36.1M ₿566.69	$24.27M ₿381.07
739	WOO Network WOO	$0.01277 ₿0.00000020	0.65	$24.14M ₿380.82	$0.01291 ₿0.00000020	$0.0126 ₿0.00000020	$2.23M ₿39.08	$24.14M ₿380.82	$24.14M ₿380.82
740	Energy Web Token EWT	$0.3986 ₿0.0000062	-0.09	$24.13M ₿378.89	$0.4061 ₿0.0000065	$0.3927 ₿0.0000061	$385.92K ₿6.07	$32.32M ₿507.35	$24.13M ₿378.89
741	HydraDX HDX	$0.004071 ₿0.000000063	2.01	$24.09M ₿378.46	$0.004082 ₿0.000000064	$0.003915 ₿0.000000062	$12.14K ₿0.19	$26.15M ₿410.74	$24.09M ₿378.46
742	Sai SAI	$9.02 ₿0.00014	1.62	$23.99M ₿377.09	$9.04 ₿0.00014	$8.81 ₿0.00014	$79.9 ₿0	$23.99M ₿377.09	$23.99M ₿377.09
746	Islamic Coin ISLM	$0.00647 ₿0.000000099	0.90	$23.83M ₿365.24	$0.006611 ₿0.00000010	$0.006286 ₿0.000000098	$27.41K ₿0.42	$117.53M ₿1.8K	$23.83M ₿365.24
748	Power Ledger POWR	$0.04466 ₿0.00000070	-2.17	$23.68M ₿372.59	$0.04589 ₿0.00000073	$0.04434 ₿0.00000069	$2.26M ₿39.49	$44.68M ₿702.97	$23.68M ₿372.59
751	iExec RLC RLC	$0.326 ₿0.0000051	0.70	$23.57M ₿371.09	$0.3283 ₿0.0000052	$0.3212 ₿0.0000050	$1.65M ₿26.14	$28.34M ₿446.03	$23.57M ₿371.09
752	Steem STEEM	$0.04274 ₿0.00000067	1.25	$23.56M ₿370.48	$0.04306 ₿0.00000068	$0.04213 ₿0.00000066	$3.02M ₿47.95	$23.56M ₿370.48	$23.56M ₿370.48
753	Electronic USD EUSD	$0.9987 ₿0.000015	-0.23	$23.32M ₿366.2	$1 ₿0.000016	$0.9945 ₿0.000015	$666.75K ₿10.47	$23.32M ₿366.2	$23.32M ₿366.2
754	Velodrome Finance VELO	$0.01903 ₿0.00000029	12.16	$23.18M ₿357.62	$0.01942 ₿0.00000030	$0.01694 ₿0.00000027	$4.48M ₿66.42	$47.82M ₿737.65	$23.18M ₿357.62
755	LON LON	$0.1868 ₿0.0000029	1.02	$23.07M ₿362.37	$0.1895 ₿0.0000029	$0.1836 ₿0.0000029	$3.08K ₿0.05	$26.25M ₿412.31	$23.07M ₿362.37
756	LCX LCX	$0.0245 ₿0.00000038	1.26	$23.05M ₿359.47	$0.02493 ₿0.00000039	$0.02357 ₿0.00000037	$95.33K ₿1.5	$22.6M ₿352.42	$23.05M ₿359.47
761	Ark ARK	$0.1147 ₿0.0000017	0.90	$22.57M ₿354.04	$0.1161 ₿0.0000018	$0.1126 ₿0.0000017	$521.53K ₿8.18	$22.57M ₿354.04	$22.57M ₿354.04
764	Tokamak Network TON	$0.3599 ₿0.0000056	-0.61	$22.46M ₿352.85	$0.3756 ₿0.0000059	$0.3526 ₿0.0000055	$355.98K ₿5.61	$37.67M ₿591.85	$22.46M ₿352.85
766	Metal MTL	$0.2469 ₿0.0000038	1.47	$22.4M ₿350.57	$0.2487 ₿0.0000039	$0.2416 ₿0.0000038	$709.14K ₿13.88	$22.4M ₿350.57	$22.4M ₿350.57
767	StrikeCoin STRX	$0.0254 ₿0.00000039	2.73	$22.39M ₿351.82	$0.02548 ₿0.00000040	$0.02465 ₿0.00000039	$3.14K ₿0.05	$22.39M ₿351.82	$22.39M ₿351.82
771	Lista DAO LISTA	$0.05376 ₿0.00000084	10.66	$22.21M ₿351.68	$0.05471 ₿0.00000086	$0.04858 ₿0.00000077	$9.55M ₿149.76	$42.71M ₿676.32	$22.21M ₿351.68
773	aixbt AIXBT	$0.0222 ₿0.00000035	2.61	$22.11M ₿348.7	$0.02361 ₿0.00000037	$0.02138 ₿0.00000034	$8.37M ₿131.53	$22.23M ₿350.57	$22.11M ₿348.7
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}