หน้าผลลัพธ์ 4 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
563	ORE ORE	$75.96 ₿0.0012	2.50	$35.7M ₿564.12	$79.28 ₿0.0012	$73.46 ₿0.0011	$606.44K ₿9.59	$35.7M ₿564.12	$35.7M ₿564.12
566	Snowbank SB	$222.15 ₿0.0035	-2.16	$35.4M ₿559.18	$229.71 ₿0.0035	$221.3 ₿0.0034	$24.7 ₿0	$35.4M ₿559.18	$35.4M ₿559.18
567	OpenServ SERV	$0.04593 ₿0.00000072	-9.82	$35.37M ₿559.22	$0.05158 ₿0.00000080	$0.04563 ₿0.00000071	$794.17K ₿12.56	$45.94M ₿726.26	$35.37M ₿559.22
572	Chia XCH	$1.89 ₿0.000029	0.15	$35.08M ₿554.68	$2.02 ₿0.000031	$1.86 ₿0.000028	$3.3M ₿52.17	$66.02M ₿1.04K	$35.08M ₿554.68
573	Siacoin SC	$0.0007018 ₿0.000000011	-3.47	$34.92M ₿552.01	$0.0007271 ₿0.000000011	$0.0007015 ₿0.000000011	$2.99M ₿47.28	$34.92M ₿552.01	$34.92M ₿552.01
575	Anvil ANVL	$0.00043 ₿0.0000000067	-2.22	$34.95M ₿552.49	$0.0004409 ₿0.0000000068	$0.00043 ₿0.0000000067	$82.32K ₿1.3	$43M ₿679.9	$34.95M ₿552.49
576	Memecoin MEME	$0.0005505 ₿0.0000000087	0.36	$34.93M ₿551.95	$0.0005659 ₿0.0000000088	$0.0005392 ₿0.0000000084	$8.12M ₿128.35	$37.95M ₿599.6	$34.93M ₿551.95
578	Casper Network CSPR	$0.002167 ₿0.000000034	10.21	$34.79M ₿550.05	$0.002697 ₿0.000000042	$0.001949 ₿0.000000030	$4.64M ₿73.42	$42.44M ₿671	$34.79M ₿550.05
579	Bityuan BTY	$0.0473 ₿0.00000074	-12.03	$34.67M ₿547.83	$0.05377 ₿0.00000083	$0.04718 ₿0.00000073	$350.48K ₿5.54	$34.67M ₿547.83	$34.67M ₿547.83
580	Vana VANA	$1.12 ₿0.000017	-2.62	$34.56M ₿546.4	$1.17 ₿0.000018	$1.12 ₿0.000017	$1.21M ₿19.12	$134.65M ₿2.13K	$34.56M ₿546.4
584	MimbleWimbleCoin MWC	$3.12 ₿0.000049	-0.93	$34.33M ₿542.63	$3.2 ₿0.000049	$3.11 ₿0.000048	$137.41K ₿2.17	$34.33M ₿542.65	$34.33M ₿542.63
588	Osmosis OSMO	$0.04366 ₿0.00000069	-1.40	$33.98M ₿537.18	$0.04469 ₿0.00000069	$0.04366 ₿0.00000068	$3.6M ₿56.98	$42.66M ₿674.47	$33.98M ₿537.18
590	Core CORE	$0.02741 ₿0.00000043	1.79	$33.98M ₿536.82	$0.0287 ₿0.00000044	$0.02689 ₿0.00000041	$4.23M ₿66.84	$57.6M ₿909.97	$33.98M ₿536.82
592	World Mobile Token WMTX	$0.03974 ₿0.00000062	-1.85	$33.96M ₿536.45	$0.04054 ₿0.00000063	$0.0398 ₿0.00000062	$2.65M ₿41.91	$79.73M ₿1.26K	$33.96M ₿536.45
593	SSV Network SSV	$2.3 ₿0.000036	-4.39	$33.78M ₿533.59	$2.41 ₿0.000037	$2.3 ₿0.000036	$4.26M ₿67.31	$33.78M ₿533.59	$33.78M ₿533.59
597	Decentralized Social DESO	$3.2 ₿0.000050	9.95	$33.68M ₿532.43	$3.31 ₿0.000051	$2.87 ₿0.000044	$7.48K ₿0.12	$34.56M ₿546.39	$33.68M ₿532.43
598	Rekt REKT	$0.00000007981 ₿0.0000000000012	-2.18	$33.58M ₿530.88	$0.00000008207 ₿0.0000000000012	$0.00000007975 ₿0.0000000000012	$387.53K ₿6.13	$33.58M ₿530.88	$33.58M ₿530.88
602	GAL (migrated to Gravity - G) GAL	$0.2591 ₿0.0000040	-0.87	$33.1M ₿522.88	$0.2628 ₿0.0000041	$0.2589 ₿0.0000040	$9.25 ₿0	$51.82M ₿818.6	$33.1M ₿522.88
605	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000015	0.01	$32.78M ₿517.88	$1 ₿0.000015	$0.9989 ₿0.000015	$1.1M ₿17.41	$32.78M ₿517.88	$32.78M ₿517.88
609	Mango Markets MNGO	$0.0292 ₿0.00000046	-5.12	$32.63M ₿515.89	$0.031 ₿0.00000048	$0.0292 ₿0.00000045	$205.2 ₿0	$146.02M ₿2.31K	$32.63M ₿515.89
610	cat in a dogs world MEW	$0.0003666 ₿0.0000000057	-1.95	$32.62M ₿515.35	$0.0003833 ₿0.0000000059	$0.0003662 ₿0.0000000057	$4.18M ₿66.17	$32.62M ₿515.35	$32.62M ₿515.35
615	TerraUSD USTC	$0.005789 ₿0.000000091	-1.23	$32.29M ₿510.43	$0.005907 ₿0.000000092	$0.005786 ₿0.000000090	$1.17M ₿18.52	$35.2M ₿556.48	$32.29M ₿510.43
616	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$31.24M ₿512.34	$32.26M ₿529.02
619	StorX SRX	$0.0528 ₿0.00000083	-0.52	$32.06M ₿506.88	$0.05316 ₿0.00000083	$0.05269 ₿0.00000081	$2.01M ₿31.76	$32.06M ₿506.88	$32.06M ₿506.88
621	Paxos Standard USDP	$0.999 ₿0.000015	0.01*	$31.92M ₿504.39	$0.9992 ₿0.000015	$0.9989 ₿0.000015	$5.22M ₿82.54	$31.92M ₿504.39	$31.92M ₿504.39
623	Phala Network PHA	$0.03787 ₿0.00000059	1.39	$31.84M ₿503.04	$0.03994 ₿0.00000062	$0.03702 ₿0.00000057	$12.24M ₿193.49	$37.89M ₿598.6	$31.84M ₿503.04
624	Dogelon Mars ELON	$0.00000003164 ₿0.00000000000050	-2.45	$31.64M ₿500.2	$0.00000003253 ₿0.00000000000050	$0.00000003164 ₿0.00000000000050	$4.65M ₿73.49	$31.64M ₿500.2	$31.64M ₿500.2
627	Biconomy BICO	$0.04384 ₿0.00000069	-29.61	$31.46M ₿496.99	$0.06402 ₿0.00000099	$0.04327 ₿0.00000068	$122.8M ₿1.94K	$43.82M ₿692.14	$31.46M ₿496.99
631	Hive Dollar HBD	$0.9361 ₿0.000014	0	$30.9M ₿483.76	$0	$0	$93.62 ₿0	$30.9M ₿483.76	$30.9M ₿483.76
635	BOOK OF MEME BOME	$0.0004396 ₿0.0000000069	0.43	$30.34M ₿479.35	$0.0004681 ₿0.0000000073	$0.0004325 ₿0.0000000067	$9.48M ₿149.81	$30.34M ₿479.35	$30.34M ₿479.35
638	ICON ICX	$0.02746 ₿0.00000043	-2.88	$30.13M ₿475.94	$0.02844 ₿0.00000044	$0.0273 ₿0.00000042	$786.81K ₿12.44	$30.45M ₿481	$30.13M ₿475.94
643	Rocket Pool RPL	$1.32 ₿0.000020	-3.17	$29.79M ₿470.53	$1.38 ₿0.000021	$1.32 ₿0.000020	$1.06M ₿16.8	$29.79M ₿470.53	$29.79M ₿470.53
645	Waves WAVES	$0.3011 ₿0.0000047	8.45	$29.69M ₿469.08	$0.336 ₿0.0000052	$0.2771 ₿0.0000043	$5.51M ₿87.11	$29.69M ₿469.08	$29.69M ₿469.08
646	FunFair FUN	$0.002797 ₿0.000000044	4.63	$29.66M ₿468.46	$0.002816 ₿0.000000044	$0.002618 ₿0.000000040	$359.73K ₿5.69	$30.78M ₿486.19	$29.66M ₿468.46
649	Orbs ORBS	$0.005876 ₿0.000000092	-1.84	$29.29M ₿462.68	$0.006055 ₿0.000000094	$0.005876 ₿0.000000092	$1.61M ₿25.48	$59.01M ₿932.12	$29.29M ₿462.68
650	Bancor Network Token BNT	$0.2703 ₿0.0000042	0.05	$29.16M ₿460.7	$0.2716 ₿0.0000042	$0.2699 ₿0.0000041	$34.28K ₿0.54	$29.16M ₿460.7	$29.16M ₿460.7
651	Nosana NOS	$0.2911 ₿0.0000046	4.46	$29.11M ₿459.8	$0.292 ₿0.0000046	$0.2772 ₿0.0000043	$178.53K ₿2.82	$29.11M ₿459.8	$29.11M ₿459.8
652	IoTeX IOTX	$0.003076 ₿0.000000048	-3.02	$29.05M ₿458.87	$0.003211 ₿0.000000050	$0.003074 ₿0.000000048	$2.45M ₿38.81	$29.05M ₿458.87	$29.05M ₿458.87
653	NKYC Token NKYC	$7.23 ₿0.00011	-0.83	$28.91M ₿456.7	$7.35 ₿0.00011	$7.21 ₿0.00011	$335.06K ₿5.3	$28.91M ₿456.7	$28.91M ₿456.7
655	Across Protocol ACX	$0.04087 ₿0.00000064	-2.39	$28.77M ₿454.6	$0.04189 ₿0.00000065	$0.04067 ₿0.00000063	$1.59M ₿25.09	$40.83M ₿645.14	$28.77M ₿454.6
657	Status SNT	$0.007226 ₿0.00000011	-2.35	$28.64M ₿452.36	$0.007434 ₿0.00000011	$0.007086 ₿0.00000011	$218.32K ₿3.45	$49.2M ₿777.24	$28.64M ₿452.36
660	Band Protocol BAND	$0.1597 ₿0.0000025	-2.31	$28.39M ₿448.59	$0.1652 ₿0.0000025	$0.1594 ₿0.0000025	$2.33M ₿36.87	$28.46M ₿449.64	$28.39M ₿448.59
662	DEAPCOIN DEP	$0.001029 ₿0.000000016	-0.08	$28.36M ₿448.01	$0.001032 ₿0.000000016	$0.001012 ₿0.000000015	$105.08K ₿1.66	$30.79M ₿486.53	$28.36M ₿448.01
663	SWFT Blockchain SWFTC	$0.002831 ₿0.000000044	-1.68	$28.33M ₿447.64	$0.002915 ₿0.000000045	$0.002831 ₿0.000000044	$355.75K ₿5.62	$28.33M ₿447.64	$28.33M ₿447.64
666	Neiro NEIRO	$0.00006687 ₿0.0000000010	0.80	$28.17M ₿445.23	$0.00007213 ₿0.0000000011	$0.00006619 ₿0.0000000010	$11.19M ₿176.95	$28.17M ₿445.23	$28.17M ₿445.23
667	Liquity USD LUSD	$1 ₿0.000015	-0.16	$28.12M ₿444.48	$1.01 ₿0.000015	$1 ₿0.000015	$17.01K ₿0.27	$28.12M ₿444.48	$28.12M ₿444.48
669	Merlin Chain MERL	$0.02123 ₿0.00000033	4.80	$27.95M ₿441.57	$0.02251 ₿0.00000035	$0.02024 ₿0.00000031	$4.3M ₿68.01	$44.67M ₿705.75	$27.95M ₿441.57
670	Stargate Finance STG	$0.201 ₿0.0000031	-3.13	$27.95M ₿441.46	$0.2151 ₿0.0000033	$0.1981 ₿0.0000031	$17.52M ₿276.96	$27.95M ₿441.46	$27.95M ₿441.46
671	BORA BORA	$0.0242 ₿0.00000038	-1.36	$27.91M ₿441	$0.02479 ₿0.00000038	$0.0241 ₿0.00000037	$133.38K ₿2.11	$29.19M ₿461.27	$27.91M ₿441
672	Uquid Coin UQC	$2.79 ₿0.000044	-0.19	$27.86M ₿440.11	$2.81 ₿0.000044	$2.77 ₿0.000042	$24.73K ₿0.39	$111.44M ₿1.76K	$27.86M ₿440.11
673	ConstitutionDAO PEOPLE	$0.005476 ₿0.000000086	-1.84	$27.76M ₿438.49	$0.005732 ₿0.000000089	$0.005468 ₿0.000000085	$3.24M ₿51.15	$27.76M ₿438.49	$27.76M ₿438.49
674	The Innovation Game TIG	$0.9366 ₿0.000014	-2.73	$27.76M ₿438.91	$0.9629 ₿0.000015	$0.9334 ₿0.000014	$390.49K ₿6.17	$45.82M ₿724.49	$27.76M ₿438.91
675	Renzo REZ	$0.003205 ₿0.000000050	-1.95	$27.64M ₿436.69	$0.003341 ₿0.000000052	$0.003201 ₿0.000000050	$4.71M ₿74.47	$31.47M ₿497.15	$27.64M ₿436.69
676	Catizen CATI	$0.06098 ₿0.00000096	-3.93	$27.64M ₿436.93	$0.06377 ₿0.00000099	$0.06069 ₿0.00000094	$2.65M ₿41.83	$60.91M ₿962.94	$27.64M ₿436.93
678	Auction AUCTION	$3.69 ₿0.000058	-1.66	$27.38M ₿432.78	$3.76 ₿0.000058	$3.69 ₿0.000057	$6.05M ₿95.6	$28.19M ₿445.65	$27.38M ₿432.78
679	Illuvium ILV	$3.3 ₿0.000052	-3.84	$27.35M ₿432.4	$3.55 ₿0.000055	$3.3 ₿0.000052	$3.52M ₿55.69	$31.68M ₿500.84	$27.35M ₿432.4
681	Victoria VR VR	$0.001622 ₿0.000000025	-0.24	$27.3M ₿431.31	$0.001742 ₿0.000000027	$0.001574 ₿0.000000024	$1.35M ₿21.33	$27.3M ₿431.31	$27.3M ₿431.31
682	Ardor ARDR	$0.02732 ₿0.00000043	-1.48	$27.28M ₿431.31	$0.02787 ₿0.00000043	$0.02718 ₿0.00000042	$182.19K ₿2.88	$27.28M ₿431.31	$27.28M ₿431.31
683	MVL MVL	$0.0009797 ₿0.000000015	-0.06	$27.25M ₿430.48	$0.001 ₿0.000000015	$0.0009694 ₿0.000000015	$14.13K ₿0.22	$29.4M ₿464.5	$27.25M ₿430.48
685	Venom VENOM	$0.01171 ₿0.00000018	-1.42	$27.06M ₿427.52	$0.01199 ₿0.00000018	$0.01163 ₿0.00000018	$87.26K ₿1.38	$86.22M ₿1.36K	$27.06M ₿427.52
687	COTI COTI	$0.009342 ₿0.00000014	-2.91	$27.03M ₿426.91	$0.00975 ₿0.00000015	$0.009304 ₿0.00000014	$3.62M ₿57.28	$27.03M ₿426.91	$27.03M ₿426.91
688	Hiveterminal token HIVE	$0.04883 ₿0.00000077	-1.09	$26.87M ₿424.73	$0.05078 ₿0.00000079	$0.04869 ₿0.00000076	$2.55M ₿40.27	$54.62M ₿863.49	$26.87M ₿424.73
691	Chainflip FLIP	$0.2963 ₿0.0000046	2.71	$26.46M ₿417.92	$0.2981 ₿0.0000046	$0.2849 ₿0.0000044	$99.97K ₿1.58	$26.7M ₿421.8	$26.46M ₿417.92
695	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
699	Gigachad GIGA	$0.002704 ₿0.000000042	0.27	$25.95M ₿409.94	$0.002744 ₿0.000000042	$0.002654 ₿0.000000041	$5.59M ₿88.37	$25.95M ₿409.94	$25.95M ₿409.94
702	IOST IOST	$0.0007599 ₿0.000000012	-3.06	$25.87M ₿408.67	$0.0007983 ₿0.000000012	$0.0007603 ₿0.000000011	$5.11M ₿80.87	$25.87M ₿408.67	$25.87M ₿408.67
709	Auki AUKI	$0.0058 ₿0.000000091	1.27	$25.66M ₿405.56	$0.005814 ₿0.000000091	$0.005335 ₿0.000000083	$64.47K ₿1.03	$57.84M ₿914.24	$25.66M ₿405.56
710	Snek SNEK	$0.0003403 ₿0.0000000053	-8.23	$25.49M ₿402.8	$0.0003773 ₿0.0000000058	$0.0003399 ₿0.0000000053	$3.41M ₿53.92	$25.68M ₿405.7	$25.49M ₿402.8
712	GMT GMT	$0.008168 ₿0.00000012	-3.47	$25.42M ₿401.6	$0.00858 ₿0.00000013	$0.008161 ₿0.00000012	$5.95M ₿94.05	$41.46M ₿654.9	$25.42M ₿401.6
714	Whiteheart WHITE	$2,851.05 ₿0.044	0	$25.34M ₿397.86	$0	$0	$287.53 ₿0	$25.34M ₿397.86	$25.34M ₿397.86
715	CargoX CXO	$0.1506 ₿0.0000023	1.47	$25.19M ₿397.98	$0.1509 ₿0.0000023	$0.1482 ₿0.0000023	$11.62K ₿0.18	$32.42M ₿512.16	$25.19M ₿397.98
719	Euler EUL	$1.04 ₿0.000016	-1.60	$25.09M ₿396.26	$1.08 ₿0.000016	$1.03 ₿0.000015	$2.44M ₿38.65	$28.24M ₿446.09	$25.09M ₿396.26
720	Velodrome Finance VELO	$0.02053 ₿0.00000032	-1.02	$25.05M ₿395.71	$0.02107 ₿0.00000032	$0.02009 ₿0.00000031	$3.4M ₿53.83	$51.66M ₿816.25	$25.05M ₿395.71
721	AI Analysis Token AIAT	$0.2269 ₿0.0000035	0.24	$25.04M ₿395.63	$0.2273 ₿0.0000035	$0.226 ₿0.0000035	$22.24K ₿0.35	$113.46M ₿1.79K	$25.04M ₿395.63
726	EthereumPoW ETHW	$0.2309 ₿0.0000036	-4.41	$24.91M ₿393.56	$0.242 ₿0.0000037	$0.2311 ₿0.0000036	$1.63M ₿25.76	$24.91M ₿393.56	$24.91M ₿393.56
727	Pundi X PUNDIX	$0.09601 ₿0.0000015	-1.77	$24.81M ₿392.22	$0.09852 ₿0.0000015	$0.09578 ₿0.0000015	$1.82M ₿28.77	$24.81M ₿392.22	$24.81M ₿392.22
729	Frax Share FRAX	$0.2636 ₿0.0000041	-3.57	$24.67M ₿389.99	$0.2747 ₿0.0000042	$0.263 ₿0.0000041	$682.42K ₿10.79	$26.27M ₿415.34	$24.67M ₿389.99
731	SKALE SKL	$0.004015 ₿0.000000063	-3.96	$24.47M ₿386.89	$0.004241 ₿0.000000066	$0.004005 ₿0.000000063	$2.96M ₿46.82	$25.08M ₿396.51	$24.47M ₿386.89
732	CYBER CYBER	$0.3625 ₿0.0000057	-1.08	$24.34M ₿384.5	$0.3725 ₿0.0000058	$0.3607 ₿0.0000056	$5.71M ₿90.22	$36.19M ₿571.79	$24.34M ₿384.5
733	Singularry SINGULARRY	$0.02424 ₿0.00000038	-3.24	$24.25M ₿383.44	$0.0251 ₿0.00000039	$0.02419 ₿0.00000037	$22.99K ₿0.36	$24.25M ₿383.44	$24.25M ₿383.44
734	Energy Web Token EWT	$0.3985 ₿0.0000062	0.05	$24.14M ₿381.57	$0.4006 ₿0.0000062	$0.3962 ₿0.0000061	$338.66K ₿5.35	$32.32M ₿510.94	$24.14M ₿381.57
735	Islamic Coin ISLM	$0.006523 ₿0.00000010	1.39	$24.07M ₿380.38	$0.00657 ₿0.00000010	$0.0064 ₿0.000000099	$36.28K ₿0.57	$118.42M ₿1.87K	$24.07M ₿380.38
736	LCX LCX	$0.02545 ₿0.00000040	-1.81	$24.03M ₿379.88	$0.02599 ₿0.00000040	$0.02525 ₿0.00000039	$50.95K ₿0.81	$23.56M ₿372.37	$24.03M ₿379.88
737	Sai SAI	$9.04 ₿0.00014	0	$24.02M ₿374.35	$9.04 ₿0.00014	$9.04 ₿0.00014	$1.46 ₿0	$24.02M ₿374.35	$24.02M ₿374.35
739	CARV CARV	$0.03928 ₿0.00000062	-2.58	$23.93M ₿378.03	$0.04216 ₿0.00000065	$0.03924 ₿0.00000062	$2.06M ₿32.6	$39.25M ₿620.12	$23.93M ₿378.03
743	Power Ledger POWR	$0.04481 ₿0.00000070	-1.47	$23.73M ₿374.97	$0.04716 ₿0.00000073	$0.0448 ₿0.00000070	$1.4M ₿22.13	$44.78M ₿707.47	$23.73M ₿374.97
744	Steem STEEM	$0.04289 ₿0.00000067	-0.97	$23.62M ₿373.11	$0.04358 ₿0.00000068	$0.04287 ₿0.00000067	$3.06M ₿48.34	$23.62M ₿373.12	$23.62M ₿373.11
745	WOO Network WOO	$0.01249 ₿0.00000019	-3.26	$23.61M ₿373.22	$0.01301 ₿0.00000020	$0.01247 ₿0.00000019	$2.15M ₿33.97	$23.61M ₿373.22	$23.61M ₿373.22
746	iExec RLC RLC	$0.324 ₿0.0000051	-3.84	$23.6M ₿372.9	$0.3389 ₿0.0000052	$0.3229 ₿0.0000051	$1.91M ₿30.26	$28.37M ₿448.21	$23.6M ₿372.9
747	DeBox BOX	$0.04628 ₿0.00000073	24.09	$23.44M ₿370.5	$0.04648 ₿0.00000073	$0.03725 ₿0.00000058	$491.38K ₿7.77	$46.12M ₿729.02	$23.44M ₿370.5
748	Electronic USD EUSD	$0.9986 ₿0.000015	-0.02	$23.32M ₿368.44	$0.9999 ₿0.000015	$0.9962 ₿0.000015	$219.46K ₿3.47	$23.32M ₿368.44	$23.32M ₿368.44
749	Metis Token METIS	$3.1 ₿0.000049	-6.24	$23.27M ₿367.98	$3.31 ₿0.000051	$3.09 ₿0.000048	$2.01M ₿31.81	$30.99M ₿489.97	$23.27M ₿367.98
752	Stratis STRAX	$0.01057 ₿0.00000016	12.54	$23.04M ₿365.11	$0.01354 ₿0.00000021	$0.009269 ₿0.00000014	$27.93M ₿441.52	$23.04M ₿365.11	$23.04M ₿365.11
754	aixbt AIXBT	$0.02312 ₿0.00000036	3.19	$23.02M ₿363.9	$0.0244 ₿0.00000038	$0.02231 ₿0.00000034	$11.09M ₿175.4	$23.14M ₿365.86	$23.02M ₿363.9
756	HydraDX HDX	$0.003843 ₿0.000000060	-1.02	$22.75M ₿359.39	$0.003953 ₿0.000000061	$0.003827 ₿0.000000059	$21.85K ₿0.35	$24.69M ₿390.04	$22.75M ₿359.39
759	Open Campus EDU	$0.02919 ₿0.00000046	1.46	$22.62M ₿357.33	$0.03155 ₿0.00000049	$0.02873 ₿0.00000044	$14.45M ₿228.44	$29.2M ₿461.29	$22.62M ₿357.33
761	SEDA SEDA	$0.03022 ₿0.00000047	-5.94	$22.5M ₿355.5	$0.03213 ₿0.00000050	$0.03008 ₿0.00000046	$671.06K ₿10.61	$30.89M ₿488.13	$22.5M ₿355.5
763	LON LON	$0.1815 ₿0.0000028	-2.87	$22.41M ₿354.28	$0.1877 ₿0.0000029	$0.1814 ₿0.0000028	$3.9K ₿0.06	$25.5M ₿403.1	$22.41M ₿354.28
765	Tokamak Network TON	$0.3583 ₿0.0000056	-1.42	$22.37M ₿353.4	$0.3641 ₿0.0000056	$0.3582 ₿0.0000055	$86.1K ₿1.36	$37.51M ₿592.62	$22.37M ₿353.4
768	Ark ARK	$0.1129 ₿0.0000017	-2.99	$22.29M ₿352.43	$0.1164 ₿0.0000018	$0.1129 ₿0.0000017	$456.81K ₿7.22	$22.29M ₿352.43	$22.29M ₿352.43
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}