หน้าผลลัพธ์ 4 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
561	Verus Coin VRSC	$0.4488 ₿0.0000070	3.24	$36.14M ₿567.04	$0.4655 ₿0.0000073	$0.4306 ₿0.0000066	$212.46 ₿0	$36.14M ₿567.04	$36.14M ₿567.04
563	ORE ORE	$77.03 ₿0.0012	3.82	$36.1M ₿566.3	$79.28 ₿0.0012	$73.46 ₿0.0011	$607.01K ₿9.59	$36.1M ₿566.3	$36.1M ₿566.3
565	Snowbank SB	$221.67 ₿0.0035	-2.71	$35.39M ₿560.01	$229.71 ₿0.0035	$221.67 ₿0.0035	$30.53 ₿0	$35.39M ₿560.01	$35.39M ₿560.01
569	Casper Network CSPR	$0.002186 ₿0.000000034	10.21	$35.39M ₿554.59	$0.002697 ₿0.000000042	$0.001949 ₿0.000000030	$8.02M ₿125.84	$43.17M ₿676.53	$35.39M ₿554.59
572	Anvil ANVL	$0.0004334 ₿0.0000000067	-1.06	$35.22M ₿552.08	$0.0004409 ₿0.0000000068	$0.0004314 ₿0.0000000067	$83.72K ₿1.31	$43.35M ₿679.41	$35.22M ₿552.08
575	Siacoin SC	$0.0007033 ₿0.000000011	-3.25	$34.99M ₿549.98	$0.0007276 ₿0.000000011	$0.0007036 ₿0.000000011	$2.98M ₿46.5	$34.99M ₿549.98	$34.99M ₿549.98
577	Chia XCH	$1.87 ₿0.000029	-1.00	$34.8M ₿546.16	$2.02 ₿0.000031	$1.86 ₿0.000028	$3.16M ₿49.68	$65.48M ₿1.03K	$34.8M ₿546.16
578	Vana VANA	$1.13 ₿0.000017	-2.07	$34.73M ₿545.39	$1.17 ₿0.000018	$1.12 ₿0.000017	$1.19M ₿18.67	$135.29M ₿2.13K	$34.73M ₿545.39
579	Memecoin MEME	$0.0005446 ₿0.0000000085	-0.50	$34.65M ₿544.3	$0.0005659 ₿0.0000000088	$0.0005392 ₿0.0000000084	$8.37M ₿131.91	$37.64M ₿591.29	$34.65M ₿544.3
580	Bityuan BTY	$0.04725 ₿0.00000074	-4.50	$34.65M ₿546.4	$0.05377 ₿0.00000083	$0.04718 ₿0.00000073	$342.43K ₿5.36	$34.65M ₿546.4	$34.65M ₿546.4
583	MimbleWimbleCoin MWC	$3.12 ₿0.000049	0.02	$34.22M ₿538.53	$3.2 ₿0.000049	$3.11 ₿0.000048	$138.77K ₿2.18	$34.22M ₿538.56	$34.22M ₿538.53
586	Core CORE	$0.02749 ₿0.00000043	1.62	$34.18M ₿535.91	$0.0287 ₿0.00000044	$0.02689 ₿0.00000041	$4.14M ₿65.68	$57.95M ₿908.43	$34.18M ₿535.91
588	Osmosis OSMO	$0.04372 ₿0.00000068	-0.62	$34.06M ₿535.1	$0.04469 ₿0.00000069	$0.04366 ₿0.00000068	$3.62M ₿57.32	$42.76M ₿671.85	$34.06M ₿535.1
590	Mango Markets MNGO	$0.03043 ₿0.00000047	-1.89	$34.01M ₿533.59	$0.03102 ₿0.00000048	$0.02933 ₿0.00000045	$28.69 ₿0	$152.19M ₿2.39K	$34.01M ₿533.59
591	World Mobile Token WMTX	$0.03986 ₿0.00000062	-1.55	$33.96M ₿533.28	$0.04054 ₿0.00000063	$0.03981 ₿0.00000062	$2.59M ₿40.67	$79.72M ₿1.25K	$33.96M ₿533.28
592	SSV Network SSV	$2.31 ₿0.000036	-3.97	$33.93M ₿533.75	$2.45 ₿0.000038	$2.31 ₿0.000036	$4.53M ₿69.84	$33.93M ₿533.75	$33.93M ₿533.75
596	Decentralized Social DESO	$3.21 ₿0.000050	10.28	$33.76M ₿529.89	$3.31 ₿0.000051	$2.87 ₿0.000044	$7.47K ₿0.12	$34.65M ₿543.79	$33.76M ₿529.89
600	Rekt REKT	$0.00000008004 ₿0.0000000000012	-1.88	$33.57M ₿526.48	$0.00000008207 ₿0.0000000000012	$0.00000007975 ₿0.0000000000012	$329.43K ₿6.1	$33.57M ₿526.48	$33.57M ₿526.48
602	GAL (migrated to Gravity - G) GAL	$0.2596 ₿0.0000040	-0.65	$33.26M ₿521.81	$0.2628 ₿0.0000041	$0.2596 ₿0.0000040	$9.27 ₿0	$52.08M ₿816.92	$33.26M ₿521.81
608	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000015	-0.01*	$32.81M ₿514.23	$1 ₿0.000015	$0.9989 ₿0.000015	$1.08M ₿16.98	$32.81M ₿514.23	$32.81M ₿514.23
610	cat in a dogs world MEW	$0.0003685 ₿0.0000000058	-2.12	$32.78M ₿514.65	$0.0003833 ₿0.0000000059	$0.0003662 ₿0.0000000057	$4.41M ₿68.57	$32.78M ₿514.65	$32.78M ₿514.65
616	TerraUSD USTC	$0.005798 ₿0.000000091	-1.36	$32.34M ₿507.72	$0.005907 ₿0.000000092	$0.005786 ₿0.000000091	$1.17M ₿18.32	$35.26M ₿553.53	$32.34M ₿507.72
619	Biconomy BICO	$0.0449 ₿0.00000070	-25.75	$32.24M ₿502.54	$0.06402 ₿0.00000099	$0.04327 ₿0.00000068	$125.97M ₿2.51K	$44.9M ₿699.87	$32.24M ₿502.54
620	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$31.24M ₿512.34	$32.26M ₿529.02
621	StorX SRX	$0.05277 ₿0.00000082	-0.72	$32.03M ₿502.96	$0.05317 ₿0.00000083	$0.05269 ₿0.00000081	$2.01M ₿31.54	$32.03M ₿502.96	$32.03M ₿502.96
623	Paxos Standard USDP	$0.9991 ₿0.000015	0.01*	$31.93M ₿500.9	$0.9992 ₿0.000015	$0.9989 ₿0.000015	$5.2M ₿81.03	$31.93M ₿500.9	$31.93M ₿500.9
624	Dogelon Mars ELON	$0.00000003187 ₿0.00000000000050	-1.85	$31.92M ₿501.23	$0.00000003253 ₿0.00000000000050	$0.00000003187 ₿0.00000000000050	$3.29M ₿69.96	$31.92M ₿501.23	$31.92M ₿501.23
625	Phala Network PHA	$0.03796 ₿0.00000059	1.39	$31.87M ₿499.98	$0.03994 ₿0.00000062	$0.03702 ₿0.00000057	$11.86M ₿190.25	$37.92M ₿594.97	$31.87M ₿499.98
632	Hive Dollar HBD	$0.9361 ₿0.000014	0	$30.9M ₿483.76	$0	$0	$93.62 ₿0	$30.9M ₿483.76	$30.9M ₿483.76
635	BOOK OF MEME BOME	$0.0004422 ₿0.0000000069	0.54	$30.48M ₿479.02	$0.0004681 ₿0.0000000073	$0.0004325 ₿0.0000000067	$9.5M ₿149.46	$30.48M ₿479.02	$30.48M ₿479.02
638	ICON ICX	$0.02746 ₿0.00000043	-3.04	$30.18M ₿475.1	$0.02844 ₿0.00000044	$0.02738 ₿0.00000042	$481.81K ₿7.62	$30.5M ₿480.15	$30.18M ₿475.1
644	Rocket Pool RPL	$1.33 ₿0.000020	-2.84	$29.94M ₿470.22	$1.38 ₿0.000021	$1.32 ₿0.000020	$1.07M ₿14.54	$29.94M ₿470.22	$29.94M ₿470.22
645	Waves WAVES	$0.2999 ₿0.0000046	7.96	$29.8M ₿467.59	$0.336 ₿0.0000052	$0.2771 ₿0.0000043	$5.4M ₿450.68	$29.8M ₿467.59	$29.8M ₿467.59
647	FunFair FUN	$0.002775 ₿0.000000043	3.81	$29.42M ₿461.39	$0.002788 ₿0.000000043	$0.002618 ₿0.000000040	$331.41K ₿5.26	$30.53M ₿478.85	$29.42M ₿461.39
649	Orbs ORBS	$0.00591 ₿0.000000093	-1.22	$29.34M ₿462.09	$0.006055 ₿0.000000094	$0.005909 ₿0.000000092	$932.67K ₿26.46	$59.11M ₿930.94	$29.34M ₿462.09
650	Nosana NOS	$0.292 ₿0.0000045	4.64	$29.2M ₿457.88	$0.292 ₿0.0000045	$0.2772 ₿0.0000043	$208.09K ₿3.27	$29.2M ₿457.88	$29.2M ₿457.88
651	IoTeX IOTX	$0.003086 ₿0.000000048	-3.01	$29.19M ₿459.41	$0.003211 ₿0.000000050	$0.003087 ₿0.000000048	$2.47M ₿38.31	$29.19M ₿459.41	$29.19M ₿459.41
652	Bancor Network Token BNT	$0.2703 ₿0.0000042	0.14	$29.16M ₿457.51	$0.2716 ₿0.0000042	$0.2699 ₿0.0000041	$34.28K ₿0.54	$29.16M ₿457.51	$29.16M ₿457.51
654	NKYC Token NKYC	$7.23 ₿0.00011	-0.87	$28.88M ₿453.09	$7.35 ₿0.00011	$7.21 ₿0.00011	$332.02K ₿5.2	$28.88M ₿453.09	$28.88M ₿453.09
655	Across Protocol ACX	$0.04078 ₿0.00000064	-2.52	$28.76M ₿451.15	$0.04189 ₿0.00000065	$0.04067 ₿0.00000063	$1.55M ₿24.27	$40.82M ₿640.23	$28.76M ₿451.15
656	Status SNT	$0.007244 ₿0.00000011	-1.96	$28.75M ₿451.27	$0.007434 ₿0.00000011	$0.007086 ₿0.00000011	$280.87K ₿3.37	$49.4M ₿775.36	$28.75M ₿451.27
660	Neiro NEIRO	$0.00006768 ₿0.0000000010	1.79	$28.49M ₿448.38	$0.00007213 ₿0.0000000011	$0.00006619 ₿0.0000000010	$11M ₿173.43	$28.49M ₿448.38	$28.49M ₿448.38
661	Band Protocol BAND	$0.1608 ₿0.0000025	-1.96	$28.54M ₿447.7	$0.1652 ₿0.0000025	$0.1594 ₿0.0000025	$2.46M ₿38.74	$28.6M ₿448.74	$28.54M ₿447.7
662	SWFT Blockchain SWFTC	$0.002851 ₿0.000000044	-0.93	$28.49M ₿446.81	$0.002915 ₿0.000000045	$0.002848 ₿0.000000044	$489.3K ₿7.71	$28.49M ₿446.81	$28.49M ₿446.81
665	DEAPCOIN DEP	$0.001026 ₿0.000000016	-0.34	$28.27M ₿444.32	$0.001032 ₿0.000000016	$0.001012 ₿0.000000015	$103.93K ₿1.62	$30.7M ₿482.52	$28.27M ₿444.32
666	Liquity USD LUSD	$1 ₿0.000015	-0.36	$28.22M ₿442.64	$1.01 ₿0.000015	$1 ₿0.000015	$16.98K ₿4.75	$28.22M ₿442.64	$28.22M ₿442.64
668	Stargate Finance STG	$0.201 ₿0.0000031	-3.37	$28.07M ₿440.32	$0.2151 ₿0.0000033	$0.1981 ₿0.0000031	$17.46M ₿274.32	$28.07M ₿440.32	$28.07M ₿440.32
669	ConstitutionDAO PEOPLE	$0.005511 ₿0.000000086	-1.33	$27.92M ₿439.29	$0.005732 ₿0.000000089	$0.005477 ₿0.000000085	$4.26M ₿50.61	$27.92M ₿439.29	$27.92M ₿439.29
670	Merlin Chain MERL	$0.02134 ₿0.00000033	5.40	$27.87M ₿443.7	$0.02251 ₿0.00000035	$0.02024 ₿0.00000031	$5.08M ₿66.03	$44.54M ₿709.16	$27.87M ₿443.7
671	Uquid Coin UQC	$2.79 ₿0.000043	-0.19	$27.86M ₿437.06	$2.81 ₿0.000043	$2.77 ₿0.000042	$24.73K ₿0.39	$111.44M ₿1.75K	$27.86M ₿437.06
673	BORA BORA	$0.02418 ₿0.00000037	-1.20	$27.82M ₿436.66	$0.02479 ₿0.00000038	$0.0241 ₿0.00000037	$121.17K ₿1.89	$29.1M ₿456.74	$27.82M ₿436.66
674	Renzo REZ	$0.003223 ₿0.000000050	-1.10	$27.79M ₿436.32	$0.003341 ₿0.000000052	$0.003215 ₿0.000000050	$4.72M ₿72.19	$31.63M ₿496.73	$27.79M ₿436.32
676	The Innovation Game TIG	$0.9347 ₿0.000014	-1.76	$27.71M ₿435.81	$0.9629 ₿0.000015	$0.9334 ₿0.000014	$388.56K ₿6.1	$45.73M ₿719.38	$27.71M ₿435.81
677	Catizen CATI	$0.06097 ₿0.00000095	-3.95	$27.67M ₿433.96	$0.06377 ₿0.00000099	$0.06069 ₿0.00000094	$2.66M ₿41.8	$60.97M ₿956.38	$27.67M ₿433.96
678	Victoria VR VR	$0.001638 ₿0.000000025	0.73	$27.52M ₿432.18	$0.001742 ₿0.000000027	$0.001574 ₿0.000000024	$1.35M ₿16.21	$27.52M ₿432.18	$27.52M ₿432.18
679	Auction AUCTION	$3.7 ₿0.000058	-1.21	$27.53M ₿432.33	$3.76 ₿0.000058	$3.69 ₿0.000057	$6.1M ₿95.86	$28.35M ₿445.18	$27.53M ₿432.33
680	Illuvium ILV	$3.32 ₿0.000052	-3.13	$27.5M ₿432.84	$3.55 ₿0.000055	$3.32 ₿0.000052	$3.53M ₿55.35	$31.86M ₿501.35	$27.5M ₿432.84
682	Ardor ARDR	$0.02721 ₿0.00000042	-1.69	$27.18M ₿426.29	$0.02787 ₿0.00000043	$0.0272 ₿0.00000042	$334.88K ₿3.65	$27.18M ₿426.29	$27.18M ₿426.29
684	COTI COTI	$0.009374 ₿0.00000014	-2.72	$27.1M ₿427.24	$0.00975 ₿0.00000015	$0.009353 ₿0.00000014	$3.61M ₿43.29	$27.11M ₿427.25	$27.1M ₿427.24
685	Hiveterminal token HIVE	$0.04869 ₿0.00000077	-1.05	$26.79M ₿423.76	$0.05078 ₿0.00000079	$0.04874 ₿0.00000076	$4.7M ₿41.48	$54.46M ₿861.51	$26.79M ₿423.76
686	Venom VENOM	$0.0117 ₿0.00000018	-1.67	$26.99M ₿425.6	$0.01199 ₿0.00000018	$0.01163 ₿0.00000018	$86.76K ₿1.36	$86M ₿1.36K	$26.99M ₿425.6
687	MVL MVL	$0.0009694 ₿0.000000015	-1.08	$26.96M ₿423.4	$0.001 ₿0.000000015	$0.0009694 ₿0.000000015	$15.25K ₿0.24	$29.09M ₿456.85	$26.96M ₿423.4
688	Snek SNEK	$0.0003606 ₿0.0000000056	-2.81	$26.95M ₿422.14	$0.0003773 ₿0.0000000058	$0.0003603 ₿0.0000000056	$2.88M ₿49.16	$27.14M ₿425.17	$26.95M ₿422.14
692	Chainflip FLIP	$0.2975 ₿0.0000046	3.10	$26.51M ₿416.08	$0.2981 ₿0.0000046	$0.2849 ₿0.0000044	$98.56K ₿1.55	$26.75M ₿419.93	$26.51M ₿416.08
698	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
699	Gigachad GIGA	$0.002719 ₿0.000000042	0.58	$26.12M ₿408.27	$0.002744 ₿0.000000042	$0.002654 ₿0.000000041	$5.61M ₿87.86	$26.12M ₿408.27	$26.12M ₿408.27
700	IOST IOST	$0.0007638 ₿0.000000012	-2.91	$26.06M ₿408.69	$0.0007983 ₿0.000000012	$0.0007618 ₿0.000000011	$5.1M ₿81.67	$26.06M ₿408.69	$26.06M ₿408.69
708	GMT GMT	$0.008226 ₿0.00000012	-3.61	$25.69M ₿402.8	$0.00858 ₿0.00000013	$0.008166 ₿0.00000012	$5.7M ₿89.92	$41.89M ₿656.86	$25.69M ₿402.8
711	Auki AUKI	$0.005743 ₿0.000000090	0.44	$25.46M ₿399.73	$0.005814 ₿0.000000090	$0.005335 ₿0.000000083	$64.41K ₿1.01	$57.38M ₿901.1	$25.46M ₿399.73
714	Whiteheart WHITE	$2,851.05 ₿0.044	0	$25.34M ₿397.86	$0	$0	$287.53 ₿0	$25.34M ₿397.86	$25.34M ₿397.86
715	Euler EUL	$1.05 ₿0.000016	-1.94	$25.33M ₿397.65	$1.08 ₿0.000016	$1.03 ₿0.000015	$2.47M ₿39.01	$28.51M ₿447.66	$25.33M ₿397.65
717	EthereumPoW ETHW	$0.2337 ₿0.0000036	-3.65	$25.22M ₿395.65	$0.2428 ₿0.0000037	$0.2322 ₿0.0000036	$950.33K ₿15.77	$25.22M ₿395.65	$25.22M ₿395.65
720	Velodrome Finance VELO	$0.0206 ₿0.00000032	-2.32	$25.15M ₿395.13	$0.02109 ₿0.00000032	$0.02009 ₿0.00000031	$3.58M ₿55.83	$51.87M ₿815.05	$25.15M ₿395.13
722	AI Analysis Token AIAT	$0.2273 ₿0.0000035	0.44	$25.08M ₿393.53	$0.2273 ₿0.0000035	$0.226 ₿0.0000035	$21.56K ₿0.35	$113.64M ₿1.78K	$25.08M ₿393.53
723	CargoX CXO	$0.1498 ₿0.0000023	0.98	$25.04M ₿393.05	$0.1509 ₿0.0000023	$0.1482 ₿0.0000023	$10.43K ₿0.16	$32.23M ₿505.82	$25.04M ₿393.05
726	Pundi X PUNDIX	$0.09647 ₿0.0000015	-1.72	$24.93M ₿392.32	$0.09852 ₿0.0000015	$0.09596 ₿0.0000015	$1.99M ₿28.46	$24.93M ₿392.32	$24.93M ₿392.32
728	Frax Share FRAX	$0.2649 ₿0.0000041	-2.91	$24.8M ₿390.67	$0.2747 ₿0.0000042	$0.2643 ₿0.0000041	$661.23K ₿10.39	$26.41M ₿416.06	$24.8M ₿390.67
730	SKALE SKL	$0.00402 ₿0.000000063	-3.81	$24.5M ₿386.01	$0.004241 ₿0.000000066	$0.004029 ₿0.000000063	$2.93M ₿46.24	$25.11M ₿395.6	$24.5M ₿386.01
731	CYBER CYBER	$0.3619 ₿0.0000056	-1.53	$24.44M ₿384.34	$0.3725 ₿0.0000058	$0.3607 ₿0.0000056	$5.71M ₿90.15	$36.34M ₿571.55	$24.44M ₿384.34
733	Singularry SINGULARRY	$0.02428 ₿0.00000038	-2.83	$24.29M ₿382.35	$0.0251 ₿0.00000039	$0.02419 ₿0.00000037	$23.3K ₿0.37	$24.29M ₿382.35	$24.29M ₿382.35
734	CARV CARV	$0.03961 ₿0.00000062	-1.25	$24.18M ₿379.14	$0.04216 ₿0.00000065	$0.03955 ₿0.00000062	$4.3M ₿67.73	$39.66M ₿621.95	$24.18M ₿379.14
735	Energy Web Token EWT	$0.3983 ₿0.0000062	-0.05	$24.12M ₿378.53	$0.4006 ₿0.0000062	$0.3962 ₿0.0000061	$334.91K ₿5.24	$32.3M ₿506.87	$24.12M ₿378.53
736	Islamic Coin ISLM	$0.006526 ₿0.00000010	2.06	$24.11M ₿378.27	$0.00657 ₿0.00000010	$0.006393 ₿0.000000099	$36.39K ₿0.57	$118.61M ₿1.86K	$24.11M ₿378.27
737	Sai SAI	$9.04 ₿0.00014	0	$24.02M ₿374.35	$9.04 ₿0.00014	$9.04 ₿0.00014	$1.46 ₿0	$24.02M ₿374.35	$24.02M ₿374.35
739	Power Ledger POWR	$0.04512 ₿0.00000071	-0.87	$23.92M ₿377.09	$0.04716 ₿0.00000073	$0.04518 ₿0.00000070	$3.24M ₿43.61	$45.12M ₿711.46	$23.92M ₿377.09
740	LCX LCX	$0.02537 ₿0.00000039	-2.12	$23.88M ₿374.59	$0.02599 ₿0.00000040	$0.02525 ₿0.00000039	$53.64K ₿0.84	$23.41M ₿367.19	$23.88M ₿374.59
742	iExec RLC RLC	$0.3279 ₿0.0000051	-2.22	$23.76M ₿372.98	$0.3389 ₿0.0000052	$0.3249 ₿0.0000051	$1.13M ₿17.74	$28.56M ₿448.31	$23.76M ₿372.98
743	Steem STEEM	$0.0431 ₿0.00000067	-0.38	$23.74M ₿372.01	$0.04358 ₿0.00000068	$0.04292 ₿0.00000067	$2.98M ₿46.66	$23.74M ₿372.01	$23.74M ₿372.01
744	WOO Network WOO	$0.01255 ₿0.00000019	-2.93	$23.69M ₿372.81	$0.01301 ₿0.00000020	$0.01254 ₿0.00000019	$2.42M ₿33.29	$23.69M ₿372.81	$23.69M ₿372.81
746	Stratis STRAX	$0.01085 ₿0.00000016	15.73	$23.54M ₿370.14	$0.01354 ₿0.00000021	$0.009269 ₿0.00000014	$51.84M ₿810.46	$23.54M ₿370.14	$23.54M ₿370.14
748	Metis Token METIS	$3.12 ₿0.000049	-5.63	$23.48M ₿368.81	$3.32 ₿0.000051	$3.12 ₿0.000048	$2.05M ₿34.89	$31.27M ₿491.08	$23.48M ₿368.81
750	DeBox BOX	$0.04597 ₿0.00000072	23.34	$23.35M ₿370.09	$0.04648 ₿0.00000072	$0.03721 ₿0.00000057	$482.11K ₿7.56	$45.94M ₿728.22	$23.35M ₿370.09
752	Electronic USD EUSD	$0.9989 ₿0.000015	0.01	$23.33M ₿365.98	$0.9999 ₿0.000015	$0.9962 ₿0.000015	$215.45K ₿3.31	$23.33M ₿365.98	$23.33M ₿365.98
754	aixbt AIXBT	$0.02319 ₿0.00000036	3.18	$23.07M ₿362.76	$0.0244 ₿0.00000038	$0.02231 ₿0.00000034	$10.76M ₿170.02	$23.2M ₿364.71	$23.07M ₿362.76
758	HydraDX HDX	$0.003835 ₿0.000000060	-1.49	$22.77M ₿357.09	$0.003953 ₿0.000000061	$0.003827 ₿0.000000059	$21.8K ₿0.34	$24.71M ₿387.54	$22.77M ₿357.09
762	Open Campus EDU	$0.02903 ₿0.00000045	0.16	$22.54M ₿354.91	$0.03155 ₿0.00000049	$0.02871 ₿0.00000044	$14.43M ₿226.37	$29.1M ₿458.17	$22.54M ₿354.91
763	LON LON	$0.1823 ₿0.0000028	-3.12	$22.52M ₿353.69	$0.1882 ₿0.0000029	$0.1814 ₿0.0000028	$3.88K ₿0.06	$25.62M ₿402.42	$22.52M ₿353.69
764	SEDA SEDA	$0.03024 ₿0.00000047	-5.69	$22.5M ₿353.22	$0.03213 ₿0.00000050	$0.03008 ₿0.00000046	$648.54K ₿10.22	$30.9M ₿484.99	$22.5M ₿353.22
765	Tokamak Network TON	$0.3593 ₿0.0000056	-1.16	$22.49M ₿353.05	$0.3641 ₿0.0000056	$0.3587 ₿0.0000055	$77.69K ₿1.21	$37.71M ₿592.03	$22.49M ₿353.05
766	Ark ARK	$0.1135 ₿0.0000017	-2.37	$22.42M ₿352.34	$0.1168 ₿0.0000018	$0.1135 ₿0.0000017	$454.76K ₿7.15	$22.42M ₿352.34	$22.42M ₿352.34
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}