4 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン
Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Friend.tech Ecosystem (4748)
- {{category.name}}
- カテゴリー
- Manta Network Ecosystem (12136)
- Linea Ecosystem (8737)
- Ethereumエコシステム (8426)
- Mantle Ecosystem (8142)
- BNBチェーンエコシステム (5736)
- Fantom Sonic Ecosystem (5598)
- XT Smart Chain Ecosystem (5488)
- Mid-Cap PFP (5401)
- Vyvo Smart Chain Ecosystem (5284)
- Berachain Ecosystem (5231)
- UTON Ecosystem (4937)
- Redstone Ecosystem (4878)
- ミーム (4867)
- GBP Stablecoin (4828)
- Friend.tech Ecosystem (4748)
- Nike Ecosystem (4709)
- Jibchain Ecosystem (4664)
- Niftex Shards (4590)
- Ham Ecosystem (4553)
- Large-Cap PFP (4459)
- ENULS Ecosystem (4415)
- MaxxChain Ecosystem (4415)
- KRW Stablecoin (4407)
- Rari Ecosystem (4389)
- Anime-Themed (4358)
- Celer Network (4339)
- PlatON Network Ecosystem (4334)
- NFT Collections That Received Airdrops (4332)
- MultiVAC Ecosystem (4302)
- Remittance (4247)
- HyperXpad Launchpad (4243)
- Centralized Exchange (CEX) Product (4207)
- Solana エコシステム (4169)
- Proof Ecosystem (4161)
- F1 Partnership (4155)
- Proof of Memes Ecosystem (4140)
- Omnia Ecosystem (4134)
- Nahmii Ecosystem (4097)
- Index Coop Metaverse Index (4079)
- Ethereum Classic Ecosystem (4072)
- CyberKongz Ecosystem (4037)
- Qitmeer Network Ecosystem (4002)
- Moonchain Ecosystem (3972)
- Jack Butcher Ecosystem (3912)
- Memeland Ecosystem (3894)
- Ethereum PoW IOU (3866)
- Ethereum PoS IOU (3808)
- Oasys Ecosystem (3805)
- ThunderCore Ecosystem (3781)
- Combo Ecosystem (3762)
- Puma Ecosystem (3735)
- Larissa Ecosystem (3732)
- Adidas Ecosystem (3681)
- Floor Protocol Tokens (3674)
- Web 2 Brands (3621)
- Saakuru Ecosystem (3573)
- GraphLinq Ecosystem (3552)
- Alveychain Ecosystem (3537)
- Lung Ecosystem (3513)
- Bored Ape Ecosystem (3508)
- Gravity Alpha Ecosystem (3453)
- DefiMetaChain Ecosystem (3439)
- Art Blocks Ecosystem (3422)
- Parallel Ecosystem (3417)
- OCM Ecosystem (3370)
- Azuki Ecosystem (3368)
- Investment (3365)
- Waves Ecosystem (3301)
- Massa Ecosystem (3297)
- Haqq Network Ecosystem (3285)
- Hydra Ecosystem (3277)
- Centralized Finance (CeFi) (3253)
- DeLabs (3223)
- SmartBCH Ecosystem (3207)
- Elysium Ecosystem (3166)
- Unicly Ecosystem (3166)
- PFP / Avatar (3148)
- GMCI Index (3089)
- Tokenized Real Estate (3088)
- Astar zkEVM Ecosystem (3044)
- Songbird Ecosystem (3043)
- OKT Chain Ecosystem (3028)
- ShimmerEVM Ecosystem (3019)
- Index Coop Index (3006)
- Bitrock Ecosystem (2898)
- AlienX Ecosystem (2885)
- Centralized Exchange (CEX) Token (2840)
- Conflux Ecosystem (2779)
- Apex Chain Ecosystem (2770)
- Doodles LLC (2762)
- NounsDAO (2672)
- US Election 2020 (2625)
- Milady And Derivatives (2595)
- Wanchain Ecosystem (2579)
- Milkomeda (Cardano) Ecosystem (2546)
- OEC エコシステム (2533)
- Edgeware Ecosystem (2520)
- Pudgy Ecosystem (2420)
- Elastos Smart Contract Chain Ecosystem (2311)
- Oasis Emerald Ecosystem (2303)
- Flare Network Ecosystem (2284)
- Syscoin NEVM Ecosystem (2281)
- Boba BNB Ecosystem (2278)
- DePIN (2138)
- Terra Classic Ecosystem (2065)
- DFK Chain Ecosystem (2036)
- Tenet Ecosystem (2022)
- Bitlayer Ecosystem (1803)
- VeChain Ecosystem (1801)
- Venture Capital Portfolios (1799)
- HECO Chain エコシステム (1783)
- Pump.fun Ecosystem (1763)
- Polygon エコシステム (1676)
- 分散型金 (1593)
- Base Ecosystem (1584)
- Migaloo Ecosystem (1558)
- Pixels Game (1510)
- Wolverine-Themed (1507)
- Solana Meme (1347)
- RWA Protocol (1330)
- Viction Ecocystem (1300)
- Arbitrumエコシステム (1149)
- TON Meme (1135)
- XRP Ledger Ecocystem (1049)
- Secret Ecosystem (1032)
- BEVM Ecosystem (1026)
- Q Mainnet Ecosystem (1016)
- inEVM Ecosystem (1009)
- X1 Ecosystem (1006)
- ゲーム (GameFi) (979)
- Fiat-backed Stablecoin (899)
- ASC-20 (888)
- Liquid Restaked SOL (851)
- Huobi ECO Chain Ecosystem (850)
- Terraport Launchpad (838)
- スマートコントラクトプラットフォーム (836)
- Crypto-backed Stablecoin (834)
- opBNB Ecocystem (832)
- Liquid Restaked ETH (822)
- Sora Ecosystem (819)
- Rootstock Ecosystem (813)
- Meter Ecosystem (812)
- Kucoin Community Chain Ecosystem (804)
- X Layer Ecosystem (799)
- Cyber Ecosystem (795)
- Fraxtal Ecosystem (792)
- Synthetic (791)
- EOS Ecosystem (782)
- Dex Aggregator (781)
- Cronos zkEVM Ecosystem (779)
- LightLink Ecosystem (777)
- Etherlink Ecosystem (773)
- Zircuit Ecosystem (773)
- Sports Games (772)
- Mainnetz Ecosystem (770)
- Zano Ecosystem (770)
- Re.al Ecosystem (766)
- BitTorrent Ecosystem (764)
- Boba Network Ecosystem (764)
- Mint Ecosystem (761)
- NEO Ecosystem (761)
- 人工知能 (760)
- Onchain Ecosystem (760)
- Commodity-backed Stablecoin (759)
- Bahamut Ecosystem (756)
- AI Applications (745)
- NFT (710)
- Avalanche エコシステム (668)
- Animoca Brands Portfolio (656)
- Dog-Themed (578)
- Algorithmic Stablecoin (551)
- Zedxion Ecosystem (545)
- Polygon zkEVM Ecosystem (529)
- Oasis Sapphire Ecosystem (518)
- BounceBit Ecosystem (513)
- Simulation Games (513)
- 資産バックトークン (512)
- Ancient8 Ecosystem (508)
- AI Meme (437)
- ラップトークン (431)
- AI Agents (430)
- Cat-Themed (422)
- Real World Assets (RWA) (396)
- Fantomエコシステム (384)
- ステーブルコイン (379)
- レイヤー1 (L1) (365)
- 分散型取引所 (DEX) (364)
- Gaming Utility Token (361)
- プレイ・トゥ・アーン (P2E) (357)
- Optimism Ecosystem (314)
- Telegram Apps (286)
- Sei v2 Ecosystem (280)
- Liquid Restaking Governance Tokens (264)
- Flow EVM Ecosystem (262)
- Liquid Staking (260)
- Index Coop DeFi Index (255)
- The Boy’s Club (251)
- リキッドステーキングトークン (248)
- 収穫ファーム (Yield Farm) (243)
- TON Ecosystem (234)
- Base Meme (225)
- Proof of Work (PoW) (217)
- スポーツ (211)
- 貸出/借入 (202)
- メタバース (Metaverse) (201)
- Osmosis Ecosystem (189)
- Infrastructure (186)
- Cosmos エコシステム (185)
- Sui Ecosystem (183)
- NFTマーケットプレイス (182)
- ガバナンス (181)
- Tokenized Assets (181)
- Proof of Stake (PoS) (179)
- Launchpad (177)
- Gnosis Chain エコシステム (176)
- Cryptocurrency (174)
- DWF Labs Portfolio (169)
- Chiliz Ecosystem (169)
- 可交换代币 (166)
- Tron Ecosystem (162)
- Binance Labs Portfolio (150)
- Cronosエコシステム (150)
- Blast Ecosystem (148)
- Frog-Themed (147)
- USD Stablecoin (146)
- Alameda Research Portfolio (143)
- レイヤー2 (L2) (140)
- ファイナンス/バンキング (139)
- Harmony エコシステム (139)
- Elon Musk-Inspired (138)
- SocialFi (137)
- Bridged USDC (133)
- Cardano エコシステム (129)
- Energi Ecosystem (128)
- デリバティブ (128)
- Inscriptions (125)
- Aaveトークン (124)
- Bitcoin Ecosystem (123)
- Parody Meme (122)
- 分析 (121)
- Polkadot エコシステム (120)
- Telegram Apps (119)
- PolitiFi (117)
- Near Protocolエコシステム (116)
- BRC-20 (115)
- ZkSync Ecosystem (110)
- RPG (110)
- 개인 정보 보호 코인 (107)
- ギャンブル (107)
- Index (104)
- PulseChain Ecosystem (101)
- Coinbase Ventures Portfolio (101)
- ファントークン (96)
- Pantera Capital Portfolio (95)
- OKX Ventures Portfolio (95)
- マスターノード (93)
- Klaytn Ecosystem (91)
- AMM 自動市場 (90)
- Restaking (90)
- Tokenized Stock (89)
- 中央集中型取引所 (CEX) (88)
- Entertainment (88)
- Bridged USDT (88)
- Aptos Ecosystem (84)
- Spartan Group Portfolio (83)
- DaoMakerエコシステム (80)
- Decentralized Science (DeSci) (77)
- ゼロ知識証明 (ZK) (74)
- パーペチュアル (72)
- Business Services (72)
- Bridged WETH (69)
- Bitcichain Ecosystem (69)
- Multicoin Capital Portfolio (68)
- Metisエコシステム (67)
- 収益アグリゲーター (66)
- ウォレット (66)
- Gaming Governance Token (66)
- Gaming Platform (64)
- Hedera Ecosystem (63)
- DeFiance Capital Portfolio (61)
- オラクル (61)
- TRON Meme (60)
- Algorandエコシステム (58)
- Moonriverエコシステム (58)
- Delphi Digital Portfolio (58)
- Binance Launchpool (58)
- Stablecoin Protocol (58)
- ストレージ (57)
- Liquid Restaking Tokens (57)
- Cross-chain Communication (57)
- Strategy Games (56)
- Scroll Ecosystem (55)
- MultiversX Ecosystem (24)
- Andreessen Horowitz (a16z) Portfolio (53)
- Celoエコシステム (53)
- Fractionalized NFT (52)
- Card Games (52)
- Runes (52)
- ソーシャルマネー (50)
- Moonbeam Ecosystem (50)
- Shooting Games (50)
- DragonFly Capital Portfolio (49)
- Alleged SEC Securities (49)
- Business Platform (49)
- Sun Pump Ecosystem (47)
- Aurora Ecosystem (46)
- Payment Solutions (46)
- Stellar Ecosystem (46)
- Liquid Staked ETH (46)
- Protocol (45)
- Internet Computer Ecosystem (21)
- Bridged WBTC (45)
- Tezos エコシステム (44)
- Retail (43)
- Mode Ecosystem (43)
- Liquid Staked SOL (42)
- Archway Ecosystem (42)
- Blockchain Capital Portfolio (42)
- Farcaster Ecosystem (42)
- Gaming Blockchains (41)
- Kava Ecosystem (40)
- Core Ecosystem (39)
- Hyperliquid Ecosystem (39)
- NFTFi (39)
- Decentralized Identifier (DID) (38)
- Fuse Ecosystem (37)
- 予測マーケット (37)
- Binance Launchpad (37)
- Adventure Games (37)
- Stacks Ecosystem (37)
- 動いて稼ぐ (36)
- Injective Ecosystem (36)
- ERC 404 (36)
- Sei Ecosystem (35)
- IoT (34)
- Shibarium Ecosystem (34)
- Wormhole Assets (34)
- Ronin Ecosystem (34)
- Healthcare (34)
- Olympus Pro (33)
- 音楽 (33)
- IoTeX エコシステム (33)
- Galaxy Digital Portfolio (33)
- Real Estate (33)
- Paradigm Portfolio (33)
- リキッドステーキングガバナンストークン (32)
- DeFiインデックス (32)
- Canto Ecosystem (32)
- FTX Holdings (31)
- Rollup (31)
- Yearnエコシステム (30)
- GMCI 30 Index (30)
- Bridge Governance Tokens (30)
- Tokenized Commodities (30)
- Cybersecurity (30)
- リベーストークン (29)
- Velasエコシステム (29)
- Sequoia Capital Portfolio (29)
- Hedera Ecosystem (29)
- Account Abstraction (29)
- Solana Token-2022 (29)
- Merlin Chain Ecosystem (29)
- Starknet Ecosystem (28)
- Charity (28)
- Bridged DAI (27)
- 保険 (27)
- Zilliqa エコシステム (27)
- LSDFi (27)
- Number (27)
- Astar Ecosystem (26)
- Discord Bots (26)
- ETF (26)
- Telos Ecosystem (25)
- GMCI Layer 1 Index (25)
- XDCエコシステム (25)
- Radix Ecosystem (25)
- 環境 (24)
- 観光 (24)
- Kommunitas Launchpad (24)
- KardiaChain エコシステム (24)
- Celebrity-Themed (24)
- Breeding (24)
- EUR Stablecoin (24)
- Poolz Finance Launchpad (24)
- Education (24)
- Fighting Games (24)
- オプション (23)
- Arbitrum Novaエコシステム (23)
- Circle Ventures Portfolio (23)
- Terra エコシステム (23)
- Racing Games (23)
- Optimism Superchain Ecosystem (23)
- Dogechain Ecosystem (22)
- トークン化されたゴールド (22)
- Kujira Ecosystem (22)
- Collectibles (22)
- Energy (22)
- Big Data (22)
- Tap to Earn (22)
- SideChain (22)
- Bitcoin Sidechains (21)
- Evmos Ecosystem (20)
- セニョラージュ (20)
- 合成発行人 (20)
- ギルドと奨学金 (20)
- Yearn Vault トークン (20)
- Marketing (20)
- Yield Optimizer (19)
- Animal Racing (19)
- GMCI DeFi Index (19)
- Modular Blockchain (19)
- Neon Ecosystem (19)
- Country-Themed Meme (17)
- MEV保護 (17)
- Software as a service (17)
- IOTA EVM Ecosystem (17)
- Skale Ecosystem (16)
- 合成資産 (16)
- Immutable Ecosystem (16)
- On-chain Gaming (16)
- Appchains (16)
- Binance HODLer Airdrops (16)
- Communication (15)
- Consensys Portfolio (14)
- Bridge Governance Tokens (14)
- Theta Ecosystem (14)
- Osmosis Ecosystem (14)
- DRC-20 (14)
- Ergo Ecosystem (14)
- Curve Ecosystem (14)
- WEMIX Ecosystem (14)
- Beam Ecosystem (14)
- Eth 2.0 ステーキング (13)
- Intent (13)
- Farming-as-a-Service (13)
- GMCI DePIN Index (13)
- Data Availability (13)
- Asset Manager (13)
- Layer 3 (L3) (13)
- Technology & Science (13)
- ZetaChain Ecosystem (13)
- Step Networkエコシステム (12)
- Interoperability (12)
- Wall Street Bets Themed (11)
- ChainGPT Launchpad (11)
- EthereumPoW Ecosystem (11)
- Camelot Launchpad (11)
- Media (11)
- Tokenized Treasury Bills (T-Bills) (11)
- AI-Themed Coins (11)
- Quest-to-Earn (11)
- Yield Tokenization Product (10)
- Impossible Finance Launchpad (10)
- Leveraged Token (10)
- Tokenized BTC (10)
- Index Coop Defi Index (10)
- Layer 0 (L0) (10)
- Duck-Themed (10)
- Avalanche L1 (10)
- eGirl Capital Portfolio (9)
- Virtual Reality (9)
- GMCI Meme Index (9)
- Compound Tokens (9)
- Augmented Reality (9)
- Degen Ecosystem (9)
- GMCI Layer 2 Index (8)
- Fixed Interest (8)
- Kadena Ecosystem (8)
- LP Tokens (8)
- TokenSets Ecosystem (8)
- LRTfi (8)
- Rollux Ecosystem (8)
- DN-404 (8)
- Flow Ecosystem (8)
- VPN (8)
- zkLink Nova Ecosystem (7)
- Oraichain Ecosystem (7)
- Yield Tokenization Protocol (7)
- メタガバナンス (7)
- Sanko Ecosystem (7)
- Alephium Ecosystem (7)
- Parallelized EVM (7)
- Juno Ecosystem (7)
- Ohmフォーク (6)
- Gotchiverse (6)
- Tokenized Treasury Bonds (T-Bonds) (6)
- Bitgert Ecosystem (6)
- TokenFi Launchpad (6)
- BitStarters Launchpad (5)
- ERC20i (5)
- GalaChain Ecosystem (5)
- Structured Products (5)
- Legal (5)
- SRC-20 (5)
- Bitcoin Fork (5)
- Ether.fi Ecosystem (5)
- Atomicals (ARC-20) (5)
- Zora Ecosystem (5)
- Venom Ecosystem (4)
- cToken (4)
- Reddit Points (4)
- PAAL AI Launchpad (4)
- Rollups-as-a-Service (RaaS) (4)
- Farming Games (4)
- Lukso Ecosystem (4)
- Sticker-Themed Coins (3)
- JPYステーブルコイン (3)
- IDRステーブルコイン (3)
- Binance Megadrop (3)
- Endurance Ecosystem (3)
- Vanar Chain Ecosystem (3)
- Tokenized Silver (3)
- SPL22 (3)
- Genesys Network Ecosystem (3)
- Presale Meme (3)
- Recruitment (3)
- dApps (2)
- CNY Stablecoin (2)
- Axie Infinity Ecosystem (2)
- BeamPrivacy Ecosystem (2)
- XAI Ecosystem (2)
- TRY Stablecoin (1)
- Aelf Ecosystem (1)
- Ultron Ecosystem (1)
- NFT Index (1)
- IOU tokens (1)
- SGD Stablcoin (1)
- RealT Tokens (1)
- Mirrored Assets (1)
- Loopring Ecosystem (1)
- Gig Economy (1)
- Manufacturing (1)
- Chromia Ecosystem (1)
- Country Parody Meme Coins (0)
- dapp (0)
- Binance-Pegged (0)
- Oasis Ecosystem (0)
- Kasplex Ecosystem (0)
- Wall Street Bets Meme Coins (0)
- Immutable Ecosystem (0)
- Art (0)
- Bitcicoin Ecosystem (0)
- Beau Gardner (0)
- Tools (0)
# |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
---|
# | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
334 |
![]() |
$0.1552
|
-4.54 |
$155.42M
|
$0.1757
|
$0.1515
|
|
$229.61M
|
$155.42M
|
$155.42M
|
|
|
335 |
![]() |
$1
₿0.000014
|
-0.01 |
$155.36M
₿2.1K
|
$1
₿0.000014
|
$0.9998
₿0.000014
|
|
$15.57M
₿330.85
|
$155.36M
₿2.1K
|
$155.36M
₿2.1K
|
||
335 |
![]() |
$0.005765
|
127.07 |
$228.44M
|
$0.005721
|
$0.002539
|
|
$2.57M
|
$242.35M
|
$228.44M
|
|
|
336 |
![]() |
$0.1646
|
-7.60 |
$154.21M
|
$0.1796
|
$0.1637
|
|
$8.01M
|
$194.84M
|
$154.21M
|
|
|
337 |
![]() |
$2.75
₿0.000044
|
-6.15 |
$153.27M
₿2.23K
|
$2.93
₿0.000048
|
$2.66
₿0.000044
|
|
$52.66M
₿47.88
|
$274.8M
₿4.47K
|
$153.27M
₿2.23K
|
|
|
338 |
![]() |
$106.53
₿0.0011
|
0.89 |
$152.87M
₿1.53K
|
$108.09
₿0.0011
|
$96.29
₿0.0010
|
|
$65.19M
₿9.1
|
$152.87M
|
$152.87M
₿1.53K
|
|
|
339 |
![]() |
$0.0003632
₿0.0000000083
|
-7.94 |
$152.99M
₿3.59K
|
$0.0003977
₿0.0000000096
|
$0.0003512
₿0.0000000083
|
|
$23.05M
₿66.19
|
$152.99M
₿3.59K
|
$152.99M
₿3.59K
|
|
|
340 |
![]() |
$9.52
₿0.00016
|
-2.59 |
$152.22M
₿2.44K
|
$9.79
₿0.00016
|
$9.2
₿0.00016
|
|
$17.19M
₿215.31
|
$152.22M
₿2.44K
|
$152.22M
₿2.44K
|
|
|
341 |
![]() |
$0.01679
₿0.00000068
|
-1.22 |
$151.13M
₿6.15K
|
$0.0173
₿0.00000071
|
$0.01634
₿0.00000067
|
|
$17.92M
₿97.18
|
$151.13M
₿6.15K
|
$151.13M
₿6.15K
|
|
|
342 |
![]() |
$10.23
₿0.000052
|
-1.56 |
$150.76M
₿740.27
|
$10.39
₿0.000052
|
$10
₿0.000050
|
|
$896.9K
₿1.57
|
$150.77M
|
$150.76M
₿740.27
|
|
|
343 |
![]() |
$0.5042
|
-5.07 |
$150.21M
|
$0.5368
|
$0.4998
|
|
$24.07M
|
$504.78M
|
$150.21M
|
|
|
344 |
![]() |
$14.86
₿0.00054
|
-1.37 |
$150.05M
₿5.15K
|
$15.14
₿0.00056
|
$14.66
₿0.00054
|
|
$11.17M
₿345.74
|
$150.05M
₿5.15K
|
$150.05M
₿5.15K
|
|
|
345 |
![]() |
$1.38
₿0.000074
|
-2.00 |
$149.41M
₿8.04K
|
$1.43
₿0.000079
|
$1.35
₿0.000074
|
|
$6.56M
₿377.55
|
$149.41M
₿8.04K
|
$149.41M
₿8.04K
|
|
|
346 |
![]() |
$0.04184
₿0.00000079
|
2.52 |
$148.53M
₿2.38K
|
$0.04323
₿0.00000082
|
$0.03864
₿0.00000076
|
|
$2.34M
₿17.72
|
$148.53M
₿2.82K
|
$148.53M
₿2.38K
|
|
|
347 |
![]() |
$0.01061
₿0.00000014
|
-2.67 |
$147.94M
₿2.03K
|
$0.01092
₿0.00000015
|
$0.01032
₿0.00000014
|
|
$8.21M
₿32.02
|
$147.94M
₿2.03K
|
$147.94M
₿2.03K
|
|
|
349 |
|
$0.3201
₿0.0000070
|
5.18 |
$145.69M
₿3.2K
|
$0.3228
₿0.0000072
|
$0.3044
₿0.0000069
|
|
$67.15K
₿1.5
|
$320.19M
₿7.03K
|
$145.69M
₿3.2K
|
|
|
350 |
![]() |
$0.01743
|
-4.46 |
$142.78M
|
$0.01836
|
$0.01737
|
|
$1.98M
|
$142.78M
|
$142.78M
|
|
|
351 |
![]() |
$1.14
₿0.000016
|
0.19 |
$141.37M
₿2K
|
$1.14
₿0.000016
|
$1.12
₿0.000015
|
|
$174.95K
₿8.53
|
$141.37M
₿2K
|
$141.37M
₿2K
|
||
353 |
![]() |
$0.01405
₿0.000000083
|
3.22 |
$140.7M
₿738.49
|
$0.01522
₿0.000000089
|
$0.01357
₿0.000000082
|
|
$10.42M
₿68.77
|
$140.7M
₿824.3
|
$140.7M
₿738.49
|
|
|
354 |
![]() |
$0.1575
₿0.0000022
|
-0.40 |
$140.65M
₿211.56
|
$0.16
₿0.0000022
|
$0.1559
₿0.0000021
|
|
$93.81K
₿1.16
|
$158.04M
₿2.2K
|
$140.65M
₿211.56
|
|
|
355 |
![]() |
$0.02428
₿0.0000016
|
0.70 |
$140.29M
₿8.64K
|
$0.02441
₿0.0000017
|
$0.0233
₿0.0000016
|
|
$24.54M
₿644.9
|
$147.58M
₿8.83K
|
$140.29M
₿8.64K
|
|
|
356 |
![]() |
$0.1562
₿0.0000081
|
-2.25 |
$141.09M
₿5.33K
|
$0.1697
₿0.0000089
|
$0.1533
₿0.0000081
|
|
$12.71M
₿80.85
|
$157.41M
₿8.18K
|
$141.09M
₿5.33K
|
|
|
357 |
![]() |
$0.153
₿0.0000050
|
-0.81 |
$139.88M
₿4.5K
|
$0.1574
₿0.0000051
|
$0.1507
₿0.0000048
|
|
$10.9M
₿246.99
|
$153.09M
₿5K
|
$139.88M
₿4.5K
|
|
|
358 |
![]() |
$0.001557
|
-1.02 |
$139.5M
|
$0.001632
|
$0.001499
|
|
$49.66K
|
$139.5M
|
$139.5M
|
|
|
359 |
![]() |
$0.06514
₿0.0000017
|
-2.10 |
$139.22M
₿4.95K
|
$0.06693
₿0.0000017
|
$0.0649
₿0.0000016
|
|
$505.05K
₿23.48
|
$139.22M
₿4.95K
|
$139.22M
₿4.95K
|
|
|
361 |
![]() |
$0.07489
₿0.0000042
|
1.79 |
$139.07M
₿3.31K
|
$0.07995
₿0.0000044
|
$0.07221
₿0.0000042
|
|
$69.63M
₿323.18
|
$378.09M
₿21.24K
|
$139.07M
₿3.31K
|
|
|
362 |
![]() |
$0.5957
₿0.000079
|
5.41 |
$138.4M
₿9.18K
|
$0.6104
₿0.000085
|
$0.5453
₿0.000078
|
|
$82.04M
₿4.62K
|
$600.58M
₿79.7K
|
$138.4M
₿9.18K
|
|
|
363 |
![]() |
$0.07557
₿0.0000022
|
3.19 |
$135.45M
₿3.57K
|
$0.07629
₿0.0000024
|
$0.07273
₿0.0000022
|
|
$26.76M
₿177.47
|
$151.15M
₿4.54K
|
$135.45M
₿3.57K
|
|
|
365 |
![]() |
$5.34
₿0.00017
|
0.93 |
$134.71M
₿0
|
$5.41
₿0.00019
|
$5.17
₿0.00017
|
|
$4.3M
₿56.45
|
$134.74M
|
$134.71M
₿0
|
|
|
366 |
![]() |
$1,763.29
₿0.050
|
-1.83 |
$133.92M
₿0
|
$1,807.86
₿0.051
|
$1,728.14
₿0.050
|
|
$2.55M
₿272.2
|
$133.92M
|
$133.92M
₿0
|
|
|
367 |
![]() |
$1,882.25
₿0.052
|
-1.60 |
$133.52M
₿3.71K
|
$1,930.52
₿0.053
|
$1,848.3
₿0.052
|
|
$3.98M
₿91.01
|
$133.52M
₿3.71K
|
$133.52M
₿3.71K
|
|
|
368 |
![]() |
$0.02694
₿0.00000048
|
-2.55 |
$133.23M
₿2.38K
|
$0.02769
₿0.00000050
|
$0.02626
₿0.00000047
|
|
$42.6M
₿266.04
|
$269.5M
₿4.81K
|
$133.23M
₿2.38K
|
|
|
369 |
![]() |
$0.6854
₿0.000022
|
2.75 |
$132.33M
₿4.28K
|
$0.6877
₿0.000023
|
$0.6527
₿0.000022
|
|
$39.74M
₿600.05
|
$193.86M
₿5.55K
|
$132.33M
₿4.28K
|
|
|
370 |
![]() |
$0.06882
₿0.0000058
|
-1.96 |
$131.89M
₿10.85K
|
$0.07277
₿0.0000061
|
$0.0665
₿0.0000058
|
|
$20.34M
₿352.03
|
$152.55M
₿13.1K
|
$131.89M
₿10.85K
|
|
|
371 |
![]() |
$2.18
₿0.000036
|
-0.58 |
$131.66M
₿0
|
$2.19
₿0.000040
|
$2.18
₿0.000036
|
|
$4.01M
₿485.7
|
$2.18B
₿32.51K
|
$131.66M
₿0
|
|
|
372 |
![]() |
$0.206
₿0.0000064
|
-2.29 |
$131.84M
₿3.88K
|
$0.2118
₿0.0000067
|
$0.2027
₿0.0000064
|
|
$7.89M
₿255.77
|
$132.15M
₿3.89K
|
$131.84M
₿3.88K
|
|
|
374 |
![]() |
$1.46
₿0.000035
|
-3.22 |
$128.77M
₿3.15K
|
$1.51
₿0.000035
|
$1.4
₿0.000034
|
|
$684.51K
₿2.62
|
$159.43M
₿3.9K
|
$128.77M
₿3.15K
|
|
|
375 |
![]() |
$0.9983
₿0.000014
|
-0.37 |
$129.38M
₿0
|
$1.01
₿0.000014
|
$0.9923
₿0.000014
|
|
$1.45M
₿192.08
|
$129.38M
|
$129.38M
₿0
|
|
|
376 |
![]() |
$0.009933
₿0.00000051
|
-4.71 |
$130.01M
₿6.18K
|
$0.01044
₿0.00000052
|
$0.009587
₿0.00000051
|
|
$6.38M
₿169.71
|
$134.6M
₿6.48K
|
$130.01M
₿6.18K
|
|
|
378 |
![]() |
$33.67
₿0.00041
|
2.40 |
$128.63M
₿1.45K
|
$33.85
₿0.00041
|
$32.87
₿0.00039
|
|
$424.29K
₿6.66
|
$128.63M
|
$128.63M
₿1.45K
|
|
|
382 |
![]() |
$0.1024
₿0.0000048
|
-0.79 |
$127.72M
₿6.01K
|
$0.1042
₿0.0000050
|
$0.1003
₿0.0000047
|
|
$19.3M
₿401.71
|
$140.83M
₿6.63K
|
$127.72M
₿6.01K
|
|
|
384 |
![]() |
$0.9544
₿0.000020
|
0.05 |
$127.19M
₿2.72K
|
$0.9774
₿0.000021
|
$0.9356
₿0.000020
|
|
$4.96M
₿53.42
|
$127.19M
₿2.72K
|
$127.19M
₿2.72K
|
|
|
385 |
![]() |
$0.1349
₿0.0000048
|
-2.81 |
$126.92M
₿3.8K
|
$0.1412
₿0.0000051
|
$0.1317
₿0.0000047
|
|
$1.06M
₿31.62
|
$128.14M
₿4.66K
|
$126.92M
₿3.8K
|
|
|
386 |
![]() |
$0.1829
₿0.000012
|
4.00 |
$125.9M
₿8.42K
|
$0.1946
₿0.000012
|
$0.1719
₿0.000012
|
|
$55.32M
₿673.59
|
$197.46M
₿13.21K
|
$125.9M
₿8.42K
|
|
|
387 |
![]() |
$0.8054
₿0.000030
|
1.46 |
$125.7M
₿4.29K
|
$0.8094
₿0.000032
|
$0.7775
₿0.000030
|
|
$9.38M
₿185.69
|
$129M
₿4.42K
|
$125.7M
₿4.29K
|
|
|
388 |
![]() |
$0.3
₿0.0000034
|
-4.22 |
$125.8M
₿761.43
|
$0.3152
₿0.0000036
|
$0.2913
₿0.0000034
|
|
$24.75M
₿3.2
|
$301.49M
₿3.5K
|
$125.8M
₿761.43
|
|
|
389 |
![]() |
$0.8619
|
-1.08 |
$124.56M
|
$0.8904
|
$0.8379
|
|
$24.17M
|
$862.38M
|
$124.56M
|
|
|
390 |
![]() |
$0.1729
₿0.0000056
|
-2.86 |
$124.34M
₿3.15K
|
$0.1788
₿0.0000056
|
$0.1683
₿0.0000052
|
|
$7.37M
₿73.2
|
$345.98M
₿11.23K
|
$124.34M
₿3.15K
|
|
|
392 |
![]() |
$0.01537
₿0.000000083
|
-2.44 |
$125.32M
₿665.72
|
$0.0158
₿0.000000084
|
$0.01444
₿0.000000057
|
|
$6.01M
₿18.2
|
$125.32M
₿665.72
|
$125.32M
₿665.72
|
|
|
393 |
![]() |
$0.9581
|
-2.02 |
$122.2M
|
$0.9977
|
$0.9602
|
|
$75.43K
|
$122.2M
|
$122.2M
|
|
|
394 |
![]() |
$0.9485
₿0.000062
|
-4.86 |
$121.17M
₿6.61K
|
$1.01
₿0.000066
|
$0.9432
₿0.000062
|
|
$25.27K
₿240.98
|
$189.7M
₿12.55K
|
$121.17M
₿6.61K
|
|
|
396 |
![]() |
$1.04
|
-0.05 |
$120.57M
|
$1.04
|
$1.04
|
|
$77.42K
|
$120.57M
|
$120.57M
|
|
|
397 |
![]() |
$0.02851
₿0.0000017
|
-4.00 |
$118.61M
₿2.24K
|
$0.03023
₿0.0000018
|
$0.02823
₿0.0000017
|
|
$685.58K
₿26.07
|
$183.55M
₿10.89K
|
$118.61M
₿2.24K
|
|
|
398 |
![]() |
$0.1499
₿0.0000034
|
1.07 |
$117.95M
₿1.43K
|
$0.1506
₿0.0000039
|
$0.1463
₿0.0000027
|
|
$246.61K
₿3.96
|
$150.01M
₿3.48K
|
$117.95M
₿1.43K
|
|
|
399 |
![]() |
$0.6917
₿0.0000060
|
-0.52 |
$117.81M
₿124.15
|
$0.6998
₿0.0000061
|
$0.6859
₿0.0000059
|
|
$2.66M
₿8.9
|
$172.98M
₿1.51K
|
$117.81M
₿124.15
|
|
|
400 |
![]() |
$1.08
|
0.02 |
$117.17M
|
$1.08
|
$1.08
|
|
$0
|
$117.17M
|
$117.17M
|
|
|
401 |
![]() |
$1.17
₿0.000068
|
-1.53 |
$117.09M
₿6.59K
|
$1.2
₿0.000071
|
$1.14
₿0.000068
|
|
$49.24M
₿1.02K
|
$117.09M
₿6.86K
|
$117.09M
₿6.59K
|
|
|
402 |
![]() |
$0.01091
₿0.0000010
|
-6.59 |
$117.07M
₿10.53K
|
$0.01197
₿0.0000010
|
$0.01091
₿0.0000010
|
|
$1.5M
₿86.88
|
$143.27M
₿12.95K
|
$117.07M
₿10.53K
|
|
|
403 |
![]() |
$0.2454
₿0.0000057
|
-0.76 |
$116.47M
₿2.43K
|
$0.2503
₿0.0000059
|
$0.2399
₿0.0000056
|
|
$5.3M
₿45.32
|
$0
|
$116.47M
₿2.43K
|
|
|
405 |
![]() |
$0.1221
₿0.000010
|
-1.30 |
$115.62M
₿8.19K
|
$0.1237
₿0.000011
|
$0.1195
₿0.000010
|
|
$8.26M
₿667.14
|
$122.21M
₿11.01K
|
$115.62M
₿8.19K
|
|
|
406 |
![]() |
$0.1617
₿0.0000022
|
13.92 |
$114.59M
₿708.45
|
$0.1613
₿0.0000023
|
$0.1342
₿0.0000022
|
|
$73.03M
₿152.7
|
$161.08M
₿1.11K
|
$114.59M
₿708.45
|
|
|
407 |
![]() |
$0.1371
|
-2.66 |
$113.47M
|
$0.1432
|
$0.131
|
|
$41.98M
|
$125.82M
|
$113.47M
|
|
|
408 |
![]() |
$28.27
₿0.00021
|
-1.83 |
$112.95M
₿838.9
|
$28.85
₿0.00021
|
$28.04
₿0.00020
|
|
$225.11K
₿2.26
|
$112.95M
₿838.9
|
$112.95M
₿838.9
|
|
|
409 |
![]() |
$1.13
₿0.000044
|
-2.60 |
$113.06M
₿4.45K
|
$1.16
₿0.000048
|
$1.12
₿0.000044
|
|
$13.22M
₿687.05
|
$113.06M
₿4.45K
|
$113.06M
₿4.45K
|
|
|
410 |
![]() |
$0.7259
|
-3.05 |
$111.87M
|
$0.7519
|
$0.7011
|
|
$39.18M
|
$582.65M
|
$111.87M
|
|
|
411 |
![]() |
$1,830.26
|
-2.21 |
$111.71M
|
$1,881.6
|
$1,809.87
|
|
$352.45K
|
$111.71M
|
$111.71M
|
|
|
412 |
![]() |
$0.1463
₿0.0000033
|
-1.61 |
$111.52M
₿1.5K
|
$0.1493
₿0.0000038
|
$0.1345
₿0.0000033
|
|
$6.09M
₿52.84
|
$146.74M
₿3.36K
|
$111.52M
₿1.5K
|
|
|
413 |
![]() |
$0.05678
₿0.0000015
|
4.95 |
$111.17M
₿2.99K
|
$0.06498
₿0.0000016
|
$0.05265
₿0.0000015
|
|
$120.71M
₿36.4
|
$118.24M
|
$111.17M
₿2.99K
|
|
|
415 |
![]() |
$0.104
₿0.0000045
|
-1.10 |
$110.31M
₿4.47K
|
$0.1053
₿0.0000047
|
$0.1003
₿0.0000045
|
|
$2.3M
₿69.6
|
$111.65M
₿4.52K
|
$110.31M
₿4.47K
|
|
|
416 |
![]() |
$14.56
₿0.0017
|
-3.82 |
$109.74M
₿11.35K
|
$15.14
₿0.0019
|
$14.34
₿0.0017
|
|
$22.8M
₿361.29
|
$139.75M
₿17.12K
|
$109.74M
₿11.35K
|
|
|
417 |
![]() |
$0.06646
|
-13.11 |
$109.73M
|
$0.07649
|
$0.06514
|
|
$41.58M
|
$220.65M
|
$109.73M
|
|
|
418 |
![]() |
$0.9999
₿0.000014
|
-0.02 |
$108.92M
₿0
|
$1
₿0.000014
|
$0.997
₿0.000014
|
|
$38.89M
₿2.27K
|
$108.92M
|
$108.92M
₿0
|
|
|
419 |
![]() |
$19.11
₿0.00025
|
-0.29 |
$108.81M
₿678.49
|
$19.25
₿0.00026
|
$19.03
₿0.00024
|
|
$145.13K
₿9.75
|
$191.03M
₿2.6K
|
$108.81M
₿678.49
|
|
|
420 |
![]() |
$39.51
₿0.0010
|
-1.31 |
$108.94M
₿4.21K
|
$40.39
₿0.0010
|
$38.72
₿0.0010
|
|
$0
₿0
|
$108.94M
₿4.21K
|
$108.94M
₿4.21K
|
|
|
422 |
![]() |
$0.2833
₿0.000011
|
-3.72 |
$108.63M
₿0
|
$0.2949
₿0.000014
|
$0.2762
₿0.000011
|
|
$6.71M
₿524.14
|
$283.79M
₿11.81K
|
$108.63M
₿0
|
|
|
423 |
![]() |
$0.00000224
₿0.000000000068
|
-1.15 |
$108.4M
₿3.07K
|
$0.00000229
₿0.000000000071
|
$0.00000221
₿0.000000000067
|
|
$571.54K
₿14.41
|
$211.4M
₿5.9K
|
$108.4M
₿3.07K
|
|
|
424 |
![]() |
$5.92
₿0.00020
|
1.09 |
$108.05M
₿3.75K
|
$5.95
₿0.00021
|
$5.78
₿0.00020
|
|
$3.38M
₿76.57
|
$113.97M
₿3.95K
|
$108.05M
₿3.75K
|
|
|
426 |
![]() |
$93,259
|
0.06 |
$107.13M
|
$94,128
|
$91,393
|
|
$57.12K
|
$1.4B
|
$107.13M
|
|
|
427 |
![]() |
$0.01466
|
-0.64 |
$106.13M
|
$0.0149
|
$0.01434
|
|
$9.5M
|
$176.08M
|
$106.13M
|
|
|
428 |
![]() |
$0.1331
₿0.0000070
|
-3.08 |
$106.06M
₿0
|
$0.138
₿0.0000070
|
$0.1328
₿0.0000066
|
|
$2.04M
₿2.63
|
$133.17M
₿6.99K
|
$106.06M
₿0
|
|
|
429 |
![]() |
$0.01432
₿0.00000020
|
3.53 |
$105.99M
₿1.47K
|
$0.01507
₿0.00000022
|
$0.01343
₿0.00000018
|
|
$21.4M
₿922.35
|
$344.18M
₿4.79K
|
$105.99M
₿1.47K
|
|
|
430 |
![]() |
$0.07453
₿0.0000014
|
-3.03 |
$105.59M
₿2.08K
|
$0.07801
₿0.0000015
|
$0.07436
₿0.0000014
|
|
$1.9M
₿151.07
|
$146.43M
₿2.88K
|
$105.59M
₿2.08K
|
|
|
431 |
![]() |
$0.2708
₿0.000015
|
-1.87 |
$103.88M
₿5.33K
|
$0.276
₿0.000016
|
$0.2617
₿0.000015
|
|
$12.08M
₿111.63
|
$103.89M
₿6.8K
|
$103.88M
₿5.33K
|
|
|
432 |
![]() |
$0.06035
₿0.00000036
|
-18.16 |
$103.74M
₿787.63
|
$0.0754
₿0.00000041
|
$0.05989
₿0.00000034
|
|
$470.98K
₿3.17
|
$135.35M
₿810.79
|
$103.74M
₿787.63
|
|
|
433 |
![]() |
$0.0631
₿0.0000048
|
2.69 |
$103.56M
₿3.29K
|
$0.07226
₿0.0000054
|
$0.06121
₿0.0000048
|
|
$24.15M
₿152.15
|
$188.79M
₿14.52K
|
$103.56M
₿3.29K
|
|
|
434 |
![]() |
$0.003821
₿0.000000024
|
0.74 |
$104.26M
₿612.49
|
$0.003958
₿0.000000024
|
$0.003764
₿0.000000023
|
|
$4.08M
₿20.78
|
$115.56M
₿692.01
|
$104.26M
₿612.49
|
|
|
435 |
![]() |
$0.1033
₿0.0000018
|
21.47 |
$103.14M
₿1.81K
|
$0.1201
₿0.0000019
|
$0.07969
₿0.0000017
|
|
$255.79M
₿142.69
|
$103.14M
₿1.81K
|
$103.14M
₿1.81K
|
|
|
436 |
![]() |
$1.19
₿0.000051
|
-0.05 |
$102.6M
₿4.09K
|
$1.2
₿0.000055
|
$1.15
₿0.000051
|
|
$16.64M
₿193.25
|
$147.61M
₿6.15K
|
$102.6M
₿4.09K
|
|
|
437 |
![]() |
$0.08894
₿0.0000027
|
-2.71 |
$102.5M
₿2.9K
|
$0.09156
₿0.0000030
|
$0.08727
₿0.0000027
|
|
$3.16M
₿2.34
|
$107.22M
₿3.34K
|
$102.5M
₿2.9K
|
|
|
438 |
![]() |
$0.214
₿0.0000023
|
2.07 |
$101.18M
₿1.05K
|
$0.231
₿0.0000024
|
$0.1959
₿0.0000023
|
|
$370.7M
₿27.23
|
$107.07M
₿1.18K
|
$101.18M
₿1.05K
|
|
|
439 |
![]() |
$0.1317
|
-1.73 |
$100.26M
|
$0.1469
|
$0.1301
|
|
$9.63M
|
$562.01M
|
$100.26M
|
|
|
441 |
![]() |
$0.00145
₿0.00000018
|
-4.86 |
$100.33M
₿10.32K
|
$0.00153
₿0.00000018
|
$0.001395
₿0.00000017
|
|
$38.85M
₿5.7K
|
$100.33M
₿12.9K
|
$100.33M
₿10.32K
|
|
|
442 |
![]() |
$15.56
₿0.0012
|
-1.61 |
$99.18M
₿6.99K
|
$15.93
₿0.0013
|
$15.04
₿0.0012
|
|
$10.39M
₿394.11
|
$155.8M
₿12.94K
|
$99.18M
₿6.99K
|
|
|
443 |
![]() |
$0.07498
₿0.0000038
|
-4.15 |
$98.83M
₿4.63K
|
$0.07826
₿0.0000040
|
$0.07313
₿0.0000037
|
|
$13.57M
₿123.83
|
$98.83M
₿4.7K
|
$98.83M
₿4.63K
|
|
|
444 |
![]() |
$0.1093
₿0.000037
|
0.12 |
$98.76M
₿4.13K
|
$0.1109
₿0.000041
|
$0.1033
₿0.000037
|
|
$20.11M
₿2.09K
|
$109.35M
₿37.51K
|
$98.76M
₿4.13K
|
|
|
445 |
![]() |
$0.1851
₿0.0000054
|
-0.80 |
$98.09M
₿2.83K
|
$0.1873
₿0.0000057
|
$0.1792
₿0.0000054
|
|
$9.12M
₿372.03
|
$185.06M
₿5.49K
|
$98.09M
₿2.83K
|
|
|
446 |
![]() |
$0.2455
₿0.0000019
|
-2.40 |
$98.27M
₿794.54
|
$0.2574
₿0.0000020
|
$0.2394
₿0.0000019
|
|
$4.17M
₿47.05
|
$98.27M
₿794.54
|
$98.27M
₿794.54
|
|
|
448 |
![]() |
$159.34
|
-1.49 |
$97.47M
|
$163.65
|
$157.57
|
|
$365.2K
|
$97.47M
|
$97.47M
|
|
|
449 |
![]() |
$0.0006078
₿0.000000016
|
4.34 |
$97.37M
₿2.26K
|
$0.0006608
₿0.000000017
|
$0.0005766
₿0.000000016
|
|
$58.54M
₿146.52
|
$119.23M
₿3.14K
|
$97.37M
₿2.26K
|
|
|
450 |
![]() |
$92,063
|
1.17 |
$97.26M
|
$94,067
|
$89,539
|
|
$29.77K
|
$97.26M
|
$97.26M
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |