4 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
476	Cronos Bridged USDT (Cronos) USDT	$0.998 ₿0.000011	-0.63	$87.68M ₿986.78	$1 ₿0.000011	$0.9921 ₿0.000011	$81.58K ₿1.95	$87.68M ₿986.78	$87.68M ₿986.78
477	Kava KAVA	$0.08001 ₿0.00000090	-0.87	$86.6M ₿974.58	$0.08193 ₿0.00000091	$0.07986 ₿0.00000089	$2.41M ₿26.87	$86.6M ₿974.58	$86.6M ₿974.58
478	Shuffle SHFL	$0.2334 ₿0.0000026	-3.58	$86.18M ₿969.97	$0.2435 ₿0.0000027	$0.2323 ₿0.0000026	$306.77K ₿3.45	$220.35M ₿2.48K	$86.18M ₿969.97
481	シアコイン SC	$0.001516 ₿0.000000017	-0.05	$84.97M ₿956.17	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$4.16M ₿46.81	$94.36M ₿1.06K	$84.97M ₿956.17
482	ORDI ORDI	$4.04 ₿0.000045	1.10	$84.73M ₿953.54	$4.1 ₿0.000045	$3.99 ₿0.000044	$12.31M ₿138.23	$84.73M ₿953.54	$84.73M ₿953.54
484	ホロチェーン HOT	$0.0004736 ₿0.0000000053	-1.07	$84.13M ₿946.71	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.72M ₿30.55	$84.13M ₿946.71	$84.13M ₿946.71
486	PayProtocol Paycoin PCI	$0.08069 ₿0.00000090	-6.36	$82.52M ₿928.58	$0.09103 ₿0.0000010	$0.08068 ₿0.00000090	$2.58M ₿28.99	$153.32M ₿1.73K	$82.52M ₿928.58
487	Blur BLUR	$0.03049 ₿0.00000034	-3.57	$82.48M ₿928.21	$0.03169 ₿0.00000035	$0.03042 ₿0.00000034	$5.79M ₿65.21	$91.49M ₿1.03K	$82.48M ₿928.21
488	ViciCoin VCNT	$17.08 ₿0.00019	0.16	$82.4M ₿927.31	$17.1 ₿0.00019	$16.98 ₿0.00018	$18.33K ₿0.21	$170.81M ₿1.92K	$82.4M ₿927.31
489	パイレートチェーン ARRR	$0.4182 ₿0.0000047	-2.76	$82.16M ₿924.53	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$468.13K ₿5.27	$83.74M ₿942.37	$82.16M ₿924.53
490	Axelar AXL	$0.07407 ₿0.00000083	9.25	$82.14M ₿924.33	$0.07453 ₿0.00000083	$0.06747 ₿0.00000075	$11.35M ₿157.59	$91.06M ₿1.03K	$82.14M ₿924.33
491	Sushi SUSHI	$0.3008 ₿0.0000033	-1.01	$82.14M ₿924.3	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.29M ₿70.79	$86.55M ₿973.95	$82.14M ₿924.3
492	Qubic QUBIC	$0.0000006091 ₿0.0000000000068	-5.21	$81.33M ₿915.15	$0.0000006441 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.24M ₿25.18	$100.33M ₿1.13K	$81.33M ₿915.15
494	Metal Blockchain METAL	$0.1575 ₿0.0000017	0.49	$79.98M ₿900.02	$0.1595 ₿0.0000017	$0.154 ₿0.0000017	$778.56K ₿8.76	$105.03M ₿1.18K	$79.98M ₿900.02
495	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.11	$79.78M ₿897.83	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$130.06K ₿1.46	$173.87M ₿1.96K	$79.78M ₿897.83
496	cat in a dogs world MEW	$0.0008992 ₿0.000000010	-2.00	$79.85M ₿898.76	$0.0009241 ₿0.000000010	$0.0008947 ₿0.000000010	$8.82M ₿71.05	$79.85M ₿898.76	$79.85M ₿898.76
497	cETH CETH	$59.17 ₿0.00066	-0.44	$79.1M ₿890.14	$59.58 ₿0.00066	$59.02 ₿0.00066	$2.2 ₿0	$79.1M ₿890.14	$79.1M ₿890.14
498	リクエストネットワーク REQ	$0.1062 ₿0.0000011	0.75	$79.03M ₿889.37	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.14M ₿12.78	$106.12M ₿1.19K	$79.03M ₿889.37
499	MANTRA DAO OM	$0.06702 ₿0.00000075	1.15	$78.83M ₿887.11	$0.06779 ₿0.00000076	$0.06625 ₿0.00000073	$19.01M ₿216.12	$117.08M ₿1.32K	$78.83M ₿887.11
505	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.01	$77.72M ₿874.55	$1.18 ₿0.000013	$1.18 ₿0.000013	$16.31M ₿184.15	$77.72M ₿874.55	$77.72M ₿874.55
507	エルフ ELF	$0.09417 ₿0.0000010	-0.71	$76.9M ₿865.42	$0.09542 ₿0.0000010	$0.09396 ₿0.0000010	$893.89K ₿10.06	$93.85M ₿1.06K	$76.9M ₿865.42
508	VeThor VTHO	$0.0007865 ₿0.0000000088	0.99	$76.81M ₿864.4	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.16M ₿13.09	$76.83M ₿864.56	$76.81M ₿864.4
511	Comedian BAN	$0.07642 ₿0.00000086	1.08	$76.49M ₿860.98	$0.07896 ₿0.00000088	$0.07337 ₿0.00000082	$4.76M ₿53.49	$76.49M ₿860.98	$76.49M ₿860.98
514	Venom VENOM	$0.03559 ₿0.00000040	-1.07	$76.04M ₿855.66	$0.03629 ₿0.00000040	$0.03563 ₿0.00000039	$2.61M ₿29.4	$261.68M ₿2.95K	$76.04M ₿855.66
515	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
516	Popcat POPCAT	$0.07717 ₿0.00000086	-2.33	$75.78M ₿852.73	$0.07909 ₿0.00000088	$0.07684 ₿0.00000086	$7.71M ₿86.9	$75.78M ₿852.73	$75.78M ₿852.73
518	XYO Network XYO	$0.005413 ₿0.000000060	-2.54	$75.42M ₿848.69	$0.005558 ₿0.000000062	$0.00541 ₿0.000000060	$3.79M ₿42.54	$75.42M ₿848.69	$75.42M ₿848.69
520	CoinEx Token CET	$0.02928 ₿0.00000032	1.09	$75.09M ₿845.06	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$63.24K ₿0.71	$75.09M ₿845.06	$75.09M ₿845.06
521	deBridge DBR	$0.01588 ₿0.00000017	0.09	$75.04M ₿844.63	$0.0162 ₿0.00000018	$0.01573 ₿0.00000017	$2.9M ₿32.58	$158.93M ₿1.79K	$75.04M ₿844.63
523	GMX GMX	$7.2 ₿0.000081	-1.41	$74.76M ₿841.27	$7.34 ₿0.000081	$7.19 ₿0.000080	$3.21M ₿36.41	$74.76M ₿841.27	$74.76M ₿841.27
524	BCGame Coin BC	$0.007487 ₿0.000000084	-1.97	$74.73M ₿840.95	$0.007676 ₿0.000000085	$0.007034 ₿0.000000078	$108.81K ₿1.22	$74.73M ₿840.95	$74.73M ₿840.95
526	Islamic Coin ISLM	$0.03106 ₿0.00000034	-0.68	$74.52M ₿838.76	$0.03153 ₿0.00000035	$0.0308 ₿0.00000034	$113.31K ₿1.28	$628.85M ₿7.08K	$74.52M ₿838.76
527	Numeraire NMR	$9.28 ₿0.00010	-1.17	$74.27M ₿835.76	$9.61 ₿0.00010	$9.25 ₿0.00010	$6.1M ₿68.63	$98.76M ₿1.11K	$74.27M ₿835.76
531	アイオーテックス IOTX	$0.007762 ₿0.000000087	-1.76	$73.17M ₿823.44	$0.007933 ₿0.000000088	$0.00775 ₿0.000000087	$1.53M ₿17.23	$73.17M ₿823.44	$73.17M ₿823.44
532	Peanut the Squirrel PNUT	$0.07303 ₿0.00000082	-0.15	$73.03M ₿822.03	$0.07561 ₿0.00000084	$0.0728 ₿0.00000081	$16.6M ₿186.84	$73.03M ₿822.03	$73.03M ₿822.03
533	Verus Coin VRSC	$0.9019 ₿0.000010	-2.00	$72.02M ₿810.47	$0.9544 ₿0.000010	$0.9019 ₿0.000010	$426.3 ₿0	$72.02M ₿810.48	$72.02M ₿810.47
537	Puff The Dragon PUFF	$0.08008 ₿0.00000090	0.09	$71.07M ₿799.87	$0.08023 ₿0.00000090	$0.07981 ₿0.00000089	$29.99K ₿0.34	$71.07M ₿799.87	$71.07M ₿799.87
538	Non-Playable Coin NPC	$0.008781 ₿0.000000098	-3.45	$70.7M ₿795.6	$0.009131 ₿0.00000010	$0.00878 ₿0.000000098	$2.91M ₿32.71	$70.7M ₿795.6	$70.7M ₿795.6
539	Decentralized Social DESO	$6.56 ₿0.000073	-0.20	$68.97M ₿776.13	$6.59 ₿0.000073	$6.43 ₿0.000072	$42.51K ₿0.48	$70.78M ₿796.49	$68.97M ₿776.13
541	AI Companions AIC	$0.07181 ₿0.00000077	14.60	$68.79M ₿774.27	$0.06892 ₿0.00000077	$0.06096 ₿0.00000068	$1.41M ₿15.82	$68.79M ₿774.27	$68.79M ₿774.27
542	L2 Standard Bridged WETH (Optimism) WETH	$2,940.31 ₿0.033	-0.62	$68.78M ₿774.23	$2,962.18 ₿0.033	$2,932.55 ₿0.032	$4.7M ₿52.91	$68.78M ₿774.23	$68.78M ₿774.23
544	Celo CELO	$0.1156 ₿0.0000013	-0.02	$68.51M ₿771.03	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$5.93M ₿66.81	$115.7M ₿1.3K	$68.51M ₿771.03
546	Polymesh POLYX	$0.05496 ₿0.00000061	-1.31	$68.14M ₿767.06	$0.05657 ₿0.00000063	$0.05451 ₿0.00000061	$1.1M ₿12.44	$68.14M ₿767.06	$68.14M ₿767.06
547	Moo Deng MOODENG	$0.06874 ₿0.00000077	0.47	$68.04M ₿765.92	$0.0693 ₿0.00000077	$0.06798 ₿0.00000076	$9.41M ₿105.24	$68.04M ₿765.92	$68.04M ₿765.92
549	Geodnet GEOD	$0.1549 ₿0.0000017	-0.95	$68M ₿765.27	$0.1564 ₿0.0000017	$0.1546 ₿0.0000017	$199.7K ₿2.25	$151.35M ₿1.7K	$68M ₿765.27
550	Bridged Ether (StarkGate) ETH	$2,937.74 ₿0.033	-0.81	$67.91M ₿764.33	$2,962.02 ₿0.033	$2,937.7 ₿0.033	$1.81M ₿20.37	$67.91M ₿764.33	$67.91M ₿764.33
552	Vana VANA	$2.18 ₿0.000024	2.57	$67.05M ₿754.75	$2.2 ₿0.000024	$2.1 ₿0.000023	$5.17M ₿58.22	$261.23M ₿2.94K	$67.05M ₿754.75
555	Orca ORCA	$1.1 ₿0.000012	2.79	$65.79M ₿740.32	$1.15 ₿0.000012	$1.05 ₿0.000011	$11.53M ₿124.24	$82.02M ₿922.98	$65.79M ₿740.32
557	Bridged Wrapped stETH (Gnosis) WSTETH	$3,605.42 ₿0.040	-0.37	$65.58M ₿737.97	$3,638.3 ₿0.040	$3,594.88 ₿0.040	$306.14K ₿3.51	$65.58M ₿737.97	$65.58M ₿737.97
560	Memecoin MEME	$0.001058 ₿0.000000011	-1.20	$65.44M ₿736.06	$0.001081 ₿0.000000012	$0.001048 ₿0.000000011	$11M ₿95.8	$72.91M ₿820.08	$65.44M ₿736.06
561	ウェーブス WAVES	$0.654 ₿0.0000073	-2.60	$65.43M ₿736.34	$0.6778 ₿0.0000075	$0.6532 ₿0.0000073	$4.32M ₿48.59	$65.43M ₿736.34	$65.43M ₿736.34
565	Avalanche Bridged WETH (Avalanche) WETH	$2,941.99 ₿0.033	-0.42	$64.62M ₿727.33	$2,962.27 ₿0.033	$2,934.5 ₿0.032	$4.32M ₿48.59	$64.62M ₿727.33	$64.62M ₿727.33
566	Zignaly ZIG	$0.04548 ₿0.00000051	1.42	$64.09M ₿721.23	$0.04592 ₿0.00000051	$0.0448 ₿0.00000050	$670.63K ₿7.52	$88.88M ₿1K	$64.09M ₿721.23
568	Omni Network [Old] OMNI	$1.24 ₿0.000013	1.27	$63.16M ₿710.86	$1.27 ₿0.000014	$1.21 ₿0.000013	$9.49K ₿0.11	$123.57M ₿1.39K	$63.16M ₿710.86
570	Compound Wrapped BTC CWBTC	$1,784.38 ₿0.020	-0.86	$63M ₿709	$1,799.93 ₿0.020	$1,781.98 ₿0.020	$0 ₿0	$63M ₿709	$63M ₿709
573	Stargate Finance STG	$0.1683 ₿0.0000019	-12.20	$62.7M ₿705.76	$0.1932 ₿0.0000021	$0.1681 ₿0.0000018	$11.25M ₿126.42	$106.3M ₿1.2K	$62.7M ₿705.76
574	UMA UMA	$0.7011 ₿0.0000078	-0.36	$62.75M ₿706.11	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.46M ₿38.89	$89.29M ₿1.01K	$62.75M ₿706.11
577	アンカーネットワーク ANKR	$0.006234 ₿0.000000070	-1.74	$62.32M ₿701.3	$0.006383 ₿0.000000071	$0.006214 ₿0.000000069	$6.63M ₿74.7	$62.32M ₿701.3	$62.32M ₿701.3
578	Casper Network CSPR	$0.004505 ₿0.000000050	-2.45	$62.28M ₿700.91	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.43M ₿16.06	$64.48M ₿725.64	$62.28M ₿700.91
579	AltLayer ALT	$0.012 ₿0.00000013	3.81	$62.26M ₿700.66	$0.0123 ₿0.00000013	$0.01156 ₿0.00000012	$12.89M ₿147.11	$119.74M ₿1.35K	$62.26M ₿700.66
580	SKALE SKL	$0.01021 ₿0.00000011	-2.36	$61.88M ₿696.33	$0.01052 ₿0.00000011	$0.01012 ₿0.00000011	$4.1M ₿46.17	$62.02M ₿697.95	$61.88M ₿696.33
582	Mask Network MASK	$0.6165 ₿0.0000069	-1.00	$61.64M ₿693.69	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.39M ₿83.18	$61.64M ₿693.69	$61.64M ₿693.69
584	pumpBTC PUMPBTC	$86,761 ₿0.97	7.54	$61.31M ₿690.28	$87,388 ₿0.97	$80,448 ₿0.89	$867.61 ₿0.01	$61.31M ₿690.28	$61.31M ₿690.28
586	Mey Network MEY	$0.1121 ₿0.0000012	-2.99	$60.82M ₿684.36	$0.1159 ₿0.0000012	$0.1109 ₿0.0000012	$378.81K ₿4.26	$258.01M ₿2.9K	$60.82M ₿684.36
587	SSV Network SSV	$4.11 ₿0.000046	-0.98	$60.45M ₿680.3	$4.26 ₿0.000047	$4.1 ₿0.000045	$12.13M ₿136.53	$60.45M ₿680.3	$60.45M ₿680.3
588	ループリング LRC	$0.0485 ₿0.00000054	-0.18	$60.44M ₿680.19	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.7M ₿41.64	$66.65M ₿750	$60.44M ₿680.19
589	Victoria VR VR	$0.003596 ₿0.000000040	-0.03	$60.38M ₿680.09	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$726.21K ₿8.17	$60.38M ₿680.09	$60.38M ₿680.09
590	アイコン ICX	$0.05549 ₿0.00000062	0.11	$60.34M ₿679	$0.05608 ₿0.00000062	$0.05483 ₿0.00000061	$1.42M ₿16.02	$61.17M ₿688.38	$60.34M ₿679
592	CHEX Token CHEX	$0.06027 ₿0.00000067	-0.19	$60.21M ₿677.59	$0.06047 ₿0.00000067	$0.05918 ₿0.00000066	$485.93K ₿5.47	$60.21M ₿677.59	$60.21M ₿677.59
593	Chia XCH	$4.1 ₿0.000046	-1.31	$59.93M ₿674.48	$4.35 ₿0.000048	$4.09 ₿0.000046	$3.51M ₿39.57	$135.24M ₿1.52K	$59.93M ₿674.48
594	USDX USDX	$0.5365 ₿0.0000060	-1.39	$59.89M ₿673.92	$0.5444 ₿0.0000060	$0.5356 ₿0.0000060	$1.24K ₿0.01	$59.89M ₿673.92	$59.89M ₿673.92
599	Alchemy Pay ACH	$0.01196 ₿0.00000013	-3.85	$59.08M ₿664.8	$0.01275 ₿0.00000014	$0.01192 ₿0.00000013	$14.07M ₿158.42	$119.5M ₿1.35K	$59.08M ₿664.8
602	Biconomy BICO	$0.0385 ₿0.00000043	-2.29	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.39M ₿38.14	$58.6M ₿648.67	$58.6M ₿648.66
605	アーダー ARDR	$0.05834 ₿0.00000065	0.90	$58.25M ₿655.52	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.67M ₿18.76	$58.25M ₿655.52	$58.25M ₿655.52
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9996 ₿0.000011	0.10	$58.16M ₿654.53	$1 ₿0.000011	$0.9981 ₿0.000011	$3.62M ₿40.79	$58.16M ₿654.53	$58.16M ₿654.53
608	Pundi X PUNDIX	$0.2238 ₿0.0000025	1.33	$57.86M ₿651.13	$0.2239 ₿0.0000025	$0.2196 ₿0.0000024	$1.73M ₿19.47	$57.86M ₿651.13	$57.86M ₿651.13
609	API3 API3	$0.41 ₿0.0000046	1.81	$57.44M ₿646.34	$0.4197 ₿0.0000047	$0.4027 ₿0.0000044	$15.24M ₿171.52	$65.27M ₿734.46	$57.44M ₿646.34
611	Swell Ethereum SWETH	$3,269.43 ₿0.036	-0.43	$57.16M ₿643.27	$3,292.83 ₿0.036	$3,260.83 ₿0.036	$13.56K ₿0.15	$57.16M ₿643.27	$57.16M ₿643.27
613	QuantixAI QAI	$71.01 ₿0.00079	-0.93	$57.09M ₿642.52	$71.68 ₿0.00080	$70.98 ₿0.00079	$8.81M ₿99.21	$710.18M ₿7.99K	$57.09M ₿642.52
614	エンジン ENJ	$0.02947 ₿0.00000033	-3.20	$56.75M ₿638.65	$0.03066 ₿0.00000034	$0.02939 ₿0.00000033	$3.64M ₿40.95	$57.77M ₿650.12	$56.75M ₿638.65
615	AI Rig Complex ARC	$0.05647 ₿0.00000063	-4.35	$56.65M ₿637.46	$0.06032 ₿0.00000067	$0.05645 ₿0.00000063	$11.08M ₿124.72	$56.65M ₿637.46	$56.65M ₿637.46
617	SECRET SCRT	$0.17 ₿0.0000019	0.32	$56.43M ₿635.09	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$8.79M ₿98.92	$58.99M ₿663.87	$56.43M ₿635.09
619	ステータス SNT	$0.01414 ₿0.00000015	0.02	$56.02M ₿630.43	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$1.02M ₿11.51	$96.25M ₿1.08K	$56.02M ₿630.43
622	BORA BORA	$0.04828 ₿0.00000054	-4.42	$55.9M ₿629.04	$0.05278 ₿0.00000059	$0.04771 ₿0.00000053	$5.03M ₿56.65	$58.47M ₿657.96	$55.9M ₿629.04
625	Notcoin NOT	$0.0005574 ₿0.0000000062	-0.48	$55.49M ₿624.42	$0.0005663 ₿0.0000000063	$0.0005534 ₿0.0000000062	$8.15M ₿91.69	$57.18M ₿643.41	$55.49M ₿624.42
626	Magic Internet Money MIM	$0.9973 ₿0.000011	0.11	$55.46M ₿624.17	$1 ₿0.000011	$0.9959 ₿0.000011	$15.28K ₿0.17	$174.44M ₿1.96K	$55.46M ₿624.17
627	Anvil ANVL	$0.0006905 ₿0.0000000077	16.33	$55.42M ₿623.83	$0.0007579 ₿0.0000000084	$0.0005928 ₿0.0000000066	$20K ₿0.23	$69.05M ₿777.28	$55.42M ₿623.83
628	StraitsX XUSD XUSD	$0.9998 ₿0.000011	0.02	$55.39M ₿623.43	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$10.66M ₿119.97	$55.39M ₿623.43	$55.39M ₿623.43
630	Snek SNEK	$0.00074 ₿0.0000000083	-0.22	$55.34M ₿622.75	$0.0007532 ₿0.0000000084	$0.0007366 ₿0.0000000082	$1.99M ₿22.44	$55.71M ₿626.89	$55.34M ₿622.75
631	Ontology ONT	$0.05924 ₿0.00000066	2.23	$55.39M ₿623.34	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$4.38M ₿49.28	$59.29M ₿667.2	$55.39M ₿623.34
634	Tellor TRB	$19.93 ₿0.00022	-0.40	$54.82M ₿616.9	$20.25 ₿0.00022	$19.89 ₿0.00022	$5.8M ₿65.34	$56.25M ₿632.98	$54.82M ₿616.9
635	Illuvium ILV	$5.76 ₿0.000064	-2.56	$54.67M ₿615.22	$5.95 ₿0.000066	$5.76 ₿0.000064	$4.99M ₿56.12	$55.32M ₿622.49	$54.67M ₿615.22
636	Binance USD BUSD	$0.9981 ₿0.000011	3.10	$54.56M ₿613.93	$1 ₿0.000011	$0.9681 ₿0.000010	$4.34M ₿48.89	$54.56M ₿613.93	$54.56M ₿613.93
637	Terra LUNA	$0.07915 ₿0.00000089	-0.32	$54.48M ₿613.01	$0.08151 ₿0.00000091	$0.07896 ₿0.00000088	$7.95M ₿89.45	$85.44M ₿961.44	$54.48M ₿613.01
638	SOLO Coin SOLO	$0.1364 ₿0.0000015	-2.53	$54.48M ₿613.06	$0.1414 ₿0.0000015	$0.1362 ₿0.0000015	$984.93K ₿11.09	$54.48M ₿613.06	$54.48M ₿613.06
642	ハーモニー ONE	$0.003614 ₿0.000000040	-1.19	$53.64M ₿603.68	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.75M ₿19.76	$53.65M ₿603.75	$53.64M ₿603.68
645	Escoin Token ELG	$0.2884 ₿0.0000032	-0.08	$53.11M ₿597.64	$0.2894 ₿0.0000032	$0.2878 ₿0.0000032	$182.48K ₿2.05	$72.08M ₿811.09	$53.11M ₿597.64
646	EthereumPoW ETHW	$0.4898 ₿0.0000055	-1.05	$52.81M ₿594.34	$0.4999 ₿0.0000055	$0.4853 ₿0.0000054	$2.05M ₿23.12	$52.81M ₿594.34	$52.81M ₿594.34
647	Law Blocks LBT	$0.2141 ₿0.0000024	0.07	$52.48M ₿590.54	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$526.53K ₿5.93	$214.21M ₿2.41K	$52.48M ₿590.54
654	Hex Trust USD USDX	$0.997 ₿0.000011	-0.07	$51.69M ₿581.81	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$48.23K ₿0.54	$51.69M ₿581.81	$51.69M ₿581.81
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}