$3.43T
時価総額合計
$91.63B
総出来高
BTC 61.08%     ETH 9.23%
占有率

4 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Friend.tech Ecosystem (4748)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
339 アンカーネットワーク  ANKR $0.01682
₿0.00000084
-0.60 $168.34M
₿8.45K
$0.01707
₿0.00000090
$0.01653
₿0.00000084
$10.98M
₿551.09
$168.34M
₿8.45K
$168.34M
₿8.45K
アンカーネットワーク(ankr) 価格予想
340 Polymesh  POLYX $0.1415
₿0.0000072
-1.88 $165.46M
₿7.53K
$0.1444
₿0.0000078
$0.1393
₿0.0000071
$2.9M
₿667.48
$165.46M
₿7.53K
$165.46M
₿7.53K
Polymesh(polyx) 価格予想
343 Drift Protocol  DRIFT $0.5415
-3.32 $164.05M
$0.5678
$0.5337
$32.66M
$541.52M
$164.05M
Drift Protocol(drift) 価格予想
345 Chia  XCH $11.1
₿0.00053
1.94 $162.3M
₿5.46K
$11.17
₿0.00054
$10.61
₿0.00052
$6.99M
₿357.21
$366.22M
₿16.65K
$162.3M
₿5.46K
Chia(xch) 価格予想
347 Instadapp  FLUID $4.08
₿0.000028
-1.22 $161.23M
₿512.01
$4.19
₿0.000029
$4.04
₿0.000028
$2.04M
₿0.61
$408.83M
₿2.85K
$161.23M
₿512.01
Instadapp(fluid) 価格予想
348 UXLINK  UXLINK $0.3935
-2.30 $161M
$0.4046
$0.3887
$23.66M
$393.67M
$161M
UXLINK(uxlink) 価格予想
349 GMX  GMX $15.77
₿0.00054
-1.27 $160.39M
₿5.15K
$16.13
₿0.00056
$15.59
₿0.00054
$12.78M
₿345.74
$160.39M
₿5.15K
$160.39M
₿5.15K
GMX(gmx) 価格予想
350 デジバイト  DGB $0.009041
₿0.00000022
-0.38 $160.4M
₿3.85K
$0.009211
₿0.00000023
$0.00891
₿0.00000022
$3.14M
₿165.21
$160.44M
₿4.78K
$160.4M
₿3.85K
デジバイト(dgb) 価格予想
351 Euler  EUL $8.55
₿0.000083
-2.76 $159.74M
₿1.57K
$8.88
₿0.000085
$8.44
₿0.000080
$2.9M
₿5.43
$232.38M
₿2.28K
$159.74M
₿1.57K
Euler(eul) 価格予想
352 Resolv RLP  RLP $1.19
-0.14 $158.34M
$1.2
$1.19
$662.48K
$158.34M
$158.34M
Resolv RLP(rlp) 価格予想
353 EthereumPoW  ETHW $1.46
₿0.000074
0.73 $157.88M
₿8.04K
$1.49
₿0.000079
$1.42
₿0.000074
$9.88M
₿377.55
$157.88M
₿8.04K
$157.88M
₿8.04K
EthereumPoW(ethw) 価格予想
354 NXM  NXM $60.77
₿0.0010
-0.25 $157.07M
₿4.21K
$62.08
₿0.0010
$60.15
₿0.0010
$0
₿0
$157.07M
₿4.21K
$157.07M
₿4.21K
NXM(nxm) 価格予想
355 Casper Network  CSPR $0.01195
₿0.00000051
-1.08 $156.99M
₿6.18K
$0.01227
₿0.00000052
$0.01165
₿0.00000051
$2.9M
₿169.71
$162.53M
₿6.48K
$156.99M
₿6.18K
Casper Network(cspr) 価格予想
356 Kinesis Gold  KAU $108.9
₿0.0011
0.87 $156.27M
₿1.53K
$109.32
₿0.0011
$107.96
₿0.0010
$118.58M
₿9.1
$156.27M
$156.27M
₿1.53K
Kinesis Gold(kau) 価格予想
357 Bridged Ether (StarkGate)  ETH $2,622.69
₿0.050
0.34 $155.83M
₿0
$2,671.66
₿0.051
$2,589.86
₿0.050
$986.36K
₿290.99
$155.83M
$155.83M
₿0
Bridged Ether (StarkGate)(eth) 価格予想
358 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01* $155.62M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$9.06M
₿330.85
$155.62M
₿2.1K
$155.62M
₿2.1K
359 Zano  ZANO $10.49
₿0.000052
-4.80 $155.27M
₿740.27
$11.02
₿0.000052
$10.45
₿0.000050
$1.9M
₿1.57
$155.29M
$155.27M
₿740.27
Zano(zano) 価格予想
360 XYO Network  XYO $0.01093
₿0.00000014
-2.41 $152.3M
₿2.03K
$0.01124
₿0.00000015
$0.01087
₿0.00000014
$13.05M
₿32.02
$152.3M
₿2.03K
$152.3M
₿2.03K
XYO Network(xyo) 価格予想
361 Osmosis  OSMO $0.2083
₿0.000018
-1.58 $152.26M
₿11.95K
$0.2122
₿0.000018
$0.2055
₿0.000018
$7.47M
₿374.07
$207.74M
₿18.24K
$152.26M
₿11.95K
Osmosis(osmo) 価格予想
362 Threshold Network  T $0.015
₿0.00000067
-7.08 $151.99M
₿6.56K
$0.01634
₿0.00000072
$0.0149
₿0.00000067
$17.15M
₿595.3
$167.38M
₿7.5K
$151.99M
₿6.56K
Threshold Network(t) 価格予想
363 Freysa AI  FAI $0.01856
-2.95 $151.98M
$0.01912
$0.01823
$1.29M
$151.98M
$151.98M
Freysa AI(fai) 価格予想
364 WOO Network  WOO $0.0792
₿0.0000058
-1.54 $151.84M
₿10.85K
$0.08254
₿0.0000061
$0.07769
₿0.0000058
$9.55M
₿352.03
$175.67M
₿13.1K
$151.84M
₿10.85K
WOO Network(woo) 価格予想
366 Orca  ORCA $2.51
₿0.000044
-4.43 $150.65M
₿2.23K
$2.64
₿0.000048
$2.47
₿0.000044
$16.39M
₿47.88
$188.44M
₿4.47K
$150.65M
₿2.23K
Orca(orca) 価格予想
369 GMT  GMT $0.05098
₿0.0000042
-1.61 $146.88M
₿8.25K
$0.05244
₿0.0000046
$0.05035
₿0.0000041
$17.97M
₿2.37K
$260.91M
₿22.95K
$146.88M
₿8.25K
GMT(gmt) 価格予想
370 Diverge Loop  DLC $0.1646
₿0.0000022
20.58 $146.43M
₿211.56
$0.18
₿0.0000022
$0.1342
₿0.0000021
$100.78K
₿1.16
$164.52M
₿2.2K
$146.43M
₿211.56
Diverge Loop(dlc) 価格予想
371 アイコン  ICX $0.1361
₿0.0000045
-10.50 $145.38M
₿4.47K
$0.1542
₿0.0000047
$0.1363
₿0.0000045
$18.83M
₿69.6
$147.25M
₿4.52K
$145.38M
₿4.47K
アイコン(icx) 価格予想
373 Kadena  KDA $0.457
₿0.000017
-0.98 $144.88M
₿4.76K
$0.4654
₿0.000018
$0.4445
₿0.000017
$5.39M
₿157.38
$146.16M
₿17.6K
$144.88M
₿4.76K
Kadena(kda) 価格予想
374 Zignaly  ZIG $0.1024
₿0.0000014
6.06 $144.28M
₿2.08K
$0.105
₿0.0000015
$0.09638
₿0.0000014
$3.74M
₿151.07
$200.1M
₿2.88K
$144.28M
₿2.08K
Zignaly(zig) 価格予想
375 エンジン  ENJ $0.07699
₿0.0000063
3.03 $142.27M
₿9.11K
$0.07711
₿0.0000067
$0.07286
₿0.0000062
$11.95M
₿558.31
$146.32M
₿11.38K
$142.27M
₿9.11K
エンジン(enj) 価格予想
376 STASIS EURO  EURS $1.14
₿0.000016
0.49 $141.89M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$132.55K
₿8.53
$141.89M
₿2K
$141.89M
₿2K
377 ナノ  XNO $1.05
₿0.000020
6.39 $139.52M
₿2.72K
$1.05
₿0.000021
$0.9646
₿0.000020
$2.42M
₿53.42
$139.52M
₿2.72K
$139.52M
₿2.72K
ナノ(xno) 価格予想
378 Kinesis Silver  KAG $36
₿0.00041
3.59 $137.51M
₿1.45K
$36.07
₿0.00041
$34.5
₿0.00039
$993.88K
₿6.66
$137.51M
$137.51M
₿1.45K
Kinesis Silver(kag) 価格予想
381 Magic Eden  ME $0.8935
-14.64 $133.76M
$1.05
$0.869
$133.41M
$891.11M
$133.76M
Magic Eden(me) 価格予想
383 Tellor  TRB $49.53
₿0.0012
-5.75 $132.52M
₿3.12K
$54.86
₿0.0012
$48.99
₿0.0012
$248M
₿418.83
$136.58M
₿3.16K
$132.52M
₿3.12K
Tellor(trb) 価格予想
385 KUB Coin  KUB $1.47
₿0.000035
-0.19 $130.3M
₿3.15K
$1.48
₿0.000035
$1.46
₿0.000034
$544.77K
₿2.62
$161.32M
₿3.9K
$130.3M
₿3.15K
KUB Coin(kub) 価格予想
386 STP Network  AWE $0.05506
₿0.00000097
-14.47 $130.3M
₿1.9K
$0.06618
₿0.0000010
$0.05322
₿0.00000097
$16.18M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
STP Network(awe) 価格予想
387 Hamster Kombat  HMSTR $0.00202
₿0.000000016
0.08 $130.15M
$0.002046
$0.00199
$11.42M
$202.18M
$130.15M
Hamster Kombat(hmstr) 価格予想
390 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.29 $129.68M
₿0
$1.01
₿0.000014
$0.9921
₿0.000014
$1.3M
₿192.08
$129.68M
$129.68M
₿0
Cronos Bridged USDC (Cronos)(usdc) 価格予想
391 Sushi  SUSHI $0.671
₿0.000022
-2.05 $129.47M
₿4.28K
$0.6966
₿0.000023
$0.6593
₿0.000022
$35.27M
₿600.05
$190.27M
₿5.55K
$129.47M
₿4.28K
Sushi(sushi) 価格予想
392 BOOK OF MEME  BOME $0.001867
₿0.00000018
-2.36 $128.9M
₿10.32K
$0.001949
₿0.00000018
$0.001826
₿0.00000017
$36.08M
₿5.7K
$128.9M
₿12.9K
$128.9M
₿10.32K
BOOK OF MEME(bome) 価格予想
393 cETH  CETH $52.83
₿0.0010
0.47 $128.6M
₿5.58K
$53.63
₿0.0010
$52.16
₿0.0010
$4.7K
₿0
$128.6M
₿5.58K
$128.6M
₿5.58K
cETH(ceth) 価格予想
394 io.net  IO $0.7896
-3.51 $128.49M
$0.8261
$0.7755
$24.13M
$631.73M
$128.49M
io.net(io) 価格予想
395 Rocket Pool  RPL $5.92
₿0.00040
-3.84 $127.76M
₿8.08K
$6.8
₿0.00042
$5.87
₿0.00039
$27.66M
₿111.19
$127.76M
₿8.08K
$127.76M
₿8.08K
Rocket Pool(rpl) 価格予想
396 Rollbit Coin  RLB $0.06092
₿0.0000017
-2.34 $126.72M
₿4.95K
$0.06267
₿0.0000017
$0.0607
₿0.0000016
$270.97K
₿23.48
$126.72M
₿4.95K
$126.72M
₿4.95K
Rollbit Coin(rlb) 価格予想
397 COTI  COTI $0.05889
₿0.0000022
-0.14 $126.53M
₿3.57K
$0.05955
₿0.0000024
$0.05795
₿0.0000022
$9.78M
₿177.47
$126.53M
₿4.54K
$126.53M
₿3.57K
COTI(coti) 価格予想
398 Purr  PURR $0.2125
-10.67 $125.98M
$0.2544
$0.1943
$1.49M
$125.98M
$125.98M
Purr(purr) 価格予想
399 LCX  LCX $0.1329
₿0.0000048
-1.32 $125.08M
₿3.8K
$0.1349
₿0.0000051
$0.1315
₿0.0000047
$253.37K
₿31.62
$126.27M
₿4.66K
$125.08M
₿3.8K
LCX(lcx) 価格予想
400 SKALE  SKL $0.02162
₿0.0000016
0.21 $124.93M
₿8.64K
$0.02197
₿0.0000017
$0.02113
₿0.0000016
$13.72M
₿644.9
$131.43M
₿8.83K
$124.93M
₿8.64K
SKALE(skl) 価格予想
403 AUSD  AUSD $1
0.22 $124.57M
$1
$0.9972
$21.8M
$124.57M
$124.57M
AUSD(ausd) 価格予想
404 Ontology  ONT $0.1362
₿0.0000050
-0.38 $124.56M
₿4.5K
$0.1375
₿0.0000051
$0.1334
₿0.0000048
$7.79M
₿246.99
$136.33M
₿5K
$124.56M
₿4.5K
Ontology(ont) 価格予想
405 Origin Ether  OETH $2,623.53
₿0.051
0.07 $123.22M
₿2.28K
$2,680.91
₿0.051
$2,582.84
₿0.050
$650.7K
₿0.01
$123.22M
₿2.28K
$123.22M
₿2.28K
Origin Ether(oeth) 価格予想
406 Verasity  VRA $0.00155
₿0.00000010
-5.99 $123.1M
₿1.06K
$0.001714
₿0.00000011
$0.001529
₿0.00000010
$6.86M
₿220.35
$150.38M
₿10.62K
$123.1M
₿1.06K
Verasity(vra) 価格予想
407 World Mobile Token  WMTX $0.1668
₿0.0000056
-0.93 $122.73M
₿3.15K
$0.1741
₿0.0000056
$0.1642
₿0.0000052
$9.24M
₿73.2
$333.6M
₿11.23K
$122.73M
₿3.15K
World Mobile Token(wmtx) 価格予想
408 Anzen USDz  USDZ $0.9927
-0.17 $122.7M
$0.996
$0.9917
$38.66K
$122.7M
$122.7M
Anzen USDz(usdz) 価格予想
409 SWFT Blockchain  SWFTC $0.01225
₿0.000000083
-3.71 $122.7M
₿738.49
$0.01272
₿0.000000089
$0.01204
₿0.000000082
$1.19M
₿68.77
$122.7M
₿824.3
$122.7M
₿738.49
SWFT Blockchain(swftc) 価格予想
410 Acet Token  ACT $0.07143
₿0.00000036
-0.11 $122.14M
₿787.63
$0.07638
₿0.00000041
$0.06824
₿0.00000034
$322.07K
₿3.17
$159.35M
₿810.79
$122.14M
₿787.63
Acet Token(act) 価格予想
411 Amnis Aptos  AMAPT $4.84
₿0.00017
-1.21 $121.89M
₿0
$4.92
₿0.00019
$4.77
₿0.00017
$1.79M
₿56.45
$121.92M
$121.89M
₿0
Amnis Aptos(amapt) 価格予想
412 Goatseus Maximus  GOAT $0.1211
-2.70 $121.63M
$0.1279
$0.1175
$22.9M
$121.63M
$121.63M
Goatseus Maximus(goat) 価格予想
413 Cookie DAO  COOKIE $0.2217
-1.50 $121.51M
$0.2285
$0.2134
$20.89M
$221.74M
$121.51M
Cookie DAO(cookie) 価格予想
414 Illuvium  ILV $12.77
₿0.0017
-0.35 $120.66M
₿11.35K
$13.01
₿0.0019
$12.54
₿0.0017
$12.93M
₿361.29
$122.63M
₿17.12K
$120.66M
₿11.35K
Illuvium(ilv) 価格予想
415 Big Time  BIGTIME $0.06203
₿0.0000042
-3.57 $118.4M
₿3.31K
$0.06457
₿0.0000044
$0.06162
₿0.0000042
$21.43M
₿323.18
$310.28M
₿21.24K
$118.4M
₿3.31K
Big Time(bigtime) 価格予想
417 Terra  LUNA $0.1716
₿0.000012
-0.99 $118.1M
₿8.42K
$0.1756
₿0.000012
$0.1694
₿0.000012
$8.27M
₿673.59
$185.22M
₿13.21K
$118.1M
₿8.42K
Terra(luna) 価格予想
418 VVS Finance  VVS $0.000002439
₿0.000000000068
-1.49 $118.09M
₿3.07K
$0.000002489
₿0.000000000071
$0.000002409
₿0.000000000067
$458.28K
₿14.41
$229.76M
₿5.9K
$118.09M
₿3.07K
VVS Finance(vvs) 価格予想
419 Swipe  SXP $0.1808
₿0.0000064
-1.11 $116.64M
₿3.88K
$0.1835
₿0.0000067
$0.1769
₿0.0000064
$4.73M
₿255.77
$116.75M
₿3.89K
$116.64M
₿3.88K
Swipe(sxp) 価格予想
420 Metaplex  MPLX $0.1402
₿0.0000053
-1.52 $116.02M
₿2.37K
$0.1431
₿0.0000059
$0.1381
₿0.0000050
$6.45M
₿30.64
$140.31M
₿5.34K
$116.02M
₿2.37K
Metaplex(mplx) 価格予想
421 Moonwell  WELL $0.03455
₿0.00000063
-3.62 $115.87M
₿1.37K
$0.03607
₿0.00000070
$0.034
₿0.00000062
$4.85M
₿25.25
$172.94M
₿3.14K
$115.87M
₿1.37K
Moonwell(well) 価格予想
423 Metis Token  METIS $18.05
₿0.0012
1.23 $115.12M
₿6.99K
$18.37
₿0.0013
$17.4
₿0.0012
$9.36M
₿394.11
$180.53M
₿12.94K
$115.12M
₿6.99K
Metis Token(metis) 価格予想
424 Rekt  REKT $0.0000002717
4.94 $114.52M
$0.0000002752
$0.0000002577
$658.56K
$114.52M
$114.52M
Rekt(rekt) 価格予想
426 Alchemist AI  ALCH $0.1344
-6.12 $114.34M
$0.1448
$0.1336
$39.49M
$134.51M
$114.34M
Alchemist AI(alch) 価格予想
427 Hiveterminal token  HIVE $0.2386
₿0.0000057
-1.52 $114.04M
₿2.43K
$0.246
₿0.0000059
$0.2358
₿0.0000056
$1.71M
₿45.32
$0
$114.04M
₿2.43K
Hiveterminal token(hive) 価格予想
428 ステータス  SNT $0.02868
₿0.00000067
-1.57 $113.8M
₿2.67K
$0.03051
₿0.00000071
$0.02795
₿0.00000066
$21.43M
₿99.72
$195.54M
₿4.58K
$113.8M
₿2.67K
ステータス(snt) 価格予想
429 ループリング  LRC $0.09071
₿0.0000048
4.36 $113.6M
₿6.01K
$0.09484
₿0.0000050
$0.08654
₿0.0000047
$51.44M
₿401.71
$125.26M
₿6.63K
$113.6M
₿6.01K
ループリング(lrc) 価格予想
430 Bio Protocol  BIO $0.06349
-3.38 $113.46M
$0.06729
$0.06283
$13.88M
$211.3M
$113.46M
Bio Protocol(bio) 価格予想
432 Beets Staked Sonic  STS $0.4018
-2.08 $113.08M
$0.4156
$0.3958
$2.47M
$113.08M
$113.08M
Beets Staked Sonic(sts) 価格予想
433 Lift Dollar  USDL $0.9995
-0.05 $112.69M
$1
$0.9991
$2.87M
$112.69M
$112.69M
Lift Dollar(usdl) 価格予想
434 ViciCoin  VCNT $19.74
₿0.00025
-0.21 $112.41M
₿678.49
$19.82
₿0.00026
$19.36
₿0.00024
$245.04K
₿9.75
$197.35M
₿2.6K
$112.41M
₿678.49
ViciCoin(vcnt) 価格予想
435 Hivemapper  HONEY $0.02548
₿0.0000017
-2.85 $112.28M
₿2.24K
$0.02634
₿0.0000018
$0.02526
₿0.0000017
$534.35K
₿26.07
$164.65M
₿10.89K
$112.28M
₿2.24K
Hivemapper(honey) 価格予想
437 Function ƒBTC  FBTC $105,686
0.32 $111.58M
$105,995
$103,978
$557.45K
$1.5B
$111.58M
Function ƒBTC(fbtc) 価格予想
438 Mythos  MYTH $0.1394
₿0.0000070
-2.12 $111M
₿0
$0.1424
₿0.0000070
$0.139
₿0.0000066
$3.09M
₿2.63
$139.37M
₿6.99K
$111M
₿0
Mythos(myth) 価格予想
439 AI Companions  AIC $0.1097
-4.60 $109.74M
$0.1175
$0.1092
$25.9M
$109.74M
$109.74M
AI Companions(aic) 価格予想
440 Non-Playable Coin  NPC $0.0136
₿0.000000083
-0.64 $109.48M
₿665.72
$0.01418
₿0.000000084
$0.01303
₿0.000000057
$2.84M
₿18.2
$109.48M
₿665.72
$109.48M
₿665.72
Non-Playable Coin(npc) 価格予想
442 Kamino  KMNO $0.05383
-3.71 $108.82M
$0.05702
$0.05263
$13.99M
$538.41M
$108.82M
Kamino(kmno) 価格予想
443 Constellation  DAG $0.03786
₿0.00000079
1.49 $108.73M
₿2.38K
$0.03932
₿0.00000082
$0.03706
₿0.00000076
$3.37M
₿17.72
$134.79M
₿2.82K
$108.73M
₿2.38K
Constellation(dag) 価格予想
444 Ozone Chain  OZO $0.1328
₿0.0000034
-1.41 $108.49M
₿1.43K
$0.1349
₿0.0000039
$0.13
₿0.0000027
$244.05K
₿3.96
$132.85M
₿3.48K
$108.49M
₿1.43K
Ozone Chain(ozo) 価格予想
445 ウェーブス  WAVES $1.08
₿0.000044
-2.84 $108.28M
₿4.45K
$1.11
₿0.000048
$1.07
₿0.000044
$11.19M
₿687.05
$108.28M
₿4.45K
$108.28M
₿4.45K
ウェーブス(waves) 価格予想
446 Lorenzo stBTC  STBTC $104,790
0.45 $107.94M
$105,202
$103,602
$159.76K
$107.94M
$107.94M
Lorenzo stBTC(stbtc) 価格予想
447 ConstitutionDAO  PEOPLE $0.02116
₿0.00000051
-1.97 $107.24M
₿2.58K
$0.02184
₿0.00000053
$0.02062
₿0.00000050
$39.04M
₿537.14
$107.24M
₿2.58K
$107.24M
₿2.58K
ConstitutionDAO(people) 価格予想
449 Pocket Network  POKT $0.05307
₿0.0000033
3.71 $106.76M
₿5.59K
$0.05724
₿0.0000038
$0.05117
₿0.0000033
$8.95M
₿30.49
$124.79M
₿5.74K
$106.76M
₿5.59K
Pocket Network(pokt) 価格予想
450 Phala Network  PHA $0.1336
₿0.0000035
-1.85 $106.72M
₿2.27K
$0.1416
₿0.0000038
$0.1306
₿0.0000035
$24.91M
₿149.64
$133.75M
₿3.55K
$106.72M
₿2.27K
Phala Network(pha) 価格予想
453 Degen  DEGEN $0.004544
₿0.00000050
2.18 $105.98M
₿6.24K
$0.004716
₿0.00000053
$0.004374
₿0.00000048
$20.17M
₿843.4
$168.02M
₿18.47K
$105.98M
₿6.24K
Degen(degen) 価格予想
455 GAL (migrated to Gravity - G)  GAL $0.8288
₿0.000062
-5.80 $105.89M
₿6.61K
$0.8799
₿0.000066
$0.8131
₿0.000062
$4.39K
₿240.98
$165.77M
₿12.55K
$105.89M
₿6.61K
GAL (migrated to Gravity - G)(gal) 価格予想
457 リクエストネットワーク  REQ $0.1415
₿0.0000022
0.99 $105.37M
₿1.76K
$0.142
₿0.0000024
$0.1397
₿0.0000022
$3.39M
₿70.13
$141.5M
₿2.29K
$105.37M
₿1.76K
リクエストネットワーク(req) 価格予想
458 シンギュラリティネット  AGIX $0.3448
₿0.000014
-3.37 $105.34M
₿19.06K
$0.3618
₿0.000015
$0.3402
₿0.000014
$93.3K
₿2.42K
$159.28M
₿20.84K
$105.34M
₿19.06K
シンギュラリティネット(agix) 価格予想
459 Alchemy Pay  ACH $0.02119
₿0.00000048
-1.32 $104.83M
₿2.38K
$0.02168
₿0.00000050
$0.02078
₿0.00000047
$17.26M
₿266.04
$212.05M
₿4.81K
$104.83M
₿2.38K
Alchemy Pay(ach) 価格予想
460 Band Protocol  BAND $0.6715
₿0.000030
-1.66 $104.81M
₿4.29K
$0.6961
₿0.000032
$0.6632
₿0.000030
$8.11M
₿185.69
$108.77M
₿4.42K
$104.81M
₿4.29K
Band Protocol(band) 価格予想
461 ヴァージ  XVG $0.006281
₿0.00000012
1.77 $103.84M
₿2.07K
$0.006344
₿0.00000015
$0.005963
₿0.00000012
$7.95M
₿1.91K
$104.05M
₿2.07K
$103.84M
₿2.07K
ヴァージ(xvg) 価格予想
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8814
₿0.0000083
$0.642
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Blox(cdt) 価格予想
462 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.56
₿0.000024
$2.35
₿0.000022
$26.58
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Entangle(ntgl) 価格予想
463 SOLO Coin  SOLO $0.2573
₿0.0000019
0.96 $102.64M
₿794.54
$0.2571
₿0.0000020
$0.2478
₿0.0000019
$4.35M
₿47.05
$102.64M
₿794.54
$102.64M
₿794.54
SOLO Coin(solo) 価格予想
464 Manta Network  MANTA $0.2452
₿0.000039
-1.53 $102.08M
₿9.71K
$0.2529
₿0.000040
$0.2398
₿0.000038
$20.18M
₿655.95
$245.25M
₿38.83K
$102.08M
₿9.71K
Manta Network(manta) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください