4 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
476	Cronos Bridged USDT (Cronos) USDT	$0.9923 ₿0.000011	-0.65	$87.15M ₿988.01	$1 ₿0.000011	$0.9917 ₿0.000011	$60.27K ₿1.81	$87.15M ₿988.01	$87.15M ₿988.01
477	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Kava KAVA	$0.08018 ₿0.00000090	-0.65	$86.84M ₿979.45	$0.08193 ₿0.00000091	$0.07976 ₿0.00000089	$2.41M ₿27.16	$86.84M ₿979.45	$86.84M ₿979.45
480	Shuffle SHFL	$0.2328 ₿0.0000026	-2.29	$86.11M ₿970.29	$0.2395 ₿0.0000027	$0.2323 ₿0.0000026	$286.93K ₿3.24	$220.16M ₿2.48K	$86.11M ₿970.29
481	ORDI ORDI	$4.03 ₿0.000045	0.22	$84.66M ₿953.31	$4.1 ₿0.000045	$4 ₿0.000044	$10M ₿115.51	$84.66M ₿953.31	$84.66M ₿953.31
482	シアコイン SC	$0.001512 ₿0.000000017	-0.45	$84.76M ₿956.42	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.69M ₿41.7	$94.13M ₿1.06K	$84.76M ₿956.42
485	ホロチェーン HOT	$0.0004713 ₿0.0000000053	-1.42	$83.72M ₿945.39	$0.0004806 ₿0.0000000053	$0.0004707 ₿0.0000000052	$2.82M ₿31.81	$83.72M ₿945.39	$83.72M ₿945.39
487	パイレートチェーン ARRR	$0.4214 ₿0.0000047	-0.68	$82.69M ₿935.75	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$461.19K ₿5.21	$84.28M ₿953.81	$82.69M ₿935.75
488	ViciCoin VCNT	$17.08 ₿0.00019	-0.02	$82.39M ₿927.19	$17.1 ₿0.00019	$16.98 ₿0.00018	$25.5K ₿0.61	$170.79M ₿1.92K	$82.39M ₿927.19
489	Blur BLUR	$0.0303 ₿0.00000034	-3.80	$81.96M ₿925.59	$0.03149 ₿0.00000035	$0.03021 ₿0.00000034	$5.82M ₿65.68	$90.9M ₿1.03K	$81.96M ₿925.59
490	Sushi SUSHI	$0.2988 ₿0.0000033	-1.92	$81.6M ₿921.25	$0.3057 ₿0.0000034	$0.2979 ₿0.0000033	$6.2M ₿66.89	$85.98M ₿970.73	$81.6M ₿921.25
491	Qubic QUBIC	$0.0000006133 ₿0.0000000000068	-4.67	$81.73M ₿906.99	$0.0000006441 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.39M ₿25.77	$100.82M ₿1.12K	$81.73M ₿906.99
492	PayProtocol Paycoin PCI	$0.07865 ₿0.00000089	-9.39	$80.49M ₿915.31	$0.09103 ₿0.0000010	$0.07927 ₿0.00000089	$2.52M ₿29.24	$149.55M ₿1.7K	$80.49M ₿915.31
495	cat in a dogs world MEW	$0.0008978 ₿0.000000010	-1.66	$79.81M ₿899.9	$0.0009241 ₿0.000000010	$0.0008904 ₿0.000000010	$9.1M ₿103.16	$79.81M ₿899.9	$79.81M ₿899.9
496	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.64	$79.53M ₿897.73	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$90.77K ₿1.34	$173.31M ₿1.96K	$79.53M ₿897.73
497	MANTRA DAO OM	$0.06743 ₿0.00000075	1.24	$79.26M ₿893.62	$0.06779 ₿0.00000076	$0.06655 ₿0.00000074	$20.01M ₿225.13	$117.71M ₿1.33K	$79.26M ₿893.62
498	Metal Blockchain METAL	$0.1559 ₿0.0000017	-0.62	$79.17M ₿890.08	$0.1595 ₿0.0000017	$0.154 ₿0.0000017	$771.84K ₿8.72	$103.97M ₿1.17K	$79.17M ₿890.08
499	リクエストネットワーク REQ	$0.1061 ₿0.0000011	-0.05	$79M ₿891.49	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.05M ₿11.95	$106.08M ₿1.2K	$79M ₿891.49
500	cETH CETH	$59.03 ₿0.00066	-0.63	$78.95M ₿890.98	$59.58 ₿0.00066	$58.96 ₿0.00066	$2.2 ₿0	$78.95M ₿890.98	$78.95M ₿890.98
501	Comedian BAN	$0.07888 ₿0.00000089	4.72	$78.93M ₿890.15	$0.07921 ₿0.00000089	$0.07337 ₿0.00000082	$5.29M ₿59.61	$78.93M ₿890.15	$78.93M ₿890.15
505	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.01*	$77.73M ₿876.96	$1.18 ₿0.000013	$1.18 ₿0.000013	$17.26M ₿193.6	$77.73M ₿876.96	$77.73M ₿876.96
506	VeThor VTHO	$0.0007919 ₿0.0000000089	1.71	$77.37M ₿873.72	$0.0007954 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.4M ₿15.67	$77.39M ₿873.88	$77.37M ₿873.72
511	エルフ ELF	$0.09365 ₿0.0000010	-1.33	$76.46M ₿862.56	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$695.51K ₿7.85	$93.3M ₿1.05K	$76.46M ₿862.56
513	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
514	Venom VENOM	$0.03546 ₿0.00000040	-1.84	$75.65M ₿853.56	$0.03629 ₿0.00000040	$0.03545 ₿0.00000039	$2.5M ₿28.18	$260.34M ₿2.94K	$75.65M ₿853.56
516	XYO Network XYO	$0.005409 ₿0.000000061	-2.49	$75.37M ₿850.43	$0.005547 ₿0.000000061	$0.005407 ₿0.000000060	$4.2M ₿45.83	$75.37M ₿850.43	$75.37M ₿850.43
517	Popcat POPCAT	$0.07672 ₿0.00000086	-2.55	$75.19M ₿847.47	$0.07884 ₿0.00000088	$0.0764 ₿0.00000086	$8.05M ₿90.72	$75.19M ₿847.47	$75.19M ₿847.47
521	Islamic Coin ISLM	$0.03101 ₿0.00000034	-0.31	$74.54M ₿836.45	$0.03153 ₿0.00000035	$0.03079 ₿0.00000034	$117K ₿1.87	$628.99M ₿7.06K	$74.54M ₿836.45
522	GMX GMX	$7.16 ₿0.000080	-1.88	$74.36M ₿840.2	$7.33 ₿0.000081	$7.17 ₿0.000080	$3.13M ₿37.08	$74.36M ₿840.2	$74.36M ₿840.2
523	BCGame Coin BC	$0.007437 ₿0.000000084	-2.01	$74.4M ₿840.07	$0.007635 ₿0.000000085	$0.007034 ₿0.000000078	$102.57K ₿1.2	$74.4M ₿840.07	$74.4M ₿840.07
525	CoinEx Token CET	$0.02894 ₿0.00000032	0.10	$74.22M ₿837.7	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$66.48K ₿0.75	$74.22M ₿837.7	$74.22M ₿837.7
526	Numeraire NMR	$9.21 ₿0.00010	-2.18	$73.79M ₿833.08	$9.61 ₿0.00010	$9.22 ₿0.00010	$6.13M ₿68.96	$98.12M ₿1.11K	$73.79M ₿833.08
530	アイオーテックス IOTX	$0.007744 ₿0.000000087	-2.07	$73.11M ₿825.52	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.54M ₿17.41	$73.11M ₿825.52	$73.11M ₿825.52
531	Verus Coin VRSC	$0.9273 ₿0.000010	-2.12	$74.05M ₿824.53	$0.9544 ₿0.000010	$0.8909 ₿0.000010	$207.68 ₿0	$74.05M ₿824.54	$74.05M ₿824.53
533	Peanut the Squirrel PNUT	$0.07281 ₿0.00000082	-0.35	$72.78M ₿821.36	$0.07561 ₿0.00000084	$0.0726 ₿0.00000081	$15.5M ₿179.2	$72.78M ₿821.36	$72.78M ₿821.36
534	deBridge DBR	$0.01522 ₿0.00000017	-5.20	$71.85M ₿824.09	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$3.07M ₿34.15	$152.18M ₿1.75K	$71.85M ₿824.09
535	Omni Network [Old] OMNI	$1.4 ₿0.000015	12.05	$71.5M ₿815.66	$1.42 ₿0.000016	$1.21 ₿0.000013	$36.95K ₿0.4	$139.88M ₿1.6K	$71.5M ₿815.66
536	Puff The Dragon PUFF	$0.08004 ₿0.00000090	0.01*	$71.15M ₿802.71	$0.0802 ₿0.00000090	$0.07981 ₿0.00000089	$29.8K ₿0.34	$71.15M ₿802.71	$71.15M ₿802.71
540	Non-Playable Coin NPC	$0.008768 ₿0.000000098	-3.40	$70.59M ₿795.84	$0.009131 ₿0.00000010	$0.008756 ₿0.000000098	$3.09M ₿35.27	$70.59M ₿795.84	$70.59M ₿795.84
541	Decentralized Social DESO	$6.56 ₿0.000074	-0.44	$69.05M ₿778.15	$6.59 ₿0.000074	$6.43 ₿0.000072	$42.7K ₿0.48	$70.86M ₿798.56	$69.05M ₿778.15
542	Celo CELO	$0.1165 ₿0.0000013	-1.24	$68.97M ₿777.76	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.42M ₿64.91	$116.47M ₿1.31K	$68.97M ₿777.76
544	L2 Standard Bridged WETH (Optimism) WETH	$2,929.79 ₿0.033	-0.91	$68.62M ₿774.13	$2,962.18 ₿0.033	$2,925.22 ₿0.032	$5.06M ₿56.85	$68.54M ₿773.22	$68.62M ₿774.13
546	Moo Deng MOODENG	$0.06872 ₿0.00000077	0.42	$67.98M ₿766.93	$0.0693 ₿0.00000077	$0.06798 ₿0.00000076	$9.36M ₿105.5	$67.98M ₿766.93	$67.98M ₿766.93
547	Geodnet GEOD	$0.1547 ₿0.0000017	-0.96	$67.89M ₿765.81	$0.1562 ₿0.0000017	$0.1546 ₿0.0000017	$190.47K ₿2.16	$151.11M ₿1.7K	$67.89M ₿765.81
548	Bridged Ether (StarkGate) ETH	$2,936.18 ₿0.033	-0.86	$67.87M ₿765.83	$2,962 ₿0.033	$2,935.8 ₿0.033	$2.17M ₿24.47	$67.87M ₿765.83	$67.87M ₿765.83
549	Polymesh POLYX	$0.0546 ₿0.00000061	-3.01	$67.65M ₿764.42	$0.05633 ₿0.00000062	$0.05451 ₿0.00000061	$1.04M ₿11.39	$67.65M ₿764.42	$67.65M ₿764.42
551	Vana VANA	$2.19 ₿0.000024	3.03	$67.46M ₿762.7	$2.2 ₿0.000024	$2.1 ₿0.000023	$6.29M ₿68.98	$262.83M ₿2.97K	$67.46M ₿762.7
552	AI Companions AIC	$0.06685 ₿0.00000076	7.91	$67.09M ₿760.87	$0.0736 ₿0.00000082	$0.06188 ₿0.00000069	$1.52M ₿17.11	$67.09M ₿760.87	$67.09M ₿760.87
555	Orca ORCA	$1.11 ₿0.000012	4.51	$66.52M ₿750.51	$1.15 ₿0.000012	$1.05 ₿0.000011	$18.41M ₿139.56	$82.93M ₿935.68	$66.52M ₿750.51
559	Bridged Wrapped stETH (Gnosis) WSTETH	$3,602.27 ₿0.040	-0.51	$65.4M ₿739.55	$3,634.35 ₿0.040	$3,594.02 ₿0.040	$377.01K ₿4.3	$65.4M ₿739.55	$65.4M ₿739.55
561	ウェーブス WAVES	$0.6529 ₿0.0000073	-2.87	$65.3M ₿737.99	$0.6778 ₿0.0000075	$0.6526 ₿0.0000073	$4.43M ₿50.04	$65.3M ₿737.99	$65.3M ₿737.99
565	Memecoin MEME	$0.001046 ₿0.000000011	-1.68	$64.83M ₿734.38	$0.001081 ₿0.000000012	$0.00104 ₿0.000000011	$11.38M ₿99.4	$72.23M ₿818.21	$64.83M ₿734.38
567	Avalanche Bridged WETH (Avalanche) WETH	$2,936.33 ₿0.033	-0.61	$64.49M ₿727.97	$2,962.27 ₿0.033	$2,930.95 ₿0.032	$4.8M ₿54.16	$64.49M ₿727.97	$64.49M ₿727.97
568	Zignaly ZIG	$0.04543 ₿0.00000051	0.92	$64.07M ₿722.78	$0.04592 ₿0.00000051	$0.04498 ₿0.00000050	$646.57K ₿7.37	$88.85M ₿1K	$64.07M ₿722.78
571	AltLayer ALT	$0.01217 ₿0.00000013	3.52	$63.4M ₿716.29	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$14.2M ₿158.71	$121.92M ₿1.38K	$63.4M ₿716.29
573	Compound Wrapped BTC CWBTC	$1,778.32 ₿0.020	-1.06	$62.83M ₿709	$1,798.19 ₿0.020	$1,778.32 ₿0.020	$0 ₿0	$62.83M ₿709	$62.83M ₿709
574	アンカーネットワーク ANKR	$0.006268 ₿0.000000070	-1.41	$62.68M ₿707.11	$0.006383 ₿0.000000071	$0.006214 ₿0.000000069	$6.78M ₿76.95	$62.68M ₿707.11	$62.68M ₿707.11
575	Stargate Finance STG	$0.1682 ₿0.0000019	-12.64	$62.61M ₿707.48	$0.1932 ₿0.0000021	$0.1673 ₿0.0000018	$11.71M ₿132.03	$106.16M ₿1.2K	$62.61M ₿707.48
577	UMA UMA	$0.6975 ₿0.0000078	-1.47	$62.49M ₿705.11	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.42M ₿39.51	$88.92M ₿1K	$62.49M ₿705.11
579	Casper Network CSPR	$0.004499 ₿0.000000050	-2.61	$62.06M ₿701.93	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.53M ₿17.3	$64.25M ₿726.69	$62.06M ₿701.93
580	Mask Network MASK	$0.6213 ₿0.0000069	-0.74	$62.05M ₿699.29	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.66M ₿86.07	$62.05M ₿699.29	$62.05M ₿699.29
581	SKALE SKL	$0.01018 ₿0.00000011	-2.90	$61.75M ₿696.78	$0.01052 ₿0.00000011	$0.01012 ₿0.00000011	$3.84M ₿43.47	$61.89M ₿698.39	$61.75M ₿696.78
586	CHEX Token CHEX	$0.06105 ₿0.00000068	1.64	$60.98M ₿686.98	$0.06104 ₿0.00000068	$0.05918 ₿0.00000066	$502.26K ₿5.67	$60.98M ₿686.98	$60.98M ₿686.98
587	Mey Network MEY	$0.1122 ₿0.0000012	-1.31	$60.69M ₿686.04	$0.1147 ₿0.0000012	$0.1109 ₿0.0000012	$380.64K ₿6.97	$257.41M ₿2.91K	$60.69M ₿686.04
588	ループリング LRC	$0.04867 ₿0.00000054	-0.43	$60.65M ₿684.37	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.81M ₿43.24	$66.87M ₿754.61	$60.65M ₿684.37
589	Victoria VR VR	$0.003596 ₿0.000000040	-0.03	$60.42M ₿681.31	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$734.4K ₿8.26	$60.42M ₿681.31	$60.42M ₿681.31
590	SSV Network SSV	$4.1 ₿0.000046	-1.81	$60.2M ₿681.66	$4.26 ₿0.000047	$4.08 ₿0.000045	$12.3M ₿138.82	$60.2M ₿681.66	$60.2M ₿681.66
591	Alchemy Pay ACH	$0.01213 ₿0.00000013	-3.63	$60.05M ₿679.52	$0.01275 ₿0.00000014	$0.01192 ₿0.00000013	$17.41M ₿196.02	$121.48M ₿1.38K	$60.05M ₿679.52
595	USDX USDX	$0.5355 ₿0.0000060	-1.47	$59.76M ₿674.98	$0.5441 ₿0.0000060	$0.5355 ₿0.0000060	$1.18K ₿0.01	$59.76M ₿674.98	$59.76M ₿674.98
596	アイコン ICX	$0.05501 ₿0.00000062	-0.97	$59.85M ₿676.47	$0.05608 ₿0.00000062	$0.05483 ₿0.00000061	$1.45M ₿15.97	$60.68M ₿685.78	$59.85M ₿676.47
598	Chia XCH	$4.08 ₿0.000046	-1.98	$59.62M ₿674.15	$4.35 ₿0.000048	$4.07 ₿0.000045	$3.73M ₿42.04	$134.53M ₿1.52K	$59.62M ₿674.15
603	Biconomy BICO	$0.03851 ₿0.00000043	-1.79	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.32M ₿37.56	$58.6M ₿648.67	$58.6M ₿648.66
605	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9993 ₿0.000011	0.01*	$58.12M ₿656.01	$1 ₿0.000011	$0.998 ₿0.000011	$3.53M ₿40.2	$58.12M ₿656.01	$58.12M ₿656.01
606	Pundi X PUNDIX	$0.2238 ₿0.0000025	1.08	$57.87M ₿651.98	$0.224 ₿0.0000025	$0.2196 ₿0.0000024	$1.77M ₿20.08	$57.87M ₿651.98	$57.87M ₿651.98
607	pumpBTC PUMPBTC	$81,516 ₿0.92	-0.64	$57.6M ₿650.69	$87,388 ₿0.97	$81,516 ₿0.91	$36.41 ₿0	$57.6M ₿650.69	$57.6M ₿650.69
608	アーダー ARDR	$0.05766 ₿0.00000064	-0.43	$57.51M ₿648.38	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.24M ₿14.74	$57.51M ₿648.38	$57.51M ₿648.38
609	API3 API3	$0.4099 ₿0.0000046	1.47	$57.48M ₿649.37	$0.4197 ₿0.0000047	$0.4038 ₿0.0000045	$16.91M ₿189.81	$65.31M ₿737.91	$57.48M ₿649.37
611	Swell Ethereum SWETH	$3,265.11 ₿0.036	-0.55	$57.08M ₿644.36	$3,292.83 ₿0.036	$3,260.83 ₿0.036	$43K ₿0.49	$57.08M ₿644.36	$57.08M ₿644.36
612	QuantixAI QAI	$70.92 ₿0.00080	-1.00	$57.01M ₿643.87	$71.66 ₿0.00080	$70.92 ₿0.00079	$8.47M ₿96.06	$709.18M ₿8.01K	$57.01M ₿643.87
614	エンジン ENJ	$0.02951 ₿0.00000033	-3.20	$56.83M ₿641.04	$0.03066 ₿0.00000034	$0.02939 ₿0.00000033	$3.55M ₿40.21	$57.85M ₿652.55	$56.83M ₿641.04
617	SOLO Coin SOLO	$0.1403 ₿0.0000015	0.46	$56.01M ₿632.26	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.45M ₿16.35	$56.01M ₿632.26	$56.01M ₿632.26
618	SECRET SCRT	$0.1688 ₿0.0000019	0.92	$55.88M ₿633.38	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$9.16M ₿103.92	$58.41M ₿662.09	$55.88M ₿633.38
620	ステータス SNT	$0.0141 ₿0.00000015	-0.32	$55.87M ₿629.97	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$865.02K ₿9.73	$95.99M ₿1.08K	$55.87M ₿629.97
621	AI Rig Complex ARC	$0.0557 ₿0.00000063	-5.13	$55.7M ₿633.06	$0.05902 ₿0.00000066	$0.05583 ₿0.00000063	$10.98M ₿123.77	$55.7M ₿633.06	$55.7M ₿633.06
622	Magic Internet Money MIM	$0.999 ₿0.000011	0.14	$55.56M ₿626.98	$1 ₿0.000011	$0.9968 ₿0.000011	$15.39K ₿0.17	$174.73M ₿1.97K	$55.56M ₿626.98
625	Anvil ANVL	$0.0006904 ₿0.0000000077	16.13	$55.42M ₿625.25	$0.0007579 ₿0.0000000084	$0.0005928 ₿0.0000000066	$19.52K ₿0.22	$69.05M ₿779.05	$55.42M ₿625.25
626	StraitsX XUSD XUSD	$0.9996 ₿0.000011	-0.01	$55.38M ₿624.86	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$11.43M ₿118.84	$55.38M ₿624.86	$55.38M ₿624.86
627	Notcoin NOT	$0.0005548 ₿0.0000000062	-0.81	$55.18M ₿624.77	$0.0005663 ₿0.0000000063	$0.0005534 ₿0.0000000062	$8.08M ₿84.6	$56.86M ₿643.76	$55.18M ₿624.77
628	Tellor TRB	$20 ₿0.00022	-0.25	$54.95M ₿620.21	$20.25 ₿0.00022	$19.89 ₿0.00022	$7.14M ₿76.08	$56.38M ₿636.37	$54.95M ₿620.21
629	Ontology ONT	$0.0587 ₿0.00000066	1.32	$54.85M ₿619.96	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$3.96M ₿49.81	$58.7M ₿663.58	$54.85M ₿619.96
631	Snek SNEK	$0.0007327 ₿0.0000000082	-0.55	$54.78M ₿617.23	$0.0007532 ₿0.0000000084	$0.0007317 ₿0.0000000082	$2.16M ₿24.36	$55.15M ₿621.33	$54.78M ₿617.23
632	Illuvium ILV	$5.76 ₿0.000064	-2.74	$54.61M ₿615.61	$5.92 ₿0.000066	$5.74 ₿0.000064	$5M ₿56.49	$55.25M ₿622.89	$54.61M ₿615.61
633	Binance USD BUSD	$0.9986 ₿0.000011	-0.01*	$54.48M ₿615.7	$1 ₿0.000011	$0.9951 ₿0.000011	$3.8M ₿42.87	$54.48M ₿615.7	$54.48M ₿615.7
634	Terra LUNA	$0.07913 ₿0.00000089	-0.73	$54.47M ₿615.17	$0.08151 ₿0.00000091	$0.07896 ₿0.00000088	$7.19M ₿100.2	$85.42M ₿964.83	$54.47M ₿615.17
637	BORA BORA	$0.04833 ₿0.00000054	-5.00	$55.73M ₿622.91	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.16M ₿57.63	$58.29M ₿651.55	$55.73M ₿622.91
642	ハーモニー ONE	$0.003589 ₿0.000000040	-1.82	$53.2M ₿599.98	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.71M ₿19.26	$53.21M ₿600.05	$53.2M ₿599.98
643	Escoin Token ELG	$0.2883 ₿0.0000032	-0.11	$53.12M ₿599.39	$0.2894 ₿0.0000032	$0.2878 ₿0.0000032	$193.22K ₿2.18	$72.09M ₿813.47	$53.12M ₿599.39
646	EthereumPoW ETHW	$0.4874 ₿0.0000054	-1.71	$52.56M ₿592.89	$0.4999 ₿0.0000055	$0.4853 ₿0.0000054	$2.18M ₿24.55	$52.56M ₿592.89	$52.56M ₿592.89
647	Law Blocks LBT	$0.214 ₿0.0000024	0.11	$52.43M ₿591.79	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$526.12K ₿5.95	$214.02M ₿2.42K	$52.43M ₿591.79
653	Hex Trust USD USDX	$0.9969 ₿0.000011	-0.09	$51.68M ₿583.16	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$46.33K ₿0.53	$51.68M ₿583.16	$51.68M ₿583.16
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}