4 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
557	API3 API3	$0.2536 ₿0.0000039	3.68	$36.25M ₿571.24	$0.2585 ₿0.0000040	$0.2439 ₿0.0000039	$6.11M ₿96.99	$43.64M ₿687.58	$36.25M ₿571.24
562	UMA UMA	$0.3967 ₿0.0000062	2.18	$36M ₿567.38	$0.3992 ₿0.0000063	$0.3857 ₿0.0000061	$4.91M ₿77.57	$51.2M ₿806.88	$36M ₿567.38
563	Mask Network MASK	$0.36 ₿0.0000056	3.89	$36.01M ₿567.4	$0.3638 ₿0.0000057	$0.3454 ₿0.0000055	$7.52M ₿118.55	$36.01M ₿567.4	$36.01M ₿567.4
565	APEX APEX	$0.2597 ₿0.0000040	3.21	$36M ₿567.08	$0.2613 ₿0.0000041	$0.2509 ₿0.0000040	$1.21M ₿19.04	$129.9M ₿2.05K	$36M ₿567.08
567	Rekt REKT	$0.00000008488 ₿0.0000000000013	1.88	$35.71M ₿564.17	$0.0000000856 ₿0.0000000000013	$0.00000008317 ₿0.0000000000013	$416.46K ₿6.55	$35.71M ₿564.17	$35.71M ₿564.17
568	シアコイン SC	$0.0007177 ₿0.000000011	3.24	$35.7M ₿562.34	$0.0007284 ₿0.000000011	$0.000692 ₿0.000000011	$3.31M ₿33.08	$35.7M ₿562.34	$35.7M ₿562.34
572	GAL (migrated to Gravity - G) GAL	$0.2753 ₿0.0000043	1.37	$35.18M ₿553.06	$0.2762 ₿0.0000044	$0.2713 ₿0.0000043	$4.42 ₿0	$55.07M ₿865.85	$35.18M ₿553.06
581	Anvil ANVL	$0.0004263 ₿0.0000000067	2.32	$34.64M ₿547.9	$0.0004288 ₿0.0000000067	$0.0004158 ₿0.0000000066	$91.62K ₿1.43	$42.63M ₿674.26	$34.64M ₿547.9
584	World Mobile Token WMTX	$0.0405 ₿0.00000063	0.88	$34.44M ₿543.05	$0.04075 ₿0.00000064	$0.03996 ₿0.00000063	$1.95M ₿30.72	$80.86M ₿1.28K	$34.44M ₿543.05
587	MimbleWimbleCoin MWC	$2.91 ₿0.000045	19.72	$33.44M ₿497.05	$3.17 ₿0.000050	$2.38 ₿0.000037	$144.39K ₿2.26	$33.44M ₿497.05	$33.44M ₿497.05
588	Casper Network CSPR	$0.002125 ₿0.000000033	2.19	$33.89M ₿531.23	$0.002132 ₿0.000000033	$0.002067 ₿0.000000032	$529.04K ₿23.29	$41.34M ₿648.04	$33.89M ₿531.23
589	Vana VANA	$1.1 ₿0.000017	2.59	$34.02M ₿535.96	$1.12 ₿0.000017	$1.07 ₿0.000017	$1.35M ₿21.56	$132.55M ₿2.09K	$34.02M ₿535.96
592	ORE ORE	$72.23 ₿0.0011	9.33	$33.69M ₿526.58	$74.29 ₿0.0011	$65.95 ₿0.0010	$484.78K ₿6.29	$33.69M ₿526.59	$33.69M ₿526.58
595	Magic Eden ME	$0.05945 ₿0.00000093	1.99	$33.72M ₿529.88	$0.06057 ₿0.00000095	$0.05783 ₿0.00000092	$3.78M ₿59.08	$59.54M ₿935.78	$33.72M ₿529.88
596	Core CORE	$0.02701 ₿0.00000042	2.90	$33.45M ₿527.22	$0.02739 ₿0.00000043	$0.02621 ₿0.00000042	$4.08M ₿64.2	$56.74M ₿894.42	$33.45M ₿527.22
600	StorX SRX	$0.05429 ₿0.00000085	-0.14	$32.98M ₿519.16	$0.05462 ₿0.00000087	$0.0542 ₿0.00000085	$1.76M ₿27.65	$32.98M ₿519.16	$32.98M ₿519.16
603	SSV Network SSV	$2.23 ₿0.000035	2.95	$32.75M ₿517.17	$2.28 ₿0.000035	$2.16 ₿0.000034	$6.48M ₿103.27	$32.75M ₿517.17	$32.75M ₿517.17
604	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000015	-0.01*	$32.79M ₿516.03	$1 ₿0.000016	$0.9988 ₿0.000015	$3.79M ₿59.46	$32.79M ₿516.03	$32.79M ₿516.03
605	Decentralized Social DESO	$3.11 ₿0.000048	-2.47	$32.72M ₿514.89	$3.21 ₿0.000051	$3 ₿0.000047	$7.39K ₿0.12	$33.58M ₿528.4	$32.72M ₿514.89
606	TerraUSD USTC	$0.005849 ₿0.000000092	-0.94	$32.62M ₿513.53	$0.005946 ₿0.000000095	$0.005788 ₿0.000000091	$1.87M ₿29.44	$35.56M ₿559.86	$32.62M ₿513.53
610	Verus Coin VRSC	$0.4022 ₿0.0000063	-0.63	$32.35M ₿509.28	$0.4097 ₿0.0000065	$0.3822 ₿0.0000060	$357.05 ₿0.01	$32.35M ₿509.28	$32.35M ₿509.28
615	アイオーテックス IOTX	$0.003402 ₿0.000000053	2.82	$32.18M ₿506.92	$0.003445 ₿0.000000054	$0.003294 ₿0.000000052	$2.41M ₿37.57	$32.18M ₿506.92	$32.18M ₿506.92
617	アイコン ICX	$0.02917 ₿0.00000045	2.79	$32.01M ₿503.81	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$398.61K ₿6.2	$32.35M ₿509.18	$32.01M ₿503.81
619	パクソス USDP	$0.9987 ₿0.000015	-0.03	$31.92M ₿502.41	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$31.91M ₿499.68	$31.92M ₿502.41	$31.92M ₿502.41
620	cat in a dogs world MEW	$0.0003579 ₿0.0000000056	3.05	$31.83M ₿502.21	$0.000364 ₿0.0000000057	$0.0003456 ₿0.0000000055	$5.14M ₿68.31	$31.83M ₿502.21	$31.83M ₿502.21
622	Nosana NOS	$0.3175 ₿0.0000050	-1.75	$31.75M ₿499.74	$0.324 ₿0.0000052	$0.3103 ₿0.0000049	$303.08K ₿4.77	$31.75M ₿499.74	$31.75M ₿499.74
627	Mango Markets MNGO	$0.02801 ₿0.00000044	-0.56	$31.3M ₿492.79	$0.02817 ₿0.00000045	$0.02772 ₿0.00000043	$1.04K ₿0.02	$140.06M ₿2.21K	$31.3M ₿492.79
629	Rocket Pool RPL	$1.37 ₿0.000021	5.60	$30.88M ₿486.97	$1.39 ₿0.000021	$1.29 ₿0.000020	$1.39M ₿22.5	$30.88M ₿486.97	$30.88M ₿486.97
634	Hive Dollar HBD	$0.9199 ₿0.000014	0	$30.36M ₿491.74	$0	$0	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
635	BOOK OF MEME BOME	$0.000435 ₿0.0000000069	4.79	$30.03M ₿475.36	$0.0004481 ₿0.0000000070	$0.0004129 ₿0.0000000066	$12.13M ₿191.15	$30.03M ₿475.36	$30.03M ₿475.36
636	Dogelon Mars ELON	$0.00000003004 ₿0.00000000000047	1.92	$30.02M ₿473.69	$0.00000003027 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.95M ₿93.74	$30.02M ₿473.69	$30.02M ₿473.69
638	Band Protocol BAND	$0.169 ₿0.0000026	2.76	$29.98M ₿471.5	$0.1708 ₿0.0000027	$0.1626 ₿0.0000026	$4.51M ₿70.98	$29.99M ₿471.56	$29.98M ₿471.5
639	SWFT Blockchain SWFTC	$0.002972 ₿0.000000046	0.70	$29.78M ₿469.19	$0.003026 ₿0.000000048	$0.002944 ₿0.000000046	$477.57K ₿7.55	$29.78M ₿469.19	$29.78M ₿469.19
640	ステータス SNT	$0.007492 ₿0.00000011	2.92	$29.74M ₿465	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$827.21K ₿11.43	$51.1M ₿798.97	$29.74M ₿465
642	Orbs ORBS	$0.005999 ₿0.000000094	-0.86	$29.62M ₿464.96	$0.006096 ₿0.000000097	$0.005858 ₿0.000000093	$1.95M ₿30.86	$59.99M ₿941.84	$29.62M ₿464.96
643	Across Protocol ACX	$0.04204 ₿0.00000066	1.02	$29.66M ₿466.23	$0.0426 ₿0.00000067	$0.0416 ₿0.00000066	$3.68M ₿44.73	$42.09M ₿661.64	$29.66M ₿466.23
644	バンコール BNT	$0.2739 ₿0.0000043	1.55	$29.55M ₿465.14	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$104.6K ₿1.71	$29.55M ₿465.14	$29.55M ₿465.14
645	DEAPCOIN DEP	$0.001068 ₿0.000000016	-0.12	$29.41M ₿463.1	$0.001073 ₿0.000000017	$0.00106 ₿0.000000016	$200.35K ₿3.12	$31.94M ₿502.92	$29.41M ₿463.1
646	アーダー ARDR	$0.02948 ₿0.00000046	2.88	$29.4M ₿462.58	$0.02944 ₿0.00000046	$0.02825 ₿0.00000044	$298.4K ₿4.73	$29.4M ₿462.58	$29.4M ₿462.58
651	Neiro NEIRO	$0.00006844 ₿0.0000000010	3.65	$28.8M ₿454.61	$0.00007054 ₿0.0000000011	$0.00006584 ₿0.0000000010	$10.23M ₿161.55	$28.8M ₿454.61	$28.8M ₿454.61
654	Chainflip FLIP	$0.3226 ₿0.0000051	-0.34	$28.76M ₿454.01	$0.3258 ₿0.0000052	$0.3219 ₿0.0000050	$48.95K ₿0.78	$29.03M ₿458.21	$28.76M ₿454.01
659	COTI COTI	$0.009911 ₿0.00000015	3.14	$28.48M ₿448.17	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$5.74M ₿90.27	$28.48M ₿448.17	$28.48M ₿448.17
660	BORA BORA	$0.02461 ₿0.00000038	3.14	$28.34M ₿447.44	$0.02505 ₿0.00000039	$0.02375 ₿0.00000038	$148.94K ₿2.43	$29.65M ₿468.01	$28.34M ₿447.44
661	NKYC Token NKYC	$7.1 ₿0.00011	1.54	$28.39M ₿447.08	$7.16 ₿0.00011	$6.99 ₿0.00011	$355.64K ₿5.59	$28.39M ₿447.08	$28.39M ₿447.08
664	Liquity USD LUSD	$1.01 ₿0.000015	-0.02	$28.12M ₿442.57	$1.01 ₿0.000016	$1 ₿0.000015	$89.18K ₿1.4	$28.12M ₿442.57	$28.12M ₿442.57
666	Hiveterminal token HIVE	$0.05083 ₿0.00000080	-6.50	$27.97M ₿438.9	$0.05436 ₿0.00000088	$0.04923 ₿0.00000078	$5.23M ₿99.97	$56.86M ₿892.28	$27.97M ₿438.9
667	Phala Network PHA	$0.03319 ₿0.00000053	8.38	$27.88M ₿446.29	$0.03442 ₿0.00000054	$0.0304 ₿0.00000048	$13.23M ₿207.39	$33.2M ₿531.38	$27.88M ₿446.29
668	Uquid Coin UQC	$2.79 ₿0.000043	0.21	$27.91M ₿439.41	$2.86 ₿0.000045	$2.77 ₿0.000043	$26.06K ₿0.41	$111.66M ₿1.76K	$27.91M ₿439.41
669	MVL MVL	$0.001003 ₿0.000000015	1.67	$27.91M ₿434.9	$0.001008 ₿0.000000015	$0.0009787 ₿0.000000015	$38K ₿0.58	$30.12M ₿469.27	$27.91M ₿434.9
671	アイオーエストークン IOST	$0.0008216 ₿0.000000012	4.15	$27.93M ₿440.16	$0.0008309 ₿0.000000013	$0.0007862 ₿0.000000012	$6.84M ₿108.51	$27.93M ₿440.16	$27.93M ₿440.16
673	Auction AUCTION	$3.72 ₿0.000058	0.40	$27.68M ₿436.07	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.53M ₿104.99	$28.5M ₿449.04	$27.68M ₿436.07
676	Renzo REZ	$0.003182 ₿0.000000050	2.34	$27.44M ₿432.82	$0.00323 ₿0.000000051	$0.003097 ₿0.000000049	$4.98M ₿78.58	$31.24M ₿492.76	$27.44M ₿432.82
677	Illuvium ILV	$3.31 ₿0.000052	3.00	$27.43M ₿432.74	$3.36 ₿0.000052	$3.21 ₿0.000051	$3.52M ₿55.18	$31.77M ₿501.23	$27.43M ₿432.74
678	Zerebro ZEREBRO	$0.02733 ₿0.00000043	5.01	$27.31M ₿431.34	$0.02749 ₿0.00000043	$0.02566 ₿0.00000040	$6.82M ₿107.87	$27.31M ₿431.34	$27.31M ₿431.34
679	ConstitutionDAO PEOPLE	$0.005366 ₿0.000000084	2.62	$27.21M ₿428.82	$0.005439 ₿0.000000085	$0.005212 ₿0.000000084	$4.61M ₿72.2	$27.21M ₿428.82	$27.21M ₿428.82
683	Venom VENOM	$0.01244 ₿0.00000019	0.67	$26.92M ₿425.98	$0.0132 ₿0.00000020	$0.01223 ₿0.00000019	$124.67K ₿1.96	$91.57M ₿1.45K	$26.92M ₿425.98
684	Catizen CATI	$0.05929 ₿0.00000092	21.65	$26.9M ₿421.88	$0.05902 ₿0.00000092	$0.04869 ₿0.00000077	$15.88M ₿249.04	$59.29M ₿929.76	$26.9M ₿421.88
685	Snek SNEK	$0.0003591 ₿0.0000000056	9.17	$26.84M ₿421.41	$0.000361 ₿0.0000000056	$0.0003288 ₿0.0000000052	$2.64M ₿42.13	$27.03M ₿424.43	$26.84M ₿421.41
686	Frax Share FRAX	$0.2796 ₿0.0000044	2.19	$26.78M ₿421.31	$0.2872 ₿0.0000045	$0.2731 ₿0.0000043	$788.22K ₿12.45	$27.94M ₿439.67	$26.78M ₿421.31
687	パワーレジャー POWR	$0.04948 ₿0.00000077	2.13	$26.15M ₿412.67	$0.04993 ₿0.00000078	$0.04794 ₿0.00000076	$2.56M ₿40.48	$49.33M ₿778.59	$26.15M ₿412.67
690	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
691	アイエグゼック RLC	$0.3604 ₿0.0000056	8.19	$26.12M ₿409.5	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.73M ₿74.38	$31.39M ₿492.19	$26.12M ₿409.5
698	Singularry SINGULARRY	$0.02589 ₿0.00000040	4.12	$25.9M ₿402.4	$0.02592 ₿0.00000041	$0.02452 ₿0.00000038	$66.8K ₿1.05	$25.9M ₿402.4	$25.9M ₿402.4
699	SKALE SKL	$0.004234 ₿0.000000066	1.36	$25.81M ₿407.17	$0.004313 ₿0.000000068	$0.004164 ₿0.000000066	$4.33M ₿65.74	$26.34M ₿415.61	$25.81M ₿407.17
700	Islamic Coin ISLM	$0.007049 ₿0.00000011	-1.06	$25.79M ₿403.1	$0.00732 ₿0.00000011	$0.006798 ₿0.00000010	$54.44K ₿0.86	$128.04M ₿2K	$25.79M ₿403.1
701	Constellation DAG	$0.006644 ₿0.00000010	4.21	$25.83M ₿406.71	$0.006961 ₿0.00000011	$0.006365 ₿0.00000010	$895.28K ₿16.7	$25.83M ₿406.72	$25.83M ₿406.71
702	SEDA SEDA	$0.03455 ₿0.00000054	-0.39	$25.69M ₿403.47	$0.03498 ₿0.00000056	$0.03434 ₿0.00000054	$677.47K ₿10.6	$35.3M ₿554.32	$25.69M ₿403.47
704	ウェーブス WAVES	$0.2557 ₿0.0000040	0.56	$25.62M ₿403.45	$0.2603 ₿0.0000041	$0.2533 ₿0.0000040	$2.64M ₿41.45	$25.62M ₿403.45	$25.62M ₿403.45
706	Victoria VR VR	$0.00152 ₿0.000000023	-0.07	$25.53M ₿401.78	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$863.47K ₿13.59	$25.53M ₿401.78	$25.53M ₿401.78
709	The Innovation Game TIG	$0.8641 ₿0.000013	3.90	$25.53M ₿401.49	$0.8801 ₿0.000013	$0.8158 ₿0.000013	$407.53K ₿6.41	$42.2M ₿663.5	$25.53M ₿401.49
711	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
713	Auki AUKI	$0.005725 ₿0.000000090	4.18	$25.3M ₿398.29	$0.005749 ₿0.000000090	$0.005419 ₿0.000000086	$27.81K ₿0.46	$57.22M ₿900.6	$25.3M ₿398.29
714	CargoX CXO	$0.151 ₿0.0000023	1.26	$25.26M ₿397.6	$0.1526 ₿0.0000024	$0.1478 ₿0.0000023	$23.84K ₿0.38	$32.51M ₿511.68	$25.26M ₿397.6
715	GMT GMT	$0.008112 ₿0.00000012	1.76	$25.24M ₿397.89	$0.008245 ₿0.00000013	$0.007841 ₿0.00000012	$4.51M ₿76.3	$41.16M ₿648.85	$25.24M ₿397.89
716	Pundi X PUNDIX	$0.09723 ₿0.0000015	3.09	$25.22M ₿397.26	$0.1 ₿0.0000015	$0.0937 ₿0.0000015	$2.29M ₿26.4	$25.22M ₿397.26	$25.22M ₿397.26
717	Merlin Chain MERL	$0.01968 ₿0.00000031	3.31	$25.11M ₿397.53	$0.02011 ₿0.00000031	$0.01885 ₿0.00000030	$2.03M ₿59.22	$41.35M ₿654.62	$25.11M ₿397.53
720	WOO Network WOO	$0.01321 ₿0.00000020	4.03	$24.99M ₿393.88	$0.01344 ₿0.00000021	$0.01267 ₿0.00000020	$1.88M ₿29.03	$24.99M ₿393.88	$24.99M ₿393.88
725	EthereumPoW ETHW	$0.2302 ₿0.0000036	4.02	$24.83M ₿391.77	$0.2333 ₿0.0000036	$0.2208 ₿0.0000035	$2.14M ₿34.51	$24.83M ₿391.77	$24.83M ₿391.77
726	Gigachad GIGA	$0.002569 ₿0.000000040	3.55	$24.68M ₿389.53	$0.002656 ₿0.000000042	$0.002479 ₿0.000000039	$6.52M ₿102.96	$24.68M ₿389.53	$24.68M ₿389.53
728	LCX LCX	$0.02632 ₿0.00000041	1.97	$24.77M ₿390.05	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$56.04K ₿0.87	$24.38M ₿383.86	$24.77M ₿390.05
729	StrikeCoin STRX	$0.02801 ₿0.00000044	1.70	$24.65M ₿388.72	$0.02821 ₿0.00000044	$0.02739 ₿0.00000043	$5.18K ₿0.08	$24.65M ₿388.72	$24.65M ₿388.72
731	スチーム STEEM	$0.04446 ₿0.00000069	0.73	$24.44M ₿384.62	$0.04474 ₿0.00000071	$0.04348 ₿0.00000069	$2.91M ₿50.49	$24.45M ₿384.66	$24.44M ₿384.62
732	AI Companions AIC	$0.02397 ₿0.00000037	-1.71	$23.97M ₿377.32	$0.02473 ₿0.00000039	$0.02384 ₿0.00000037	$2.17M ₿33.2	$23.97M ₿377.32	$23.97M ₿377.32
733	AI Analysis Token AIAT	$0.2198 ₿0.0000034	-0.51	$24.26M ₿383.58	$0.2227 ₿0.0000035	$0.2183 ₿0.0000034	$22.23K ₿0.35	$109.93M ₿1.74K	$24.26M ₿383.58
735	FIDA FIDA	$0.02435 ₿0.00000038	18.69	$24.07M ₿381.82	$0.02757 ₿0.00000043	$0.02045 ₿0.00000032	$41.31M ₿649.17	$24.07M ₿381.82	$24.07M ₿381.82
740	アーク ARK	$0.1197 ₿0.0000018	-1.52	$23.6M ₿372.62	$0.1236 ₿0.0000019	$0.1193 ₿0.0000018	$758.19K ₿11.01	$23.6M ₿372.63	$23.6M ₿372.62
741	サイ SAI	$8.83 ₿0.00013	2.16	$23.46M ₿369.05	$8.88 ₿0.00013	$8.59 ₿0.00013	$189.78 ₿0	$23.46M ₿369.05	$23.46M ₿369.05
742	CARV CARV	$0.03909 ₿0.00000061	3.93	$23.53M ₿370	$0.03981 ₿0.00000062	$0.03754 ₿0.00000059	$6.69M ₿112.04	$39.09M ₿614.72	$23.53M ₿370
743	CYBER CYBER	$0.3493 ₿0.0000055	3.41	$23.38M ₿369.61	$0.3524 ₿0.0000055	$0.3364 ₿0.0000054	$8.95M ₿140.53	$34.96M ₿552.62	$23.38M ₿369.61
744	Clearpool CPOOL	$0.02325 ₿0.00000036	2.04	$23.27M ₿366.99	$0.02368 ₿0.00000037	$0.02259 ₿0.00000036	$892.23K ₿13.86	$23.27M ₿366.99	$23.27M ₿366.99
748	A Hunters Dream CAW	$0.00000003638 ₿0.00000000000057	2.09	$23.17M ₿363.9	$0.00000003641 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$436.17K ₿6.91	$24.26M ₿381.05	$23.17M ₿363.9
751	LON LON	$0.1864 ₿0.0000029	2.23	$23.02M ₿362.01	$0.1872 ₿0.0000029	$0.1821 ₿0.0000029	$2.9K ₿0.05	$26.19M ₿411.9	$23.02M ₿362.01
752	Electronic USD EUSD	$0.9993 ₿0.000015	0.11	$23M ₿361.76	$1 ₿0.000016	$0.9963 ₿0.000015	$690.87K ₿10.96	$23M ₿361.76	$23M ₿361.76
758	メタルコイン MTL	$0.2513 ₿0.0000039	2.98	$22.76M ₿358.56	$0.2535 ₿0.0000039	$0.2438 ₿0.0000039	$1.18M ₿18.58	$22.76M ₿358.56	$22.76M ₿358.56
759	HydraDX HDX	$0.00384 ₿0.000000060	2.04	$22.73M ₿359.27	$0.004009 ₿0.000000064	$0.00368 ₿0.000000058	$18.23K ₿0.29	$24.67M ₿389.91	$22.73M ₿359.27
761	Tokamak Network TON	$0.3648 ₿0.0000057	0.84	$22.69M ₿356.73	$0.3706 ₿0.0000059	$0.3581 ₿0.0000057	$146.45K ₿2.21	$38.11M ₿599.19	$22.69M ₿356.73
763	Dogs DOGS	$0.00004344 ₿0.00000000068	-0.52	$22.45M ₿354.79	$0.00004551 ₿0.00000000072	$0.00004246 ₿0.00000000067	$13M ₿209.53	$23.9M ₿377.62	$22.45M ₿354.79
766	Ontology Gas ONG	$0.04737 ₿0.00000074	2.44	$22.38M ₿353.05	$0.04793 ₿0.00000075	$0.04593 ₿0.00000073	$988.28K ₿15.73	$37.89M ₿597.74	$22.38M ₿353.05
767	ファンフェア FUN	$0.002108 ₿0.000000033	0.92	$22.32M ₿351.13	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$369.83K ₿5.82	$23.17M ₿364.42	$22.32M ₿351.13
770	aixbt AIXBT	$0.02235 ₿0.00000035	6.85	$22.27M ₿350.16	$0.02293 ₿0.00000036	$0.02084 ₿0.00000033	$7.87M ₿132.11	$22.39M ₿352.04	$22.27M ₿350.16
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}