4 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
478	シアコイン SC	$0.001496 ₿0.000000017	-1.14	$83.83M ₿959.68	$0.001525 ₿0.000000017	$0.001495 ₿0.000000016	$4.27M ₿41.97	$93.1M ₿1.07K	$83.83M ₿959.68
479	Kava KAVA	$0.07721 ₿0.00000087	-4.34	$83.59M ₿951.97	$0.08138 ₿0.00000091	$0.07715 ₿0.00000088	$2.91M ₿33.15	$83.59M ₿951.97	$83.59M ₿951.97
480	Bio Protocol BIO	$0.04695 ₿0.00000053	-7.42	$83.31M ₿952.15	$0.05111 ₿0.00000057	$0.04705 ₿0.00000053	$23.75M ₿267.98	$156.29M ₿1.79K	$83.31M ₿952.15
481	DUSK Network DUSK	$0.1656 ₿0.0000019	22.48	$82.85M ₿947.88	$0.2139 ₿0.0000024	$0.1352 ₿0.0000015	$99.63M ₿1.14K	$82.85M ₿947.88	$82.85M ₿947.88
483	ViciCoin VCNT	$17 ₿0.00019	-0.41	$81.79M ₿933.8	$17.09 ₿0.00019	$16.96 ₿0.00019	$71.59K ₿0.83	$169.55M ₿1.94K	$81.79M ₿933.8
484	ホロチェーン HOT	$0.0004576 ₿0.0000000052	-3.61	$81.33M ₿927.91	$0.000479 ₿0.0000000053	$0.0004551 ₿0.0000000051	$3.56M ₿40.48	$81.33M ₿927.91	$81.33M ₿927.91
485	ORDI ORDI	$3.87 ₿0.000044	-3.98	$81.27M ₿933.66	$4.07 ₿0.000045	$3.85 ₿0.000043	$12.35M ₿130.85	$81.27M ₿933.66	$81.27M ₿933.66
487	Qubic QUBIC	$0.000000597 ₿0.0000000000068	-0.26	$79.65M ₿902.66	$0.00000062 ₿0.0000000000070	$0.0000005937 ₿0.0000000000066	$2.16M ₿19.2	$98.26M ₿1.11K	$79.65M ₿902.66
488	VVS Finance VVS	$0.00000181 ₿0.000000000020	-2.39	$79.02M ₿897.69	$0.000001859 ₿0.000000000020	$0.000001799 ₿0.000000000020	$125.91K ₿1.41	$172.21M ₿1.96K	$79.02M ₿897.69
490	Sushi SUSHI	$0.2888 ₿0.0000032	-4.24	$78.86M ₿901.5	$0.3032 ₿0.0000034	$0.2885 ₿0.0000032	$7.74M ₿87.98	$83.1M ₿949.92	$78.86M ₿901.5
493	Blur BLUR	$0.02908 ₿0.00000033	-6.40	$78.7M ₿897	$0.03121 ₿0.00000034	$0.02905 ₿0.00000033	$7.07M ₿80.52	$87.27M ₿994.65	$78.7M ₿897
494	パイレートチェーン ARRR	$0.3989 ₿0.0000045	-6.13	$78.28M ₿892.19	$0.4319 ₿0.0000048	$0.3902 ₿0.0000044	$480.22K ₿5.46	$79.79M ₿909.4	$78.28M ₿892.19
495	リクエストネットワーク REQ	$0.1051 ₿0.0000011	-0.82	$78.24M ₿892.24	$0.1067 ₿0.0000012	$0.1051 ₿0.0000011	$1.22M ₿13.6	$105.06M ₿1.2K	$78.24M ₿892.24
496	Comedian BAN	$0.07824 ₿0.00000089	0.63	$78.22M ₿886.42	$0.07951 ₿0.00000090	$0.07616 ₿0.00000085	$6.7M ₿75.77	$78.22M ₿886.42	$78.22M ₿886.42
498	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.05	$77.77M ₿886.53	$1.18 ₿0.000013	$1.18 ₿0.000013	$26.22M ₿294.54	$77.77M ₿886.53	$77.77M ₿886.53
499	PayProtocol Paycoin PCI	$0.07604 ₿0.00000086	-11.07	$77.76M ₿885.53	$0.08609 ₿0.00000096	$0.07578 ₿0.00000085	$438.83K ₿5.01	$144.47M ₿1.65K	$77.76M ₿885.53
500	Frax Share FRAX	$0.839 ₿0.0000095	-15.76	$77.67M ₿881.5	$1.05 ₿0.000011	$0.8355 ₿0.0000095	$15.77M ₿180.36	$83.67M ₿949.53	$77.67M ₿881.5
501	XYO Network XYO	$0.005554 ₿0.000000062	1.89	$77.61M ₿857.96	$0.005784 ₿0.000000065	$0.005365 ₿0.000000060	$7.91M ₿89	$77.61M ₿857.96	$77.61M ₿857.96
502	cETH CETH	$57.98 ₿0.00065	-2.70	$77.44M ₿883.83	$59.58 ₿0.00066	$57.88 ₿0.00065	$2.2 ₿0	$77.44M ₿883.83	$77.44M ₿883.83
503	エルフ ELF	$0.09397 ₿0.0000010	-0.80	$76.77M ₿879.4	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.06M ₿12.13	$93.68M ₿1.07K	$76.77M ₿879.4
507	cat in a dogs world MEW	$0.0008584 ₿0.0000000097	-5.38	$76.31M ₿870.76	$0.0009241 ₿0.000000010	$0.0008587 ₿0.0000000097	$12.56M ₿142.57	$76.31M ₿870.76	$76.31M ₿870.76
508	MANTRA DAO OM	$0.06451 ₿0.00000073	-3.74	$75.95M ₿865.17	$0.06787 ₿0.00000076	$0.06419 ₿0.00000073	$21.61M ₿245.88	$112.8M ₿1.29K	$75.95M ₿865.17
509	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
511	Metal Blockchain METAL	$0.1494 ₿0.0000017	-5.06	$75.85M ₿867.31	$0.1595 ₿0.0000017	$0.1489 ₿0.0000016	$774.57K ₿8.82	$99.61M ₿1.14K	$75.85M ₿867.31
512	VeThor VTHO	$0.00077 ₿0.0000000087	-0.42	$75.24M ₿857.73	$0.000797 ₿0.0000000090	$0.00077 ₿0.0000000086	$2.2M ₿24.86	$75.24M ₿857.99	$75.24M ₿857.73
516	Venom VENOM	$0.03512 ₿0.00000039	-2.06	$74.9M ₿853.25	$0.03587 ₿0.00000040	$0.03511 ₿0.00000039	$2.53M ₿29.01	$257.76M ₿2.94K	$74.9M ₿853.25
517	CoinEx Token CET	$0.02918 ₿0.00000033	1.01	$74.84M ₿852.95	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$54.47K ₿0.62	$74.84M ₿852.95	$74.84M ₿852.95
520	Numeraire NMR	$9.22 ₿0.00010	-1.99	$73.88M ₿841.49	$9.41 ₿0.00010	$9.14 ₿0.00010	$6.04M ₿68.8	$98.24M ₿1.12K	$73.88M ₿841.49
524	Islamic Coin ISLM	$0.03045 ₿0.00000034	-2.75	$73.22M ₿837.26	$0.03153 ₿0.00000035	$0.03043 ₿0.00000034	$132.54K ₿1.86	$617.86M ₿7.07K	$73.22M ₿837.26
525	Verus Coin VRSC	$0.9139 ₿0.000010	-0.22	$72.98M ₿830.64	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$658.46 ₿0.01	$72.98M ₿830.65	$72.98M ₿830.64
527	deBridge DBR	$0.01544 ₿0.00000017	-4.03	$72.68M ₿829.09	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$4.32M ₿49.02	$153.93M ₿1.76K	$72.68M ₿829.09
528	BCGame Coin BC	$0.007268 ₿0.000000082	-2.60	$72.52M ₿825.59	$0.007577 ₿0.000000085	$0.007034 ₿0.000000078	$120.2K ₿1.37	$72.52M ₿825.59	$72.52M ₿825.59
530	GMX GMX	$6.95 ₿0.000079	-4.19	$72.12M ₿821.39	$7.27 ₿0.000081	$6.94 ₿0.000078	$3.82M ₿43.38	$72.12M ₿821.39	$72.12M ₿821.39
532	Popcat POPCAT	$0.07341 ₿0.00000083	-5.51	$71.93M ₿821.37	$0.07805 ₿0.00000087	$0.07339 ₿0.00000083	$11.43M ₿129.56	$71.93M ₿821.37	$71.93M ₿821.37
534	Puff The Dragon PUFF	$0.07982 ₿0.00000090	-0.25	$71.02M ₿809	$0.0802 ₿0.00000091	$0.07973 ₿0.00000089	$28.09K ₿0.32	$71.02M ₿809	$71.02M ₿809
535	アイオーテックス IOTX	$0.007511 ₿0.000000085	-4.72	$70.97M ₿810.18	$0.00789 ₿0.000000088	$0.007515 ₿0.000000085	$2.18M ₿25.81	$70.97M ₿810.18	$70.97M ₿810.18
537	Peanut the Squirrel PNUT	$0.06977 ₿0.00000079	-5.00	$69.78M ₿796.53	$0.07451 ₿0.00000083	$0.06966 ₿0.00000079	$16.13M ₿183.17	$69.78M ₿796.53	$69.78M ₿796.53
540	L2 Standard Bridged WETH (Optimism) WETH	$2,882.89 ₿0.032	-2.51	$68.01M ₿773.44	$2,962.18 ₿0.033	$2,877.55 ₿0.032	$8.51M ₿96.14	$68.01M ₿773.44	$68.01M ₿773.44
541	Decentralized Social DESO	$6.45 ₿0.000073	-1.14	$67.92M ₿773	$6.57 ₿0.000074	$6.43 ₿0.000072	$46.75K ₿0.53	$69.71M ₿793.28	$67.92M ₿773
542	Non-Playable Coin NPC	$0.008424 ₿0.000000095	-4.42	$67.83M ₿773.19	$0.008879 ₿0.000000099	$0.008342 ₿0.000000093	$4.43M ₿50.33	$67.83M ₿773.19	$67.83M ₿773.19
543	Vana VANA	$2.17 ₿0.000024	3.03	$67.12M ₿755.64	$2.56 ₿0.000028	$2.11 ₿0.000023	$48.09M ₿734.55	$261.49M ₿2.94K	$67.12M ₿755.64
545	Geodnet GEOD	$0.1524 ₿0.0000017	-2.16	$66.89M ₿760.33	$0.1561 ₿0.0000017	$0.152 ₿0.0000017	$361.17K ₿4.14	$148.87M ₿1.69K	$66.89M ₿760.33
547	Bridged Ether (StarkGate) ETH	$2,883.2 ₿0.032	-2.65	$66.64M ₿758.78	$2,961.89 ₿0.033	$2,883.16 ₿0.032	$2.79M ₿31.75	$66.64M ₿758.78	$66.64M ₿758.78
548	Omni Network [Old] OMNI	$1.3 ₿0.000014	7.25	$66.54M ₿779.23	$1.42 ₿0.000016	$1.21 ₿0.000013	$156.16K ₿1.77	$130.19M ₿1.53K	$66.54M ₿779.23
549	Celo CELO	$0.112 ₿0.0000012	-2.84	$66.38M ₿755.96	$0.1195 ₿0.0000013	$0.112 ₿0.0000012	$9.49M ₿108.88	$112.1M ₿1.28K	$66.38M ₿755.96
552	Polymesh POLYX	$0.05309 ₿0.00000060	-3.91	$65.84M ₿749.93	$0.05568 ₿0.00000062	$0.05295 ₿0.00000060	$1.09M ₿12.34	$65.84M ₿749.93	$65.84M ₿749.93
555	Moo Deng MOODENG	$0.06573 ₿0.00000074	-3.34	$65.08M ₿740.4	$0.0693 ₿0.00000077	$0.06567 ₿0.00000074	$10.98M ₿124.85	$65.08M ₿740.4	$65.08M ₿740.4
556	AI Companions AIC	$0.06507 ₿0.00000073	0.11	$65.06M ₿737.94	$0.0736 ₿0.00000082	$0.06359 ₿0.00000071	$2.25M ₿25.5	$65.06M ₿737.94	$65.06M ₿737.94
562	ウェーブス WAVES	$0.6427 ₿0.0000073	-3.87	$64.26M ₿732.17	$0.6716 ₿0.0000075	$0.6425 ₿0.0000073	$5.39M ₿61.24	$64.26M ₿732.17	$64.26M ₿732.17
563	Bridged Wrapped stETH (Gnosis) WSTETH	$3,520.1 ₿0.040	-2.82	$64.1M ₿732.97	$3,630.25 ₿0.040	$3,523.51 ₿0.040	$523.8K ₿5.96	$64.1M ₿732.97	$64.1M ₿732.97
564	Avalanche Bridged WETH (Avalanche) WETH	$2,882 ₿0.032	-2.49	$63.35M ₿720.5	$2,962.27 ₿0.033	$2,878.16 ₿0.032	$8.61M ₿96.3	$63.35M ₿720.5	$63.35M ₿720.5
566	Zignaly ZIG	$0.04491 ₿0.00000051	-2.06	$63.21M ₿721.86	$0.04591 ₿0.00000051	$0.04388 ₿0.00000049	$1.16M ₿13.23	$87.66M ₿1K	$63.21M ₿721.86
570	Orca ORCA	$1.04 ₿0.000011	-2.46	$62.37M ₿707.89	$1.15 ₿0.000012	$1.03 ₿0.000011	$16.01M ₿182.1	$77.76M ₿882.54	$62.37M ₿707.89
571	Memecoin MEME	$0.001006 ₿0.000000011	-5.29	$62.25M ₿712.53	$0.001081 ₿0.000000012	$0.001005 ₿0.000000011	$13.16M ₿111.22	$69.36M ₿793.87	$62.25M ₿712.53
572	Compound Wrapped BTC CWBTC	$1,762.5 ₿0.020	-1.65	$62.24M ₿709	$1,794.06 ₿0.020	$1,761.14 ₿0.020	$0 ₿0	$62.24M ₿709	$62.24M ₿709
576	Casper Network CSPR	$0.004427 ₿0.000000050	-3.24	$61.05M ₿694.87	$0.004615 ₿0.000000051	$0.004421 ₿0.000000050	$1.79M ₿20.72	$63.2M ₿719.42	$61.05M ₿694.87
577	アンカーネットワーク ANKR	$0.006093 ₿0.000000069	-3.07	$60.93M ₿694.67	$0.006308 ₿0.000000071	$0.006071 ₿0.000000069	$3.91M ₿44.56	$60.93M ₿694.67	$60.93M ₿694.67
579	Mask Network MASK	$0.6076 ₿0.0000069	-1.99	$60.7M ₿693.13	$0.6282 ₿0.0000070	$0.6039 ₿0.0000068	$11.23M ₿127.64	$60.7M ₿693.13	$60.7M ₿693.13
580	pumpBTC PUMPBTC	$85,739 ₿0.97	4.89	$60.56M ₿689.22	$87,388 ₿0.98	$81,093 ₿0.91	$2.83K ₿0.03	$60.56M ₿689.22	$60.56M ₿689.22
581	Victoria VR VR	$0.003598 ₿0.000000040	0.06	$60.44M ₿688.39	$0.003602 ₿0.000000041	$0.003591 ₿0.000000040	$757.18K ₿8.61	$60.44M ₿688.39	$60.44M ₿688.39
584	Chia XCH	$4.2 ₿0.000046	-0.21	$60.15M ₿687.62	$4.23 ₿0.000047	$4.04 ₿0.000045	$4.52M ₿50.75	$135.73M ₿1.55K	$60.15M ₿687.62
586	Stargate Finance STG	$0.1604 ₿0.0000018	-8.51	$59.55M ₿672.85	$0.1757 ₿0.0000019	$0.1587 ₿0.0000018	$10.26M ₿110	$100.96M ₿1.14K	$59.55M ₿672.85
588	USDX USDX	$0.5332 ₿0.0000060	-1.52	$59.44M ₿675.64	$0.5414 ₿0.0000061	$0.5314 ₿0.0000060	$567.33 ₿0.01	$59.44M ₿675.64	$59.44M ₿675.64
589	SKALE SKL	$0.0098 ₿0.00000011	-4.90	$59.4M ₿680.33	$0.0103 ₿0.00000011	$0.009793 ₿0.00000011	$5.05M ₿57.35	$59.54M ₿681.91	$59.4M ₿680.33
591	UMA UMA	$0.6622 ₿0.0000075	-4.75	$59.21M ₿674.36	$0.7062 ₿0.0000079	$0.6612 ₿0.0000075	$4.87M ₿56.14	$84.26M ₿959.59	$59.21M ₿674.36
593	AltLayer ALT	$0.01135 ₿0.00000012	-3.36	$59.03M ₿673.04	$0.0123 ₿0.00000013	$0.01135 ₿0.00000012	$16.66M ₿189.27	$113.53M ₿1.29K	$59.03M ₿673.04
595	Anvil ANVL	$0.0007334 ₿0.0000000083	22.99	$58.87M ₿670.42	$0.0007601 ₿0.0000000085	$0.0005963 ₿0.0000000066	$26.14K ₿0.3	$73.35M ₿835.32	$58.87M ₿670.42
597	Biconomy BICO	$0.03736 ₿0.00000042	-3.98	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03726 ₿0.00000042	$3.75M ₿42.67	$58.6M ₿648.67	$58.6M ₿648.66
598	アイコン ICX	$0.05357 ₿0.00000060	-2.82	$58.26M ₿662.26	$0.05596 ₿0.00000062	$0.0534 ₿0.00000060	$1.09M ₿12.33	$59.06M ₿671.4	$58.26M ₿662.26
599	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9996 ₿0.000011	-0.04	$58.11M ₿661.93	$1 ₿0.000011	$0.9977 ₿0.000011	$3.55M ₿40.04	$58.11M ₿661.93	$58.11M ₿661.93
600	Mey Network MEY	$0.1078 ₿0.0000012	-3.71	$58.06M ₿663.22	$0.113 ₿0.0000012	$0.1065 ₿0.0000011	$301.25K ₿6.14	$246.28M ₿2.81K	$58.06M ₿663.22
601	ループリング LRC	$0.04644 ₿0.00000052	-4.15	$57.85M ₿659.23	$0.04887 ₿0.00000055	$0.04638 ₿0.00000052	$4.58M ₿53.05	$63.79M ₿726.89	$57.85M ₿659.23
604	アーダー ARDR	$0.05718 ₿0.00000065	-0.25	$57.11M ₿652.15	$0.05847 ₿0.00000065	$0.05717 ₿0.00000064	$978.06K ₿11.1	$57.11M ₿652.15	$57.11M ₿652.15
606	QuantixAI QAI	$70.11 ₿0.00079	-1.86	$56.36M ₿641.84	$71.48 ₿0.00080	$70.09 ₿0.00079	$8.54M ₿97.24	$701.11M ₿7.99K	$56.36M ₿641.84
607	SSV Network SSV	$3.82 ₿0.000043	-7.76	$56.19M ₿641.65	$4.26 ₿0.000047	$3.82 ₿0.000043	$12.23M ₿144.38	$56.19M ₿641.65	$56.19M ₿641.65
608	Pundi X PUNDIX	$0.217 ₿0.0000024	-1.62	$56.05M ₿639.95	$0.2241 ₿0.0000025	$0.2166 ₿0.0000024	$2.36M ₿26.98	$56.05M ₿639.95	$56.05M ₿639.95
610	Swell Ethereum SWETH	$3,206.27 ₿0.036	-2.47	$55.96M ₿638.52	$3,292.83 ₿0.036	$3,202.22 ₿0.036	$36.59K ₿0.42	$55.96M ₿638.52	$55.96M ₿638.52
611	API3 API3	$0.3983 ₿0.0000045	-3.26	$55.78M ₿637.45	$0.4204 ₿0.0000047	$0.3978 ₿0.0000045	$15.21M ₿173.15	$63.39M ₿724.36	$55.78M ₿637.45
612	Alchemy Pay ACH	$0.01127 ₿0.00000012	-8.63	$55.75M ₿639.26	$0.01249 ₿0.00000014	$0.0113 ₿0.00000012	$20.06M ₿222.74	$112.76M ₿1.29K	$55.75M ₿639.26
613	CHEX Token CHEX	$0.05579 ₿0.00000063	-7.06	$55.73M ₿634.57	$0.06115 ₿0.00000069	$0.05573 ₿0.00000063	$523.78K ₿5.97	$55.73M ₿634.57	$55.73M ₿634.57
614	Magic Internet Money MIM	$0.9991 ₿0.000011	0.10	$55.56M ₿632.3	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$11.43K ₿0.13	$174.74M ₿1.99K	$55.56M ₿632.3
617	ステータス SNT	$0.014 ₿0.00000015	-1.12	$55.47M ₿631.8	$0.01427 ₿0.00000016	$0.014 ₿0.00000015	$1.22M ₿18.05	$95.31M ₿1.09K	$55.47M ₿631.8
618	StraitsX XUSD XUSD	$0.9998 ₿0.000011	0.03	$55.37M ₿631.29	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$11.86M ₿169.55	$55.37M ₿631.29	$55.37M ₿631.29
623	Binance USD BUSD	$0.9994 ₿0.000011	0.24	$54.62M ₿621.66	$1 ₿0.000011	$0.9954 ₿0.000011	$2.91M ₿33.17	$54.62M ₿621.66	$54.62M ₿621.66
624	エンジン ENJ	$0.02837 ₿0.00000032	-5.11	$54.61M ₿621.91	$0.03012 ₿0.00000033	$0.02821 ₿0.00000032	$5.83M ₿66.32	$55.59M ₿633.08	$54.61M ₿621.91
625	SOLO Coin SOLO	$0.1361 ₿0.0000015	-2.88	$54.17M ₿616.93	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$2.01M ₿22.79	$54.17M ₿616.93	$54.17M ₿616.93
627	BORA BORA	$0.04642 ₿0.00000051	-9.95	$54.06M ₿598.54	$0.05278 ₿0.00000059	$0.04556 ₿0.00000051	$1.62M ₿10.33	$56.54M ₿626.06	$54.06M ₿598.54
632	Ontology ONT	$0.05665 ₿0.00000064	-1.82	$52.96M ₿602.54	$0.05979 ₿0.00000067	$0.05656 ₿0.00000064	$5.04M ₿57.33	$56.68M ₿644.94	$52.96M ₿602.54
634	Escoin Token ELG	$0.2863 ₿0.0000032	-0.82	$52.73M ₿600.66	$0.2894 ₿0.0000032	$0.2862 ₿0.0000032	$303.18K ₿3.38	$71.56M ₿815.18	$52.73M ₿600.66
635	Notcoin NOT	$0.0005291 ₿0.0000000060	-4.87	$52.67M ₿601.64	$0.0005659 ₿0.0000000063	$0.0005277 ₿0.0000000060	$8.5M ₿97.53	$54.27M ₿619.93	$52.67M ₿601.64
636	Illuvium ILV	$5.56 ₿0.000063	-4.43	$52.66M ₿601.11	$5.9 ₿0.000066	$5.52 ₿0.000062	$5.18M ₿58.77	$53.28M ₿608.22	$52.66M ₿601.11
639	Law Blocks LBT	$0.2139 ₿0.0000024	0.13	$52.42M ₿597.28	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$525.42K ₿5.98	$213.97M ₿2.44K	$52.42M ₿597.28
641	Tellor TRB	$19.03 ₿0.00021	-4.76	$52.38M ₿596.94	$20.1 ₿0.00022	$19.04 ₿0.00021	$9.32M ₿105.49	$53.74M ₿612.49	$52.38M ₿596.94
642	Terra LUNA	$0.07599 ₿0.00000086	-4.92	$52.26M ₿595.58	$0.08069 ₿0.00000090	$0.07578 ₿0.00000086	$9.2M ₿104.75	$81.96M ₿934.1	$52.26M ₿595.58
643	AI Rig Complex ARC	$0.05223 ₿0.00000059	-8.69	$52.21M ₿598.69	$0.05902 ₿0.00000066	$0.05223 ₿0.00000059	$11.24M ₿127.88	$52.21M ₿598.69	$52.21M ₿598.69
646	ハーモニー ONE	$0.003487 ₿0.000000039	-2.96	$51.72M ₿589.04	$0.003638 ₿0.000000041	$0.00346 ₿0.000000039	$1.92M ₿21.79	$51.73M ₿589.13	$51.72M ₿589.04
647	Hex Trust USD USDX	$0.9971 ₿0.000011	-0.03	$51.69M ₿589.33	$0.9975 ₿0.000011	$0.9963 ₿0.000011	$43.4K ₿0.49	$51.69M ₿589.33	$51.69M ₿589.33
654	EthereumPoW ETHW	$0.4682 ₿0.0000053	-4.73	$50.46M ₿576.48	$0.4933 ₿0.0000055	$0.468 ₿0.0000053	$3.1M ₿35.3	$50.46M ₿576.48	$50.46M ₿576.48
655	Snek SNEK	$0.0006841 ₿0.0000000076	-8.20	$50.45M ₿582.82	$0.0007483 ₿0.0000000083	$0.0006724 ₿0.0000000077	$717.32K ₿36.62	$50.78M ₿586.69	$50.45M ₿582.82
659	LCX LCX	$0.05287 ₿0.00000060	-2.56	$49.75M ₿567.41	$0.05426 ₿0.00000060	$0.05287 ₿0.00000060	$423.08K ₿4.83	$50.22M ₿572.84	$49.75M ₿567.41
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}