4 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
476	Bio Protocol BIO	$0.0491 ₿0.00000055	1.92	$86.89M ₿978.22	$0.05111 ₿0.00000057	$0.04818 ₿0.00000053	$30.63M ₿344.32	$163.01M ₿1.84K	$86.89M ₿978.22
477	Kava KAVA	$0.0799 ₿0.00000089	-0.97	$86.47M ₿974.39	$0.08193 ₿0.00000091	$0.07986 ₿0.00000089	$2.35M ₿26.8	$86.47M ₿974.39	$86.47M ₿974.39
478	Shuffle SHFL	$0.233 ₿0.0000026	-3.91	$86.27M ₿971.73	$0.2435 ₿0.0000027	$0.2323 ₿0.0000026	$303.77K ₿3.4	$220.59M ₿2.49K	$86.27M ₿971.73
480	シアコイン SC	$0.001519 ₿0.000000017	-0.10	$85.02M ₿957.21	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.69M ₿41.17	$94.41M ₿1.06K	$85.02M ₿957.21
482	ORDI ORDI	$4.02 ₿0.000045	0.61	$84.48M ₿952.51	$4.1 ₿0.000045	$3.99 ₿0.000044	$12.05M ₿139.26	$84.48M ₿952.51	$84.48M ₿952.51
484	ホロチェーン HOT	$0.0004738 ₿0.0000000053	-1.11	$84.09M ₿945.99	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.72M ₿27.88	$84.09M ₿945.99	$84.09M ₿945.99
486	PayProtocol Paycoin PCI	$0.08129 ₿0.00000091	-5.66	$82.57M ₿936.24	$0.09103 ₿0.0000010	$0.08071 ₿0.00000090	$2.63M ₿29.6	$153.43M ₿1.74K	$82.57M ₿936.24
487	パイレートチェーン ARRR	$0.4201 ₿0.0000047	-2.23	$82.45M ₿928.6	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$467.53K ₿5.26	$84.04M ₿946.51	$82.45M ₿928.6
488	Blur BLUR	$0.03045 ₿0.00000034	-3.94	$82.4M ₿927.46	$0.0317 ₿0.00000035	$0.03042 ₿0.00000034	$5.8M ₿65.23	$91.39M ₿1.03K	$82.4M ₿927.46
489	ViciCoin VCNT	$17.01 ₿0.00019	-0.30	$82.07M ₿927.6	$17.1 ₿0.00019	$16.98 ₿0.00018	$54.16K ₿0.29	$170.13M ₿1.92K	$82.07M ₿927.6
490	Sushi SUSHI	$0.3004 ₿0.0000033	-0.95	$82.01M ₿924.28	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.27M ₿70.36	$86.42M ₿973.93	$82.01M ₿924.28
491	Qubic QUBIC	$0.0000006129 ₿0.0000000000069	-4.60	$81.68M ₿920.75	$0.0000006441 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.27M ₿25.53	$100.76M ₿1.14K	$81.68M ₿920.75
493	Axelar AXL	$0.0723 ₿0.00000081	6.73	$80.44M ₿902.25	$0.07253 ₿0.00000081	$0.06747 ₿0.00000075	$10.05M ₿111.98	$89.18M ₿1K	$80.44M ₿902.25
494	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.14	$79.76M ₿898.75	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$133.61K ₿1.51	$173.83M ₿1.96K	$79.76M ₿898.75
495	cat in a dogs world MEW	$0.0008949 ₿0.000000010	-2.21	$79.52M ₿897.48	$0.0009241 ₿0.000000010	$0.0008947 ₿0.000000010	$6.24M ₿69.95	$79.52M ₿897.48	$79.52M ₿897.48
496	Metal Blockchain METAL	$0.1564 ₿0.0000017	-0.91	$79.41M ₿898.11	$0.1595 ₿0.0000017	$0.154 ₿0.0000017	$776.14K ₿8.76	$104.28M ₿1.18K	$79.41M ₿898.11
497	cETH CETH	$59.07 ₿0.00066	-0.57	$79.06M ₿890.35	$59.58 ₿0.00066	$59.02 ₿0.00066	$2.2 ₿0	$79.06M ₿890.35	$79.06M ₿890.35
498	リクエストネットワーク REQ	$0.1061 ₿0.0000011	0.62	$78.99M ₿889.3	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.15M ₿12.89	$106.07M ₿1.19K	$78.99M ₿889.3
502	MANTRA DAO OM	$0.06674 ₿0.00000075	0.71	$78.55M ₿884.89	$0.06779 ₿0.00000076	$0.06624 ₿0.00000073	$18.39M ₿212.2	$116.66M ₿1.31K	$78.55M ₿884.89
505	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.01*	$77.72M ₿875.24	$1.18 ₿0.000013	$1.18 ₿0.000013	$16.36M ₿183.93	$77.72M ₿875.24	$77.72M ₿875.24
507	Comedian BAN	$0.0772 ₿0.00000087	2.02	$77.24M ₿872.09	$0.07896 ₿0.00000088	$0.07337 ₿0.00000082	$4.7M ₿52.9	$77.24M ₿872.09	$77.24M ₿872.09
509	エルフ ELF	$0.09396 ₿0.0000010	-0.97	$76.76M ₿864.34	$0.09542 ₿0.0000010	$0.09398 ₿0.0000010	$874.26K ₿10.02	$93.68M ₿1.06K	$76.76M ₿864.34
510	VeThor VTHO	$0.0007847 ₿0.0000000088	0.68	$76.68M ₿865.59	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.17M ₿13.41	$76.69M ₿865.74	$76.68M ₿865.59
513	Venom VENOM	$0.03565 ₿0.00000040	-1.61	$76.03M ₿856.25	$0.03629 ₿0.00000040	$0.03563 ₿0.00000039	$2.62M ₿29.5	$261.67M ₿2.95K	$76.03M ₿856.25
514	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
516	Popcat POPCAT	$0.07721 ₿0.00000086	-2.27	$75.6M ₿850.83	$0.07909 ₿0.00000088	$0.07684 ₿0.00000086	$7.68M ₿86.21	$75.6M ₿850.83	$75.6M ₿850.83
518	XYO Network XYO	$0.005412 ₿0.000000060	-2.45	$75.38M ₿849.39	$0.005558 ₿0.000000062	$0.00541 ₿0.000000060	$3.77M ₿42.23	$75.38M ₿849.39	$75.38M ₿849.39
520	CoinEx Token CET	$0.02927 ₿0.00000032	1.01	$75.08M ₿845.64	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$63.31K ₿0.72	$75.08M ₿845.64	$75.08M ₿845.64
521	deBridge DBR	$0.01587 ₿0.00000017	0.07	$74.97M ₿844.39	$0.0162 ₿0.00000018	$0.01573 ₿0.00000017	$2.9M ₿32.68	$158.79M ₿1.79K	$74.97M ₿844.39
523	GMX GMX	$7.2 ₿0.000081	-1.43	$74.75M ₿842.5	$7.34 ₿0.000081	$7.19 ₿0.000080	$3.26M ₿37.01	$74.75M ₿842.5	$74.75M ₿842.5
525	BCGame Coin BC	$0.007468 ₿0.000000084	-2.66	$74.66M ₿841.24	$0.007676 ₿0.000000086	$0.007034 ₿0.000000078	$110.43K ₿1.24	$74.66M ₿841.24	$74.66M ₿841.24
526	Islamic Coin ISLM	$0.03106 ₿0.00000034	-1.21	$74.17M ₿834.66	$0.03153 ₿0.00000035	$0.0308 ₿0.00000034	$113.33K ₿1.86	$625.86M ₿7.04K	$74.17M ₿834.66
527	Numeraire NMR	$9.26 ₿0.00010	-1.40	$74.15M ₿835.07	$9.61 ₿0.00010	$9.25 ₿0.00010	$5.94M ₿66.81	$98.6M ₿1.11K	$74.15M ₿835.07
530	アイオーテックス IOTX	$0.007753 ₿0.000000087	-1.82	$73.24M ₿825.12	$0.007933 ₿0.000000088	$0.007758 ₿0.000000087	$1.53M ₿17.19	$73.24M ₿825.12	$73.24M ₿825.12
531	Peanut the Squirrel PNUT	$0.07283 ₿0.00000082	-0.20	$72.8M ₿820.33	$0.07561 ₿0.00000084	$0.0728 ₿0.00000081	$15.15M ₿172.84	$72.8M ₿820.33	$72.8M ₿820.33
533	Verus Coin VRSC	$0.9024 ₿0.000010	-0.58	$72.11M ₿812.08	$0.9544 ₿0.000010	$0.902 ₿0.000010	$433.4 ₿0	$72.11M ₿812.09	$72.11M ₿812.08
537	Puff The Dragon PUFF	$0.08004 ₿0.00000090	-0.10	$71.22M ₿801.15	$0.08023 ₿0.00000090	$0.07981 ₿0.00000089	$29.99K ₿0.34	$71.22M ₿801.15	$71.22M ₿801.15
538	Non-Playable Coin NPC	$0.008782 ₿0.000000098	-3.46	$70.71M ₿796.52	$0.009131 ₿0.00000010	$0.008782 ₿0.000000098	$2.9M ₿31.89	$70.71M ₿796.52	$70.71M ₿796.52
540	Decentralized Social DESO	$6.55 ₿0.000073	-0.35	$69.06M ₿776.77	$6.59 ₿0.000073	$6.43 ₿0.000072	$42.45K ₿0.48	$70.87M ₿797.15	$69.06M ₿776.77
541	L2 Standard Bridged WETH (Optimism) WETH	$2,941.26 ₿0.033	-0.24	$68.85M ₿775.69	$2,962.18 ₿0.033	$2,932.55 ₿0.032	$4.73M ₿53.08	$68.85M ₿775.69	$68.85M ₿775.69
544	Celo CELO	$0.1157 ₿0.0000013	0.07	$68.43M ₿770.57	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.75M ₿76.32	$115.56M ₿1.3K	$68.43M ₿770.57
545	Polymesh POLYX	$0.05487 ₿0.00000061	-1.49	$68M ₿765.74	$0.05657 ₿0.00000063	$0.05451 ₿0.00000061	$1.1M ₿12.44	$68M ₿765.74	$68M ₿765.74
547	Geodnet GEOD	$0.1548 ₿0.0000017	-1.04	$67.95M ₿764.77	$0.1565 ₿0.0000017	$0.1546 ₿0.0000017	$199.54K ₿2.25	$151.23M ₿1.7K	$67.95M ₿764.77
548	Bridged Ether (StarkGate) ETH	$2,938.08 ₿0.033	-0.80	$67.92M ₿764.67	$2,962.02 ₿0.033	$2,937.7 ₿0.033	$2.11M ₿20.94	$67.92M ₿764.67	$67.92M ₿764.67
549	Moo Deng MOODENG	$0.06852 ₿0.00000077	0.69	$67.84M ₿763.96	$0.0693 ₿0.00000077	$0.06798 ₿0.00000075	$9.41M ₿105.92	$67.84M ₿763.96	$67.84M ₿763.96
551	Vana VANA	$2.17 ₿0.000024	2.39	$66.99M ₿754.78	$2.2 ₿0.000024	$2.1 ₿0.000023	$5.08M ₿56.95	$260.99M ₿2.94K	$66.99M ₿754.78
555	Orca ORCA	$1.09 ₿0.000012	2.55	$65.56M ₿739.36	$1.15 ₿0.000012	$1.05 ₿0.000011	$7.78M ₿90.97	$81.74M ₿921.78	$65.56M ₿739.36
557	Bridged Wrapped stETH (Gnosis) WSTETH	$3,607.23 ₿0.040	-0.27	$65.63M ₿738.21	$3,638.3 ₿0.040	$3,594.88 ₿0.040	$389.58K ₿4.43	$65.63M ₿738.21	$65.63M ₿738.21
559	Memecoin MEME	$0.001055 ₿0.000000011	-1.46	$65.45M ₿737.47	$0.001081 ₿0.000000012	$0.001048 ₿0.000000011	$8.54M ₿123.4	$72.93M ₿821.66	$65.45M ₿737.47
560	ウェーブス WAVES	$0.6533 ₿0.0000073	-2.94	$65.34M ₿735.72	$0.6778 ₿0.0000075	$0.6532 ₿0.0000073	$4.29M ₿48.19	$65.34M ₿735.72	$65.34M ₿735.72
563	AI Companions AIC	$0.06547 ₿0.00000073	4.41	$65.48M ₿736.09	$0.06824 ₿0.00000076	$0.06096 ₿0.00000068	$1.39M ₿15.6	$65.48M ₿736.09	$65.48M ₿736.09
565	Avalanche Bridged WETH (Avalanche) WETH	$2,937.65 ₿0.033	-0.60	$64.52M ₿727.58	$2,962.27 ₿0.033	$2,934.5 ₿0.032	$4.29M ₿48.14	$64.52M ₿727.58	$64.52M ₿727.58
566	Zignaly ZIG	$0.0455 ₿0.00000051	1.37	$64.13M ₿722.45	$0.04592 ₿0.00000051	$0.0448 ₿0.00000050	$663.05K ₿7.56	$88.94M ₿1K	$64.13M ₿722.45
567	Omni Network [Old] OMNI	$1.24 ₿0.000013	-0.04	$63.16M ₿711.55	$1.27 ₿0.000014	$1.21 ₿0.000013	$9.49K ₿0.11	$123.57M ₿1.39K	$63.16M ₿711.55
570	Compound Wrapped BTC CWBTC	$1,782.3 ₿0.020	-0.99	$62.97M ₿709	$1,800.23 ₿0.020	$1,781.98 ₿0.020	$0 ₿0	$62.97M ₿709	$62.97M ₿709
572	Stargate Finance STG	$0.1685 ₿0.0000019	-12.53	$62.7M ₿707.24	$0.1932 ₿0.0000021	$0.1681 ₿0.0000018	$10.74M ₿121.28	$106.31M ₿1.2K	$62.7M ₿707.24
574	UMA UMA	$0.7007 ₿0.0000078	-0.22	$62.69M ₿706.29	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.46M ₿38.78	$89.2M ₿1.01K	$62.69M ₿706.29
577	Casper Network CSPR	$0.004521 ₿0.000000050	-2.33	$62.31M ₿702.77	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.47M ₿16.13	$64.51M ₿727.57	$62.31M ₿702.77
578	アンカーネットワーク ANKR	$0.006227 ₿0.000000070	-1.82	$62.28M ₿700.75	$0.006383 ₿0.000000071	$0.006214 ₿0.000000069	$6.67M ₿75.24	$62.28M ₿700.75	$62.28M ₿700.75
579	AltLayer ALT	$0.01192 ₿0.00000013	3.31	$61.97M ₿697.95	$0.0123 ₿0.00000013	$0.01153 ₿0.00000012	$12.75M ₿143.38	$119.18M ₿1.34K	$61.97M ₿697.95
580	SKALE SKL	$0.01021 ₿0.00000011	-2.50	$61.98M ₿698.27	$0.01052 ₿0.00000011	$0.01012 ₿0.00000011	$4.09M ₿43.5	$62.13M ₿699.89	$61.98M ₿698.27
584	Mask Network MASK	$0.6154 ₿0.0000069	-0.90	$61.53M ₿692.92	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.47M ₿83.43	$61.53M ₿692.92	$61.53M ₿692.92
585	pumpBTC PUMPBTC	$86,761 ₿0.97	7.54	$61.31M ₿690.28	$87,388 ₿0.97	$80,448 ₿0.89	$867.61 ₿0.01	$61.31M ₿690.28	$61.31M ₿690.28
587	Mey Network MEY	$0.1119 ₿0.0000012	-2.55	$60.7M ₿683.65	$0.1159 ₿0.0000012	$0.1109 ₿0.0000012	$417.87K ₿4.72	$257.52M ₿2.9K	$60.7M ₿683.65
588	SSV Network SSV	$4.11 ₿0.000046	-0.73	$60.42M ₿682.65	$4.26 ₿0.000047	$4.1 ₿0.000045	$11.57M ₿136.48	$60.42M ₿682.65	$60.42M ₿682.65
589	Victoria VR VR	$0.003598 ₿0.000000040	0.04	$60.49M ₿681.55	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$725.06K ₿8.15	$60.49M ₿681.55	$60.49M ₿681.55
590	ループリング LRC	$0.04838 ₿0.00000054	-0.43	$60.28M ₿678.99	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.66M ₿41.44	$66.47M ₿748.67	$60.28M ₿678.99
591	アイコン ICX	$0.05537 ₿0.00000062	0.10	$60.13M ₿678.19	$0.05608 ₿0.00000062	$0.05483 ₿0.00000061	$1.43M ₿16.3	$60.96M ₿687.55	$60.13M ₿678.19
592	Chia XCH	$4.1 ₿0.000046	-1.48	$60.02M ₿674.2	$4.35 ₿0.000048	$4.09 ₿0.000046	$3.49M ₿38.9	$135.44M ₿1.52K	$60.02M ₿674.2
593	CHEX Token CHEX	$0.05997 ₿0.00000067	-0.88	$59.98M ₿675.45	$0.0605 ₿0.00000067	$0.05918 ₿0.00000066	$474.03K ₿5.34	$59.98M ₿675.45	$59.98M ₿675.45
596	USDX USDX	$0.5358 ₿0.0000060	-1.55	$59.8M ₿673.41	$0.5444 ₿0.0000060	$0.5356 ₿0.0000060	$1.24K ₿0.01	$59.8M ₿673.41	$59.8M ₿673.41
599	Alchemy Pay ACH	$0.01193 ₿0.00000013	-4.01	$59.02M ₿665.5	$0.01275 ₿0.00000014	$0.01193 ₿0.00000013	$13.98M ₿157.17	$119.39M ₿1.35K	$59.02M ₿665.5
601	Biconomy BICO	$0.03834 ₿0.00000043	-2.88	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.43M ₿38.61	$58.6M ₿648.67	$58.6M ₿648.66
605	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9995 ₿0.000011	0.03	$58.12M ₿654.95	$1 ₿0.000011	$0.9981 ₿0.000011	$3.66M ₿41.86	$58.12M ₿654.95	$58.12M ₿654.95
606	Pundi X PUNDIX	$0.2236 ₿0.0000025	1.22	$57.78M ₿650.78	$0.2238 ₿0.0000025	$0.2196 ₿0.0000024	$1.73M ₿19.29	$57.78M ₿650.78	$57.78M ₿650.78
608	アーダー ARDR	$0.05843 ₿0.00000064	1.22	$57.59M ₿648.25	$0.05811 ₿0.00000065	$0.05722 ₿0.00000063	$1.67M ₿14.78	$57.59M ₿648.25	$57.59M ₿648.25
609	API3 API3	$0.4096 ₿0.0000046	1.62	$57.47M ₿647.59	$0.4197 ₿0.0000047	$0.4027 ₿0.0000044	$15.35M ₿169.91	$65.31M ₿735.89	$57.47M ₿647.59
610	Swell Ethereum SWETH	$3,267.08 ₿0.036	-0.50	$57.11M ₿643.08	$3,292.83 ₿0.036	$3,260.83 ₿0.036	$13.55K ₿0.15	$57.11M ₿643.08	$57.11M ₿643.08
613	QuantixAI QAI	$70.98 ₿0.00079	-0.94	$57.06M ₿642.6	$71.68 ₿0.00080	$70.98 ₿0.00079	$8.84M ₿99.9	$709.78M ₿7.99K	$57.06M ₿642.6
614	AI Rig Complex ARC	$0.0567 ₿0.00000064	-4.14	$56.83M ₿640.38	$0.06032 ₿0.00000067	$0.05645 ₿0.00000063	$11.07M ₿125.32	$56.83M ₿640.38	$56.83M ₿640.38
615	エンジン ENJ	$0.0294 ₿0.00000033	-3.42	$56.61M ₿637.57	$0.03066 ₿0.00000034	$0.02939 ₿0.00000033	$3.63M ₿40.8	$57.63M ₿649.02	$56.61M ₿637.57
617	ステータス SNT	$0.01413 ₿0.00000015	-0.20	$56.01M ₿630.23	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$1.01M ₿8.95	$96.23M ₿1.08K	$56.01M ₿630.23
620	SECRET SCRT	$0.1685 ₿0.0000018	0.03	$55.77M ₿625.49	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$8.65M ₿97.83	$58.3M ₿653.84	$55.77M ₿625.49
622	BORA BORA	$0.04819 ₿0.00000054	-5.79	$55.56M ₿624.83	$0.05278 ₿0.00000059	$0.04771 ₿0.00000053	$5.04M ₿56.74	$58.12M ₿653.55	$55.56M ₿624.83
625	Magic Internet Money MIM	$0.9973 ₿0.000011	-0.13	$55.46M ₿624.63	$1 ₿0.000011	$0.9959 ₿0.000011	$15.28K ₿0.17	$174.42M ₿1.97K	$55.46M ₿624.63
626	Anvil ANVL	$0.0006904 ₿0.0000000077	19.44	$55.42M ₿624.05	$0.0007579 ₿0.0000000084	$0.0005781 ₿0.0000000064	$20K ₿0.23	$69.05M ₿777.55	$55.42M ₿624.05
627	Snek SNEK	$0.0007403 ₿0.0000000083	-0.13	$55.41M ₿624	$0.0007532 ₿0.0000000084	$0.0007366 ₿0.0000000082	$1.99M ₿22.29	$55.78M ₿628.14	$55.41M ₿624
629	StraitsX XUSD XUSD	$0.9996 ₿0.000011	0.01*	$55.38M ₿623.69	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$13.32M ₿149.93	$55.38M ₿623.69	$55.38M ₿623.69
631	Ontology ONT	$0.0591 ₿0.00000066	2.18	$55.22M ₿622.25	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$4.34M ₿49.03	$59.11M ₿666.04	$55.22M ₿622.25
632	Notcoin NOT	$0.0005545 ₿0.0000000062	-0.46	$55.13M ₿620.99	$0.0005663 ₿0.0000000063	$0.0005534 ₿0.0000000062	$8.1M ₿91.56	$56.8M ₿639.88	$55.13M ₿620.99
634	Tellor TRB	$19.92 ₿0.00022	-0.34	$54.82M ₿617.54	$20.25 ₿0.00022	$19.89 ₿0.00022	$5.67M ₿68.87	$56.25M ₿633.63	$54.82M ₿617.54
635	Illuvium ILV	$5.76 ₿0.000064	-2.67	$54.62M ₿615.89	$5.95 ₿0.000066	$5.76 ₿0.000064	$5.02M ₿56.62	$55.27M ₿623.17	$54.62M ₿615.89
636	Binance USD BUSD	$0.9983 ₿0.000011	3.15	$54.56M ₿614.3	$1 ₿0.000011	$0.9677 ₿0.000010	$4.36M ₿49.1	$54.56M ₿614.3	$54.56M ₿614.3
637	Terra LUNA	$0.07921 ₿0.00000089	-0.27	$54.47M ₿613.66	$0.08151 ₿0.00000091	$0.07896 ₿0.00000088	$8.81M ₿98.86	$85.43M ₿962.46	$54.47M ₿613.66
638	SOLO Coin SOLO	$0.1364 ₿0.0000015	-2.45	$54.44M ₿612.77	$0.1414 ₿0.0000015	$0.1362 ₿0.0000015	$980.81K ₿11.01	$54.44M ₿612.77	$54.44M ₿612.77
642	ハーモニー ONE	$0.00361 ₿0.000000040	-0.57	$53.54M ₿603.32	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.78M ₿20.03	$53.54M ₿603.39	$53.54M ₿603.32
645	Escoin Token ELG	$0.2881 ₿0.0000032	-0.17	$53.09M ₿598.12	$0.2894 ₿0.0000032	$0.2878 ₿0.0000032	$181.93K ₿2.05	$72.05M ₿811.73	$53.09M ₿598.12
646	EthereumPoW ETHW	$0.4888 ₿0.0000054	-1.28	$52.7M ₿593.23	$0.4999 ₿0.0000055	$0.4853 ₿0.0000054	$2.02M ₿22.79	$52.7M ₿593.23	$52.7M ₿593.23
647	Law Blocks LBT	$0.2142 ₿0.0000024	0.19	$52.46M ₿590.27	$0.2141 ₿0.0000024	$0.2136 ₿0.0000023	$526.56K ₿5.93	$214.11M ₿2.41K	$52.46M ₿590.27
653	ジーエックスシェアズ GXC	$0.6905 ₿0.0000077	-7.51	$51.79M ₿583.15	$0.7688 ₿0.0000085	$0.5189 ₿0.0000058	$50.58K ₿0.63	$69.06M ₿777.53	$51.79M ₿583.15
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}