4 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
476	Proton XPR	$0.003077 ₿0.000000034	-1.17	$87.24M ₿985.64	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$978.83K ₿20.2	$96.4M ₿1.09K	$87.24M ₿985.64
477	Kava KAVA	$0.08 ₿0.00000090	-0.99	$86.54M ₿975.95	$0.08193 ₿0.00000091	$0.07981 ₿0.00000089	$2.38M ₿26.39	$86.54M ₿975.95	$86.54M ₿975.95
478	Shuffle SHFL	$0.2325 ₿0.0000026	-4.05	$85.98M ₿972.52	$0.2435 ₿0.0000027	$0.2323 ₿0.0000026	$312.57K ₿3.5	$219.84M ₿2.49K	$85.98M ₿972.52
481	Axelar AXL	$0.07734 ₿0.00000087	13.39	$85.91M ₿958.54	$0.07747 ₿0.00000086	$0.06747 ₿0.00000075	$16.55M ₿179.2	$95.24M ₿1.06K	$85.91M ₿958.54
482	シアコイン SC	$0.00152 ₿0.000000017	-0.03	$85.17M ₿960.5	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.7M ₿41.81	$94.58M ₿1.07K	$85.17M ₿960.5
483	ORDI ORDI	$4.04 ₿0.000045	1.00	$84.82M ₿953.83	$4.1 ₿0.000045	$4 ₿0.000044	$12.17M ₿111.81	$84.82M ₿953.83	$84.82M ₿953.83
486	ホロチェーン HOT	$0.0004727 ₿0.0000000053	-1.20	$83.96M ₿948.76	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.75M ₿30.81	$83.96M ₿948.76	$83.96M ₿948.76
487	パイレートチェーン ARRR	$0.4234 ₿0.0000047	-1.49	$82.55M ₿927.13	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$467.78K ₿5.3	$84.15M ₿945.02	$82.55M ₿927.13
488	PayProtocol Paycoin PCI	$0.08068 ₿0.00000091	-4.56	$82.51M ₿930.53	$0.09103 ₿0.0000010	$0.08068 ₿0.00000090	$2.57M ₿29.17	$153.3M ₿1.73K	$82.51M ₿930.53
489	Blur BLUR	$0.03047 ₿0.00000034	-3.70	$82.4M ₿930.81	$0.03165 ₿0.00000035	$0.03042 ₿0.00000034	$5.66M ₿64.06	$91.39M ₿1.03K	$82.4M ₿930.81
490	ViciCoin VCNT	$17.07 ₿0.00019	-0.08	$82.37M ₿926.4	$17.1 ₿0.00019	$16.98 ₿0.00018	$27.39K ₿0.62	$170.74M ₿1.92K	$82.37M ₿926.4
491	Sushi SUSHI	$0.3001 ₿0.0000033	-1.31	$81.91M ₿925.52	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.2M ₿70.96	$86.31M ₿975.24	$81.91M ₿925.52
492	Qubic QUBIC	$0.0000006054 ₿0.0000000000068	-5.78	$81.24M ₿916.81	$0.0000006441 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.26M ₿25.6	$100.22M ₿1.13K	$81.24M ₿916.81
493	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.25	$79.76M ₿898.79	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$132.92K ₿1.5	$173.81M ₿1.96K	$79.76M ₿898.79
494	cat in a dogs world MEW	$0.0008968 ₿0.000000010	-2.18	$79.74M ₿899.22	$0.0009241 ₿0.000000010	$0.0008946 ₿0.000000010	$8.93M ₿100.71	$79.74M ₿899.22	$79.74M ₿899.22
496	Metal Blockchain METAL	$0.1556 ₿0.0000017	-0.76	$79.66M ₿901.13	$0.1595 ₿0.0000017	$0.154 ₿0.0000017	$776.87K ₿8.83	$104.62M ₿1.18K	$79.66M ₿901.13
497	リクエストネットワーク REQ	$0.1063 ₿0.0000011	0.80	$79.14M ₿892.16	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.12M ₿12.35	$106.26M ₿1.2K	$79.14M ₿892.16
498	MANTRA DAO OM	$0.06714 ₿0.00000075	0.70	$79.01M ₿892.68	$0.06779 ₿0.00000076	$0.06653 ₿0.00000074	$19.14M ₿228.39	$117.35M ₿1.33K	$79.01M ₿892.68
499	cETH CETH	$59.02 ₿0.00066	-0.68	$78.93M ₿890.35	$59.58 ₿0.00066	$58.96 ₿0.00066	$2.2 ₿0	$78.93M ₿890.35	$78.93M ₿890.35
505	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.03	$77.71M ₿876.78	$1.18 ₿0.000013	$1.18 ₿0.000013	$16.81M ₿188.02	$77.71M ₿876.78	$77.71M ₿876.78
507	VeThor VTHO	$0.0007869 ₿0.0000000088	0.93	$76.86M ₿865.41	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.19M ₿13.15	$76.88M ₿865.57	$76.86M ₿865.41
508	エルフ ELF	$0.09354 ₿0.0000010	-1.58	$76.42M ₿864.97	$0.09542 ₿0.0000010	$0.09354 ₿0.0000010	$645.78K ₿10.05	$93.26M ₿1.06K	$76.42M ₿864.97
513	Comedian BAN	$0.07647 ₿0.00000086	1.69	$76.18M ₿859.79	$0.07896 ₿0.00000088	$0.07337 ₿0.00000082	$4.88M ₿54.79	$76.18M ₿859.79	$76.18M ₿859.79
514	Venom VENOM	$0.03553 ₿0.00000040	-1.58	$75.82M ₿857.39	$0.03629 ₿0.00000040	$0.03554 ₿0.00000039	$2.61M ₿29.47	$260.95M ₿2.95K	$75.82M ₿857.39
515	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
517	XYO Network XYO	$0.005416 ₿0.000000061	-2.50	$75.45M ₿850.85	$0.005554 ₿0.000000062	$0.00541 ₿0.000000060	$4.09M ₿44.3	$75.45M ₿850.85	$75.45M ₿850.85
518	Popcat POPCAT	$0.07674 ₿0.00000086	-2.78	$75.19M ₿848.45	$0.07909 ₿0.00000088	$0.07661 ₿0.00000086	$7.94M ₿88.96	$75.19M ₿848.45	$75.19M ₿848.45
520	CoinEx Token CET	$0.02928 ₿0.00000033	1.12	$75.09M ₿847.26	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$63.21K ₿0.72	$75.09M ₿847.26	$75.09M ₿847.26
522	deBridge DBR	$0.01583 ₿0.00000017	-0.62	$74.78M ₿845.11	$0.0162 ₿0.00000018	$0.01573 ₿0.00000017	$2.85M ₿32.26	$158.37M ₿1.79K	$74.78M ₿845.11
523	GMX GMX	$7.19 ₿0.000081	-1.77	$74.71M ₿843.16	$7.34 ₿0.000081	$7.19 ₿0.000080	$3.08M ₿36.48	$74.71M ₿843.16	$74.71M ₿843.16
525	BCGame Coin BC	$0.007467 ₿0.000000084	-2.64	$74.6M ₿841.79	$0.007676 ₿0.000000085	$0.007034 ₿0.000000078	$107.03K ₿1.22	$74.6M ₿841.79	$74.6M ₿841.79
526	Islamic Coin ISLM	$0.03087 ₿0.00000035	-1.20	$74.12M ₿841.17	$0.03153 ₿0.00000035	$0.0308 ₿0.00000034	$165.48K ₿1.28	$625.47M ₿7.1K	$74.12M ₿841.17
527	Numeraire NMR	$9.26 ₿0.00010	-1.50	$74.19M ₿838.07	$9.61 ₿0.00010	$9.25 ₿0.00010	$6.08M ₿69.13	$98.65M ₿1.11K	$74.19M ₿838.07
530	アイオーテックス IOTX	$0.007748 ₿0.000000087	-2.10	$73.16M ₿826.88	$0.007933 ₿0.000000088	$0.007749 ₿0.000000087	$1.49M ₿17.21	$73.16M ₿826.88	$73.16M ₿826.88
532	Peanut the Squirrel PNUT	$0.07295 ₿0.00000082	-0.09	$72.87M ₿822.42	$0.07561 ₿0.00000084	$0.0728 ₿0.00000081	$16.6M ₿187.37	$72.87M ₿822.42	$72.87M ₿822.42
534	Verus Coin VRSC	$0.9024 ₿0.000010	-0.30	$72.07M ₿812.94	$0.9544 ₿0.000010	$0.9019 ₿0.000010	$424.28 ₿0	$72.07M ₿812.95	$72.07M ₿812.94
536	AI Companions AIC	$0.07099 ₿0.00000079	14.42	$71.41M ₿805.98	$0.0736 ₿0.00000082	$0.06096 ₿0.00000068	$1.47M ₿16.47	$71.41M ₿805.98	$71.41M ₿805.98
539	Puff The Dragon PUFF	$0.08005 ₿0.00000090	-0.01*	$71.16M ₿802.88	$0.08023 ₿0.00000090	$0.07981 ₿0.00000089	$30.03K ₿0.34	$71.16M ₿802.88	$71.16M ₿802.88
540	Non-Playable Coin NPC	$0.008779 ₿0.000000099	-3.55	$70.67M ₿797.71	$0.009131 ₿0.00000010	$0.008776 ₿0.000000098	$3.1M ₿34.8	$70.67M ₿797.71	$70.67M ₿797.71
541	Decentralized Social DESO	$6.56 ₿0.000073	-0.36	$69.05M ₿779.35	$6.59 ₿0.000073	$6.43 ₿0.000072	$42.44K ₿0.48	$70.86M ₿799.79	$69.05M ₿779.35
544	L2 Standard Bridged WETH (Optimism) WETH	$2,938.46 ₿0.033	-0.59	$68.54M ₿773.53	$2,962.18 ₿0.033	$2,925.22 ₿0.032	$4.84M ₿8.85	$68.54M ₿773.53	$68.54M ₿773.53
546	Celo CELO	$0.1159 ₿0.0000013	-0.36	$68.64M ₿771.49	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.67M ₿67.41	$115.91M ₿1.3K	$68.64M ₿771.49
548	Polymesh POLYX	$0.05496 ₿0.00000061	-1.83	$68.05M ₿767.96	$0.05657 ₿0.00000063	$0.05451 ₿0.00000061	$1.08M ₿12.43	$68.05M ₿767.96	$68.05M ₿767.96
549	Geodnet GEOD	$0.1551 ₿0.0000017	-0.66	$68.06M ₿767.66	$0.1564 ₿0.0000017	$0.1546 ₿0.0000017	$194.64K ₿2.2	$151.47M ₿1.71K	$68.06M ₿767.66
550	Moo Deng MOODENG	$0.06872 ₿0.00000077	0.44	$67.99M ₿767.33	$0.0693 ₿0.00000077	$0.06798 ₿0.00000076	$8.53M ₿105.53	$67.99M ₿767.33	$67.99M ₿767.33
551	Bridged Ether (StarkGate) ETH	$2,936.23 ₿0.033	-0.85	$67.87M ₿766.49	$2,962.02 ₿0.033	$2,937.6 ₿0.033	$2.14M ₿24.23	$67.87M ₿766.49	$67.87M ₿766.49
553	Vana VANA	$2.18 ₿0.000024	2.86	$67.28M ₿759.31	$2.2 ₿0.000024	$2.1 ₿0.000023	$5.32M ₿59.03	$262.12M ₿2.96K	$67.28M ₿759.31
554	Orca ORCA	$1.1 ₿0.000012	3.31	$66.17M ₿747.58	$1.15 ₿0.000012	$1.05 ₿0.000011	$11.59M ₿192.9	$82.5M ₿932.02	$66.17M ₿747.58
560	Memecoin MEME	$0.001059 ₿0.000000011	-1.50	$65.51M ₿739.31	$0.001081 ₿0.000000012	$0.001048 ₿0.000000011	$11.11M ₿124.63	$72.99M ₿823.71	$65.51M ₿739.31
561	Bridged Wrapped stETH (Gnosis) WSTETH	$3,595.97 ₿0.040	-0.94	$65.43M ₿738.36	$3,638.3 ₿0.040	$3,594.02 ₿0.040	$386.89K ₿4.36	$65.43M ₿738.36	$65.43M ₿738.36
562	ウェーブス WAVES	$0.6533 ₿0.0000073	-2.72	$65.34M ₿737.42	$0.6778 ₿0.0000075	$0.6532 ₿0.0000073	$4.38M ₿49.34	$65.34M ₿737.42	$65.34M ₿737.42
567	Avalanche Bridged WETH (Avalanche) WETH	$2,935 ₿0.033	-0.69	$64.44M ₿727.31	$2,962.27 ₿0.033	$2,930.95 ₿0.032	$4.49M ₿49.89	$64.44M ₿727.31	$64.44M ₿727.31
568	Zignaly ZIG	$0.04552 ₿0.00000051	1.12	$64.12M ₿723.78	$0.04592 ₿0.00000051	$0.04498 ₿0.00000050	$669.82K ₿7.5	$88.92M ₿1K	$64.12M ₿723.78
570	Omni Network [Old] OMNI	$1.24 ₿0.000013	1.14	$63.17M ₿712.91	$1.27 ₿0.000014	$1.21 ₿0.000013	$9.44K ₿0.11	$123.59M ₿1.4K	$63.17M ₿712.91
572	Compound Wrapped BTC CWBTC	$1,780.97 ₿0.020	-0.95	$62.88M ₿709	$1,798.19 ₿0.020	$1,778.56 ₿0.020	$0 ₿0	$62.88M ₿709	$62.88M ₿709
573	UMA UMA	$0.7001 ₿0.0000079	-0.77	$62.68M ₿707.64	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.46M ₿38.99	$89.19M ₿1.01K	$62.68M ₿707.64
576	AltLayer ALT	$0.01203 ₿0.00000013	3.15	$62.6M ₿706.06	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$13.1M ₿147.28	$120.38M ₿1.36K	$62.6M ₿706.06
578	アンカーネットワーク ANKR	$0.006225 ₿0.000000070	-1.94	$62.24M ₿703.16	$0.006383 ₿0.000000071	$0.006214 ₿0.000000069	$6.67M ₿74.68	$62.24M ₿703.16	$62.24M ₿703.16
579	Stargate Finance STG	$0.1727 ₿0.0000018	-10.36	$62.21M ₿702	$0.1932 ₿0.0000021	$0.1673 ₿0.0000018	$11.83M ₿126.15	$105.47M ₿1.19K	$62.21M ₿702
580	Casper Network CSPR	$0.004504 ₿0.000000050	-2.82	$62.25M ₿701.55	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.48M ₿16.6	$64.45M ₿726.3	$62.25M ₿701.55
581	SKALE SKL	$0.01022 ₿0.00000011	-1.95	$62.02M ₿700.31	$0.01052 ₿0.00000011	$0.01012 ₿0.00000011	$3.92M ₿46.01	$62.16M ₿701.93	$62.02M ₿700.31
583	Mask Network MASK	$0.6182 ₿0.0000069	-1.00	$61.83M ₿695.75	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.52M ₿84.63	$61.83M ₿695.75	$61.83M ₿695.75
585	pumpBTC PUMPBTC	$86,761 ₿0.97	7.83	$61.31M ₿690.28	$87,388 ₿0.97	$80,448 ₿0.89	$867.61 ₿0.01	$61.31M ₿690.28	$61.31M ₿690.28
587	Mey Network MEY	$0.1119 ₿0.0000012	-2.06	$61.02M ₿688.61	$0.1147 ₿0.0000012	$0.1109 ₿0.0000012	$612.21K ₿6.44	$258.81M ₿2.92K	$61.02M ₿688.61
588	CHEX Token CHEX	$0.06083 ₿0.00000068	0.83	$60.68M ₿683.14	$0.06075 ₿0.00000068	$0.05918 ₿0.00000066	$494.87K ₿5.57	$60.68M ₿683.14	$60.68M ₿683.14
589	Victoria VR VR	$0.003599 ₿0.000000040	0.07	$60.46M ₿681.66	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$727.78K ₿8.22	$60.46M ₿681.66	$60.46M ₿681.66
590	ループリング LRC	$0.04845 ₿0.00000054	-0.62	$60.3M ₿680.18	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.69M ₿41.12	$66.49M ₿749.99	$60.3M ₿680.18
591	アイコン ICX	$0.05505 ₿0.00000062	-1.02	$59.9M ₿677.47	$0.05608 ₿0.00000062	$0.05483 ₿0.00000061	$873.2K ₿16.06	$60.73M ₿686.83	$59.9M ₿677.47
592	SSV Network SSV	$4.11 ₿0.000046	-1.38	$60.36M ₿677.28	$4.26 ₿0.000047	$4.08 ₿0.000045	$12.37M ₿131.74	$60.36M ₿677.28	$60.36M ₿677.28
593	Chia XCH	$4.1 ₿0.000046	-1.50	$59.91M ₿675.42	$4.35 ₿0.000048	$4.09 ₿0.000046	$3.61M ₿40.31	$135.19M ₿1.52K	$59.91M ₿675.42
596	USDX USDX	$0.5362 ₿0.0000060	-1.40	$59.83M ₿674.77	$0.5442 ₿0.0000060	$0.5356 ₿0.0000060	$1.25K ₿0.01	$59.83M ₿674.77	$59.83M ₿674.77
600	Alchemy Pay ACH	$0.01227 ₿0.00000013	-1.60	$61.25M ₿665.74	$0.01275 ₿0.00000014	$0.01192 ₿0.00000013	$16.24M ₿167.15	$123.9M ₿1.35K	$61.25M ₿665.74
605	Biconomy BICO	$0.03859 ₿0.00000043	-2.13	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.39M ₿38.15	$58.6M ₿648.67	$58.6M ₿648.66
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9992 ₿0.000011	-0.03	$58.13M ₿655.24	$1 ₿0.000011	$0.998 ₿0.000011	$3.57M ₿40.33	$58.13M ₿655.24	$58.13M ₿655.24
607	Pundi X PUNDIX	$0.2237 ₿0.0000025	1.19	$57.8M ₿651.7	$0.224 ₿0.0000025	$0.2196 ₿0.0000024	$1.74M ₿19.64	$57.8M ₿651.7	$57.8M ₿651.7
608	アーダー ARDR	$0.05771 ₿0.00000065	-0.15	$57.79M ₿650.03	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.3M ₿14.77	$57.79M ₿650.03	$57.79M ₿650.03
609	API3 API3	$0.4158 ₿0.0000046	3.14	$58.16M ₿650.39	$0.4197 ₿0.0000047	$0.4031 ₿0.0000045	$15.79M ₿175.34	$66.09M ₿739.06	$58.16M ₿650.39
611	Swell Ethereum SWETH	$3,264.89 ₿0.036	-0.63	$57.09M ₿643.53	$3,292.83 ₿0.036	$3,260.83 ₿0.036	$39.16K ₿0.44	$57.09M ₿643.53	$57.09M ₿643.53
612	QuantixAI QAI	$70.97 ₿0.00080	-0.95	$57.05M ₿643.76	$71.66 ₿0.00080	$70.95 ₿0.00079	$8.73M ₿98.92	$709.67M ₿8.01K	$57.05M ₿643.76
614	エンジン ENJ	$0.02952 ₿0.00000033	-3.25	$56.84M ₿640.19	$0.03066 ₿0.00000034	$0.02939 ₿0.00000033	$3.62M ₿40.46	$57.86M ₿651.69	$56.84M ₿640.19
616	AI Rig Complex ARC	$0.05621 ₿0.00000063	-6.61	$56.15M ₿636.72	$0.06032 ₿0.00000067	$0.05621 ₿0.00000063	$11.04M ₿125.67	$56.15M ₿636.72	$56.15M ₿636.72
619	ステータス SNT	$0.01412 ₿0.00000015	-0.15	$55.96M ₿630.71	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$838.56K ₿9.39	$96.15M ₿1.08K	$55.96M ₿630.71
621	SECRET SCRT	$0.1693 ₿0.0000019	0.07	$56.04M ₿628.99	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$8.91M ₿99.04	$58.58M ₿657.51	$56.04M ₿628.99
625	Magic Internet Money MIM	$0.9973 ₿0.000011	-0.06	$55.46M ₿625.98	$1 ₿0.000011	$0.9968 ₿0.000011	$15.3K ₿0.17	$174.44M ₿1.97K	$55.46M ₿625.98
626	Notcoin NOT	$0.0005571 ₿0.0000000062	-0.90	$55.45M ₿625.42	$0.0005663 ₿0.0000000063	$0.0005534 ₿0.0000000062	$7.32M ₿91.53	$57.14M ₿644.43	$55.45M ₿625.42
627	Anvil ANVL	$0.0006905 ₿0.0000000077	16.15	$55.42M ₿625.46	$0.0007579 ₿0.0000000084	$0.0005928 ₿0.0000000066	$19.52K ₿0.22	$69.05M ₿779.3	$55.42M ₿625.46
628	StraitsX XUSD XUSD	$0.9996 ₿0.000011	-0.01*	$55.38M ₿625.08	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$13.38M ₿150.81	$55.38M ₿625.08	$55.38M ₿625.08
629	Ontology ONT	$0.05903 ₿0.00000066	1.71	$55.29M ₿624.29	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$3.61M ₿48.79	$59.18M ₿668.22	$55.29M ₿624.29
630	Snek SNEK	$0.0007378 ₿0.0000000083	-0.46	$55.28M ₿624.13	$0.0007532 ₿0.0000000084	$0.0007366 ₿0.0000000082	$2.09M ₿23.33	$55.64M ₿628.27	$55.28M ₿624.13
631	BORA BORA	$0.04738 ₿0.00000054	-5.98	$55.59M ₿623.9	$0.05278 ₿0.00000059	$0.04771 ₿0.00000053	$1.16M ₿57.32	$58.14M ₿652.58	$55.59M ₿623.9
634	Tellor TRB	$19.94 ₿0.00022	-0.47	$54.85M ₿618.13	$20.25 ₿0.00022	$19.89 ₿0.00022	$5.86M ₿65.44	$56.28M ₿634.23	$54.85M ₿618.13
635	Illuvium ILV	$5.76 ₿0.000064	-2.92	$54.63M ₿615.57	$5.95 ₿0.000066	$5.75 ₿0.000064	$4.97M ₿55.7	$55.28M ₿622.85	$54.63M ₿615.57
636	SOLO Coin SOLO	$0.1364 ₿0.0000015	-2.46	$54.47M ₿614.3	$0.1414 ₿0.0000015	$0.1362 ₿0.0000015	$1.03M ₿11.51	$54.47M ₿614.3	$54.47M ₿614.3
637	Binance USD BUSD	$0.9982 ₿0.000011	2.99	$54.58M ₿613.91	$1 ₿0.000011	$0.9691 ₿0.000010	$4.2M ₿47.96	$54.58M ₿613.91	$54.58M ₿613.91
638	Terra LUNA	$0.07915 ₿0.00000089	-0.62	$54.38M ₿613.66	$0.08151 ₿0.00000091	$0.07896 ₿0.00000088	$7.99M ₿99.39	$85.28M ₿962.45	$54.38M ₿613.66
642	ハーモニー ONE	$0.003601 ₿0.000000040	-1.32	$53.38M ₿602.02	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.68M ₿18.95	$53.39M ₿602.09	$53.38M ₿602.02
645	Escoin Token ELG	$0.2878 ₿0.0000032	-0.22	$53.03M ₿598.3	$0.2894 ₿0.0000032	$0.2878 ₿0.0000032	$187.26K ₿2.08	$71.97M ₿811.98	$53.03M ₿598.3
646	EthereumPoW ETHW	$0.4902 ₿0.0000055	-1.17	$52.81M ₿593.6	$0.4999 ₿0.0000055	$0.4853 ₿0.0000054	$2.08M ₿23.37	$52.81M ₿593.6	$52.81M ₿593.6
647	Law Blocks LBT	$0.2139 ₿0.0000024	0.02	$52.48M ₿592.21	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$526.33K ₿5.94	$214.19M ₿2.42K	$52.48M ₿592.21
653	Hex Trust USD USDX	$0.9967 ₿0.000011	-0.08	$51.68M ₿583.3	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$46.97K ₿0.54	$51.68M ₿583.3	$51.68M ₿583.3
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}