4 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
476	Bio Protocol BIO	$0.04931 ₿0.00000055	0.14	$87.36M ₿985.11	$0.05111 ₿0.00000057	$0.04881 ₿0.00000054	$29.55M ₿332.44	$163.88M ₿1.85K	$87.36M ₿985.11
477	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Kava KAVA	$0.07981 ₿0.00000089	-1.15	$86.45M ₿973.92	$0.08193 ₿0.00000091	$0.07978 ₿0.00000089	$2.38M ₿26.74	$86.45M ₿973.92	$86.45M ₿973.92
479	Shuffle SHFL	$0.2329 ₿0.0000026	-4.30	$86.15M ₿971.24	$0.2434 ₿0.0000027	$0.2323 ₿0.0000026	$316.61K ₿3.57	$220.26M ₿2.48K	$86.15M ₿971.24
482	シアコイン SC	$0.001519 ₿0.000000017	-0.09	$85.14M ₿959.93	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.68M ₿41.5	$94.55M ₿1.07K	$85.14M ₿959.93
484	ORDI ORDI	$4.03 ₿0.000045	-0.37	$84.53M ₿954.94	$4.1 ₿0.000045	$4 ₿0.000044	$10.78M ₿130.26	$84.53M ₿954.94	$84.53M ₿954.94
486	ホロチェーン HOT	$0.0004727 ₿0.0000000053	-1.24	$83.99M ₿947.01	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.78M ₿31.22	$83.99M ₿947.01	$83.99M ₿947.01
487	パイレートチェーン ARRR	$0.4246 ₿0.0000047	0.16	$83.32M ₿938.39	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$467.87K ₿5.27	$84.92M ₿956.5	$83.32M ₿938.39
488	Blur BLUR	$0.0305 ₿0.00000034	-3.61	$82.51M ₿931.13	$0.03165 ₿0.00000035	$0.03042 ₿0.00000034	$5.8M ₿62.13	$91.52M ₿1.03K	$82.51M ₿931.13
489	PayProtocol Paycoin PCI	$0.08124 ₿0.00000090	-5.06	$82.5M ₿929.96	$0.09103 ₿0.0000010	$0.08013 ₿0.00000090	$2.59M ₿29.03	$153.3M ₿1.73K	$82.5M ₿929.96
490	ViciCoin VCNT	$17.04 ₿0.00019	-0.21	$82.21M ₿926.22	$17.1 ₿0.00019	$16.98 ₿0.00018	$54.04K ₿0.61	$170.41M ₿1.92K	$82.21M ₿926.22
491	Sushi SUSHI	$0.2996 ₿0.0000033	-1.70	$81.85M ₿924.06	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.23M ₿70.2	$86.25M ₿973.69	$81.85M ₿924.06
492	Qubic QUBIC	$0.0000006049 ₿0.0000000000068	-5.89	$80.58M ₿908.29	$0.0000006441 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.25M ₿25.32	$99.41M ₿1.12K	$80.58M ₿908.29
494	MANTRA DAO OM	$0.06761 ₿0.00000076	1.13	$79.6M ₿898.81	$0.06779 ₿0.00000076	$0.06653 ₿0.00000074	$19.75M ₿224.06	$118.23M ₿1.34K	$79.6M ₿898.81
495	cat in a dogs world MEW	$0.0008937 ₿0.000000010	-2.55	$79.66M ₿897.87	$0.0009241 ₿0.000000010	$0.0008942 ₿0.000000010	$6.41M ₿101.58	$79.66M ₿897.87	$79.66M ₿897.87
496	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.61	$79.58M ₿898.95	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$124.74K ₿1.42	$173.44M ₿1.96K	$79.58M ₿898.95
497	リクエストネットワーク REQ	$0.1063 ₿0.0000011	0.34	$79.15M ₿892.24	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.07M ₿12.5	$106.28M ₿1.2K	$79.15M ₿892.24
498	cETH CETH	$59.1 ₿0.00066	-0.59	$79.03M ₿890.56	$59.58 ₿0.00066	$58.96 ₿0.00066	$2.2 ₿0	$79.03M ₿890.56	$79.03M ₿890.56
499	Comedian BAN	$0.07877 ₿0.00000088	5.10	$78.83M ₿890.93	$0.07921 ₿0.00000089	$0.07337 ₿0.00000082	$5.22M ₿58.58	$78.83M ₿890.93	$78.83M ₿890.93
503	Metal Blockchain METAL	$0.1539 ₿0.0000017	-1.65	$78.17M ₿891.99	$0.1595 ₿0.0000017	$0.154 ₿0.0000017	$764.77K ₿8.73	$102.66M ₿1.17K	$78.17M ₿891.99
506	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.04	$77.7M ₿876.81	$1.18 ₿0.000013	$1.18 ₿0.000013	$16.78M ₿189.43	$77.7M ₿876.81	$77.7M ₿876.81
508	VeThor VTHO	$0.0007845 ₿0.0000000088	0.48	$76.65M ₿867.33	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.19M ₿13.42	$76.67M ₿867.49	$76.65M ₿867.33
512	エルフ ELF	$0.09404 ₿0.0000010	-0.88	$76.37M ₿866.5	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$935.24K ₿10.24	$93.2M ₿1.06K	$76.37M ₿866.5
514	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
515	Venom VENOM	$0.03543 ₿0.00000040	-1.99	$75.57M ₿853.92	$0.03629 ₿0.00000040	$0.03547 ₿0.00000039	$2.53M ₿29.41	$260.06M ₿2.94K	$75.57M ₿853.92
517	XYO Network XYO	$0.005411 ₿0.000000061	-2.24	$75.39M ₿851.11	$0.005547 ₿0.000000061	$0.00541 ₿0.000000060	$4.02M ₿44.82	$75.39M ₿851.11	$75.39M ₿851.11
518	Popcat POPCAT	$0.07666 ₿0.00000086	-3.03	$75.17M ₿847.74	$0.07909 ₿0.00000088	$0.07661 ₿0.00000086	$7.96M ₿89.47	$75.17M ₿847.74	$75.17M ₿847.74
520	CoinEx Token CET	$0.02926 ₿0.00000033	1.13	$75.12M ₿847.78	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$63.58K ₿0.72	$75.12M ₿847.78	$75.12M ₿847.78
522	deBridge DBR	$0.01581 ₿0.00000017	-1.13	$74.71M ₿843.56	$0.0162 ₿0.00000018	$0.01573 ₿0.00000017	$2.87M ₿32.23	$158.24M ₿1.79K	$74.71M ₿843.56
523	GMX GMX	$7.19 ₿0.000081	-1.96	$74.66M ₿842.81	$7.34 ₿0.000081	$7.19 ₿0.000080	$3.14M ₿34.76	$74.66M ₿842.81	$74.66M ₿842.81
525	BCGame Coin BC	$0.007459 ₿0.000000084	-2.23	$74.53M ₿842.14	$0.007676 ₿0.000000085	$0.007034 ₿0.000000078	$107.12K ₿1.21	$74.53M ₿842.14	$74.53M ₿842.14
526	Islamic Coin ISLM	$0.03081 ₿0.00000035	-0.82	$74.53M ₿840.93	$0.03153 ₿0.00000035	$0.0308 ₿0.00000034	$164.57K ₿1.28	$628.9M ₿7.1K	$74.53M ₿840.93
527	Verus Coin VRSC	$0.9274 ₿0.000010	-1.21	$74.05M ₿836.48	$0.9544 ₿0.000010	$0.9019 ₿0.000010	$207.66 ₿0	$74.05M ₿836.49	$74.05M ₿836.48
528	Numeraire NMR	$9.24 ₿0.00010	-1.73	$74.04M ₿836.55	$9.61 ₿0.00010	$9.25 ₿0.00010	$6.05M ₿68.47	$98.45M ₿1.11K	$74.04M ₿836.55
531	アイオーテックス IOTX	$0.007744 ₿0.000000087	-2.25	$73.19M ₿826.18	$0.007933 ₿0.000000088	$0.007746 ₿0.000000087	$1.53M ₿17.27	$73.19M ₿826.18	$73.19M ₿826.18
532	Peanut the Squirrel PNUT	$0.07281 ₿0.00000082	-0.64	$72.79M ₿822.92	$0.07561 ₿0.00000084	$0.0728 ₿0.00000081	$16.66M ₿184.81	$72.79M ₿822.92	$72.79M ₿822.92
536	Puff The Dragon PUFF	$0.08005 ₿0.00000090	-0.07	$71.06M ₿802.29	$0.08023 ₿0.00000090	$0.07981 ₿0.00000089	$30.07K ₿0.34	$71.06M ₿802.29	$71.06M ₿802.29
539	Non-Playable Coin NPC	$0.008759 ₿0.000000099	-3.69	$70.52M ₿797.35	$0.009131 ₿0.00000010	$0.008761 ₿0.000000098	$3.05M ₿34.16	$70.52M ₿797.35	$70.52M ₿797.35
540	Celo CELO	$0.1162 ₿0.0000013	-0.87	$68.87M ₿774.45	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.45M ₿75.21	$116.3M ₿1.31K	$68.87M ₿774.45
541	Decentralized Social DESO	$6.55 ₿0.000073	-0.46	$68.96M ₿779.29	$6.59 ₿0.000074	$6.43 ₿0.000072	$42.61K ₿0.48	$70.77M ₿799.73	$68.96M ₿779.29
542	L2 Standard Bridged WETH (Optimism) WETH	$2,933.6 ₿0.033	-0.88	$68.74M ₿775.95	$2,962.18 ₿0.033	$2,925.22 ₿0.032	$4.97M ₿7.12	$68.74M ₿775.95	$68.74M ₿775.95
545	AI Companions AIC	$0.06908 ₿0.00000078	12.60	$69.5M ₿796.5	$0.0736 ₿0.00000082	$0.06135 ₿0.00000068	$1.5M ₿16.73	$69.5M ₿796.5	$69.5M ₿796.5
548	Moo Deng MOODENG	$0.06877 ₿0.00000077	0.18	$68.08M ₿768.35	$0.0693 ₿0.00000077	$0.06798 ₿0.00000076	$8.52M ₿106.34	$68.08M ₿768.35	$68.08M ₿768.35
549	Polymesh POLYX	$0.05483 ₿0.00000062	-2.14	$67.97M ₿770.31	$0.05657 ₿0.00000063	$0.05451 ₿0.00000061	$1.06M ₿12.16	$67.97M ₿770.31	$67.97M ₿770.31
550	Geodnet GEOD	$0.1551 ₿0.0000017	-0.54	$68.07M ₿768.47	$0.1564 ₿0.0000017	$0.1546 ₿0.0000017	$190.72K ₿2.19	$151.49M ₿1.71K	$68.07M ₿768.47
551	Bridged Ether (StarkGate) ETH	$2,936.6 ₿0.033	-0.86	$67.88M ₿765.84	$2,962.02 ₿0.033	$2,935.86 ₿0.033	$2.15M ₿24.1	$67.88M ₿765.84	$67.88M ₿765.84
553	Vana VANA	$2.17 ₿0.000024	2.21	$66.95M ₿758.98	$2.2 ₿0.000024	$2.1 ₿0.000023	$5.35M ₿59.99	$260.86M ₿2.96K	$66.95M ₿758.98
554	Orca ORCA	$1.11 ₿0.000012	4.76	$66.99M ₿748.34	$1.15 ₿0.000012	$1.05 ₿0.000011	$12.1M ₿131.7	$83.51M ₿932.98	$66.99M ₿748.34
560	Bridged Wrapped stETH (Gnosis) WSTETH	$3,602.53 ₿0.040	-0.98	$65.6M ₿738.85	$3,638.3 ₿0.040	$3,594.02 ₿0.040	$381.12K ₿4.31	$65.6M ₿738.85	$65.6M ₿738.85
561	ウェーブス WAVES	$0.6535 ₿0.0000073	-2.84	$65.37M ₿737.32	$0.6778 ₿0.0000075	$0.6532 ₿0.0000073	$4.42M ₿49.61	$65.37M ₿737.32	$65.37M ₿737.32
563	Memecoin MEME	$0.001048 ₿0.000000011	-2.26	$64.78M ₿736.04	$0.001081 ₿0.000000012	$0.001045 ₿0.000000011	$11.21M ₿95.23	$72.17M ₿820.06	$64.78M ₿736.04
566	Avalanche Bridged WETH (Avalanche) WETH	$2,938.54 ₿0.033	-0.53	$64.54M ₿727.31	$2,962.27 ₿0.033	$2,930.95 ₿0.032	$4.63M ₿51.04	$64.54M ₿727.31	$64.54M ₿727.31
567	Zignaly ZIG	$0.04554 ₿0.00000051	1.06	$64.17M ₿723.81	$0.04592 ₿0.00000051	$0.04498 ₿0.00000050	$650K ₿7.24	$89M ₿1K	$64.17M ₿723.81
570	Omni Network [Old] OMNI	$1.25 ₿0.000013	-1.78	$63.67M ₿712.02	$1.27 ₿0.000014	$1.21 ₿0.000013	$9.45K ₿0.11	$124.57M ₿1.39K	$63.67M ₿712.02
571	Stargate Finance STG	$0.1699 ₿0.0000019	-11.86	$63.22M ₿731.57	$0.1932 ₿0.0000021	$0.1673 ₿0.0000018	$12.29M ₿138.54	$107.2M ₿1.24K	$63.22M ₿731.57
573	Compound Wrapped BTC CWBTC	$1,781.45 ₿0.020	-0.89	$62.9M ₿709	$1,798.19 ₿0.020	$1,778.56 ₿0.020	$0 ₿0	$62.9M ₿709	$62.9M ₿709
574	AltLayer ALT	$0.01206 ₿0.00000013	3.01	$62.71M ₿708.49	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$13.28M ₿151	$120.59M ₿1.36K	$62.71M ₿708.49
575	UMA UMA	$0.6997 ₿0.0000079	-0.97	$62.69M ₿709.01	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.48M ₿38.13	$89.2M ₿1.01K	$62.69M ₿709.01
578	アンカーネットワーク ANKR	$0.00623 ₿0.000000070	-2.02	$62.3M ₿702.55	$0.006383 ₿0.000000071	$0.006214 ₿0.000000069	$6.51M ₿75.38	$62.3M ₿702.55	$62.3M ₿702.55
579	Casper Network CSPR	$0.004503 ₿0.000000050	-2.82	$62.15M ₿701.31	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.53M ₿17.17	$64.34M ₿726.06	$62.15M ₿701.31
581	SKALE SKL	$0.01019 ₿0.00000011	-2.88	$61.84M ₿699.63	$0.01052 ₿0.00000011	$0.01012 ₿0.00000011	$3.98M ₿43.75	$61.99M ₿701.25	$61.84M ₿699.63
582	Mask Network MASK	$0.6182 ₿0.0000069	-1.51	$61.82M ₿699.01	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.58M ₿84.88	$61.82M ₿699.01	$61.82M ₿699.01
585	pumpBTC PUMPBTC	$86,761 ₿0.97	5.75	$61.31M ₿690.28	$87,388 ₿0.97	$81,621 ₿0.89	$867.61 ₿0.01	$61.31M ₿690.28	$61.31M ₿690.28
587	Mey Network MEY	$0.1124 ₿0.0000012	-1.71	$60.95M ₿692.13	$0.1147 ₿0.0000012	$0.1109 ₿0.0000012	$386.43K ₿6.97	$258.53M ₿2.94K	$60.95M ₿692.13
588	CHEX Token CHEX	$0.06093 ₿0.00000068	1.22	$60.86M ₿686.39	$0.06093 ₿0.00000068	$0.05918 ₿0.00000066	$500.62K ₿5.61	$60.86M ₿686.39	$60.86M ₿686.39
589	ループリング LRC	$0.04858 ₿0.00000054	-0.54	$60.59M ₿681.79	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.78M ₿41.6	$66.81M ₿751.76	$60.59M ₿681.79
590	Victoria VR VR	$0.003598 ₿0.000000040	0.01*	$60.46M ₿681.94	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$731.28K ₿8.22	$60.46M ₿681.94	$60.46M ₿681.94
591	SSV Network SSV	$4.11 ₿0.000046	-1.77	$60.4M ₿683.22	$4.26 ₿0.000047	$4.08 ₿0.000045	$11.85M ₿140.39	$60.4M ₿683.22	$60.4M ₿683.22
592	Alchemy Pay ACH	$0.01219 ₿0.00000013	-2.01	$60.28M ₿680.47	$0.01275 ₿0.00000014	$0.01192 ₿0.00000013	$17.28M ₿194.73	$121.93M ₿1.38K	$60.28M ₿680.47
593	アイコン ICX	$0.05513 ₿0.00000062	-0.85	$60.01M ₿677.77	$0.05608 ₿0.00000062	$0.05483 ₿0.00000061	$1.42M ₿16.07	$60.84M ₿687.13	$60.01M ₿677.77
595	USDX USDX	$0.5365 ₿0.0000060	-1.32	$59.86M ₿675.32	$0.5441 ₿0.0000060	$0.5356 ₿0.0000060	$1.25K ₿0.01	$59.86M ₿675.32	$59.86M ₿675.32
597	Chia XCH	$4.09 ₿0.000046	-1.54	$59.67M ₿675.68	$4.35 ₿0.000048	$4.08 ₿0.000046	$3.68M ₿40.83	$134.64M ₿1.53K	$59.67M ₿675.68
604	Biconomy BICO	$0.03852 ₿0.00000043	-2.05	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.33M ₿38.4	$58.6M ₿648.67	$58.6M ₿648.66
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000011	0.01	$58.15M ₿655.83	$1 ₿0.000011	$0.998 ₿0.000011	$3.59M ₿40.62	$58.15M ₿655.83	$58.15M ₿655.83
607	API3 API3	$0.4154 ₿0.0000046	2.46	$58.23M ₿657.75	$0.4197 ₿0.0000047	$0.4038 ₿0.0000045	$14.98M ₿199.37	$66.17M ₿747.42	$58.23M ₿657.75
608	Pundi X PUNDIX	$0.2237 ₿0.0000025	1.14	$57.82M ₿652.57	$0.224 ₿0.0000025	$0.2196 ₿0.0000024	$1.77M ₿18.35	$57.82M ₿652.57	$57.82M ₿652.57
609	アーダー ARDR	$0.05774 ₿0.00000065	-0.13	$57.8M ₿650.58	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.26M ₿14.54	$57.8M ₿650.58	$57.8M ₿650.58
610	Swell Ethereum SWETH	$3,268.64 ₿0.036	-0.54	$57.14M ₿643.57	$3,292.83 ₿0.036	$3,260.83 ₿0.036	$42.78K ₿0.48	$57.14M ₿643.57	$57.14M ₿643.57
612	QuantixAI QAI	$70.98 ₿0.00080	-0.94	$57.07M ₿643.61	$71.66 ₿0.00080	$70.95 ₿0.00079	$8.63M ₿98.37	$709.96M ₿8.01K	$57.07M ₿643.61
613	エンジン ENJ	$0.02957 ₿0.00000033	-2.88	$56.98M ₿643.43	$0.03066 ₿0.00000034	$0.02939 ₿0.00000033	$3.59M ₿41.11	$58M ₿654.98	$56.98M ₿643.43
616	SECRET SCRT	$0.17 ₿0.0000019	1.60	$56.2M ₿639.66	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$9.2M ₿104.13	$58.75M ₿668.66	$56.2M ₿639.66
618	ステータス SNT	$0.01412 ₿0.00000015	-0.45	$56.02M ₿632.23	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$1.09M ₿12.15	$96.25M ₿1.09K	$56.02M ₿632.23
619	AI Rig Complex ARC	$0.056 ₿0.00000063	-6.94	$55.98M ₿634.34	$0.06018 ₿0.00000067	$0.05591 ₿0.00000063	$11.04M ₿124.74	$55.98M ₿634.34	$55.98M ₿634.34
621	SOLO Coin SOLO	$0.1399 ₿0.0000015	-0.08	$55.82M ₿615.16	$0.1436 ₿0.0000015	$0.1362 ₿0.0000015	$1.39M ₿11.94	$55.82M ₿615.16	$55.82M ₿615.16
624	Magic Internet Money MIM	$0.9983 ₿0.000011	0.06	$55.46M ₿625.93	$1 ₿0.000011	$0.9968 ₿0.000011	$15.32K ₿0.17	$174.42M ₿1.97K	$55.46M ₿625.93
625	BORA BORA	$0.04782 ₿0.00000054	-7.14	$55.52M ₿627.08	$0.05278 ₿0.00000059	$0.04771 ₿0.00000053	$5.02M ₿57.04	$58.07M ₿655.91	$55.52M ₿627.08
626	Anvil ANVL	$0.0006904 ₿0.0000000077	16.14	$55.42M ₿625.38	$0.0007579 ₿0.0000000084	$0.0005928 ₿0.0000000066	$19.52K ₿0.22	$69.05M ₿779.21	$55.42M ₿625.38
627	StraitsX XUSD XUSD	$0.9996 ₿0.000011	-0.01*	$55.38M ₿625.01	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$14.28M ₿150.98	$55.38M ₿625.01	$55.38M ₿625.01
629	Ontology ONT	$0.05913 ₿0.00000066	1.72	$55.28M ₿624.45	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$4.37M ₿49.43	$59.17M ₿668.38	$55.28M ₿624.45
631	Notcoin NOT	$0.0005553 ₿0.0000000062	-1.61	$55.21M ₿624.99	$0.0005663 ₿0.0000000063	$0.0005534 ₿0.0000000062	$5.85M ₿89.54	$56.89M ₿643.99	$55.21M ₿624.99
633	Tellor TRB	$19.92 ₿0.00022	-0.63	$54.88M ₿620.05	$20.25 ₿0.00022	$19.89 ₿0.00022	$6.6M ₿78.91	$56.31M ₿636.2	$54.88M ₿620.05
634	Snek SNEK	$0.0007341 ₿0.0000000083	-0.48	$54.89M ₿622.11	$0.0007532 ₿0.0000000084	$0.0007335 ₿0.0000000082	$2.13M ₿23.65	$55.26M ₿626.24	$54.89M ₿622.11
635	Illuvium ILV	$5.78 ₿0.000065	-2.63	$54.79M ₿617.83	$5.93 ₿0.000066	$5.75 ₿0.000064	$5.01M ₿56.39	$55.44M ₿625.14	$54.79M ₿617.83
637	Binance USD BUSD	$0.9976 ₿0.000011	-0.12	$54.52M ₿615.41	$1 ₿0.000011	$0.9951 ₿0.000011	$4.1M ₿46.69	$54.52M ₿615.41	$54.52M ₿615.41
638	Terra LUNA	$0.07913 ₿0.00000089	-0.58	$54.42M ₿615.09	$0.08151 ₿0.00000091	$0.07896 ₿0.00000088	$8.02M ₿90.45	$85.35M ₿964.7	$54.42M ₿615.09
643	ハーモニー ONE	$0.00359 ₿0.000000040	-1.95	$53.3M ₿602.5	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.65M ₿18.99	$53.31M ₿602.58	$53.3M ₿602.5
645	Escoin Token ELG	$0.2881 ₿0.0000032	-0.17	$53.1M ₿598.75	$0.2894 ₿0.0000032	$0.2878 ₿0.0000032	$192.17K ₿2.15	$72.07M ₿812.59	$53.1M ₿598.75
647	EthereumPoW ETHW	$0.4894 ₿0.0000055	-1.37	$52.8M ₿597.15	$0.4999 ₿0.0000055	$0.4853 ₿0.0000054	$2.13M ₿23.73	$52.8M ₿597.15	$52.8M ₿597.15
649	Law Blocks LBT	$0.2139 ₿0.0000024	-0.03	$52.41M ₿591.15	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$526.05K ₿5.94	$213.92M ₿2.41K	$52.41M ₿591.15
654	Hex Trust USD USDX	$0.9968 ₿0.000011	-0.08	$51.68M ₿583.11	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$45.87K ₿0.53	$51.68M ₿583.11	$51.68M ₿583.11
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}