$3.08T
時価総額合計
$126.5B
総出来高
BTC 57.30%     ETH 11.74%
占有率

4 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Friend.tech Ecosystem (4748)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
456 ALEO  ALEO $0.1161
₿0.0022
11.48 $86.26M
₿0
$0.1194
₿0.
$0.1039
₿0.
$4.31M
₿0
$219.81M
$86.26M
₿0
ALEO(aleo) 価格予想
458 Kava  KAVA $0.0791
₿0.000013
6.32 $85.66M
₿14.44K
$0.07949
₿0.000014
$0.07386
₿0.000013
$3.96M
₿342.64
$85.66M
₿14.44K
$85.66M
₿14.44K
Kava(kava) 価格予想
459 Non-Playable Coin  NPC $0.0106
₿0.000000083
10.09 $85.44M
₿665.72
$0.01062
₿0.000000084
$0.009632
₿0.000000057
$9.27M
₿18.2
$85.44M
₿665.72
$85.44M
₿665.72
Non-Playable Coin(npc) 価格予想
461 ホロチェーン  HOT $0.0004789
₿0.000000043
3.05 $85.07M
₿7.76K
$0.0004855
₿0.000000045
$0.0004643
₿0.000000043
$4.91M
₿204.56
$85.07M
₿7.76K
$85.07M
₿7.76K
ホロチェーン(hot) 価格予想
462 ZetaChain  ZETA $0.07268
₿0.000024
4.23 $84.96M
₿5.77K
$0.07317
₿0.000026
$0.06972
₿0.000024
$6.63M
₿599.93
$152.58M
₿51.2K
$84.96M
₿5.77K
ZetaChain(zeta) 価格予想
464 ViciCoin  VCNT $17.27
₿0.00025
-0.24 $84.63M
₿678.49
$17.36
₿0.00026
$17.15
₿0.00024
$341.08K
₿9.75
$172.84M
₿2.6K
$84.63M
₿678.49
ViciCoin(vcnt) 価格予想
465 Astar  ASTR $0.0102
₿0.0000019
3.03 $84.21M
₿11.16K
$0.0102
₿0.0000021
$0.009886
₿0.0000019
$3.44M
₿630.48
$87.68M
₿16.73K
$84.21M
₿11.16K
Astar(astr) 価格予想
467 ORDI  ORDI $3.99
₿0.0010
5.12 $83.7M
₿21.06K
$4.16
₿0.0010
$3.8
₿0.00098
$33.03M
₿4.63K
$83.7M
₿21.06K
$83.7M
₿21.06K
ORDI(ordi) 価格予想
468 GMX  GMX $8.07
₿0.00054
1.29 $83.53M
₿5.15K
$8.13
₿0.00056
$7.89
₿0.00054
$6.23M
₿345.74
$83.53M
₿5.15K
$83.53M
₿5.15K
GMX(gmx) 価格予想
469 Vana  VANA $2.71
2.61 $83.29M
$2.74
$2.64
$4.82M
$324.5M
$83.29M
Vana(vana) 価格予想
470 VVS Finance  VVS $0.00000194
₿0.000000000068
4.81 $83.14M
₿3.07K
$0.00000194
₿0.000000000071
$0.000001839
₿0.000000000067
$389.36K
₿14.41
$184.54M
₿5.9K
$83.14M
₿3.07K
VVS Finance(vvs) 価格予想
471 Magic Eden  ME $0.2248
4.84 $83.63M
$0.2291
$0.2136
$12.69M
$224.79M
$83.63M
Magic Eden(me) 価格予想
473 Metal Blockchain  METAL $0.1623
₿0.0000010
7.32 $82.41M
₿0
$0.1653
₿0.0000010
$0.1512
₿0.0000010
$777.73K
₿12.36
$108.23M
₿359.56
$82.41M
₿0
Metal Blockchain(metal) 価格予想
474 Comedian  BAN $0.0832
10.36 $81.9M
$0.08314
$0.07446
$12.82M
$81.9M
$81.9M
Comedian(ban) 価格予想
475 Qubic  QUBIC $0.0000006269
₿0.000000000089
10.68 $81.65M
₿0
$0.0000006787
₿0.000000000092
$0.0000005618
₿0.000000000087
$2.71M
₿23.81
$101.87M
$81.65M
₿0
Qubic(qubic) 価格予想
476 Popcat  POPCAT $0.08304
₿0.0000031
4.34 $81.36M
₿3.11K
$0.08467
₿0.0000035
$0.07933
₿0.0000031
$15.31M
₿192.09
$81.36M
₿3.11K
$81.36M
₿3.11K
Popcat(popcat) 価格予想
477 ヴァージ  XVG $0.004936
₿0.00000012
2.96 $81.31M
₿2.07K
$0.005128
₿0.00000015
$0.004794
₿0.00000012
$8.09M
₿1.91K
$81.47M
₿2.07K
$81.31M
₿2.07K
ヴァージ(xvg) 価格予想
478 deBridge  DBR $0.01959
-0.69 $80.71M
$0.02016
$0.01942
$8.79M
$196M
$80.71M
deBridge(dbr) 価格予想
480 Sushi  SUSHI $0.2954
₿0.000022
5.69 $80.67M
₿4.28K
$0.2957
₿0.000023
$0.2782
₿0.000022
$12.59M
₿600.05
$85M
₿5.55K
$80.67M
₿4.28K
Sushi(sushi) 価格予想
481 Moca Network  MOCA $0.02038
6.99 $80.59M
$0.02043
$0.01905
$8.96M
$181.23M
$80.59M
Moca Network(moca) 価格予想
482 MANTRA DAO  OM $0.0702
₿0.000011
0.53 $80.24M
₿9.66K
$0.07106
₿0.000012
$0.06898
₿0.000010
$14.42M
₿1.2K
$121.58M
₿10.59K
$80.24M
₿9.66K
MANTRA DAO(om) 価格予想
484 VeThor  VTHO $0.0008248
₿0.000000056
5.38 $80.04M
₿4.2K
$0.0008254
₿0.000000057
$0.0007825
₿0.000000055
$1.16M
₿47.93
$80.06M
$80.04M
₿4.2K
VeThor(vtho) 価格予想
487 シアコイン  SC $0.001404
₿0.00000013
2.68 $79.02M
₿7.7K
$0.001421
₿0.00000013
$0.001359
₿0.00000013
$4.1M
₿107.11
$87.75M
₿7.7K
$79.02M
₿7.7K
シアコイン(sc) 価格予想
488 リクエストネットワーク  REQ $0.1048
₿0.0000022
1.44 $78.29M
₿1.76K
$0.1068
₿0.0000024
$0.1033
₿0.0000022
$2.21M
₿70.13
$105.12M
₿2.29K
$78.29M
₿1.76K
リクエストネットワーク(req) 価格予想
489 Drift Protocol  DRIFT $0.1582
11.83 $78.26M
$0.1583
$0.1409
$10.12M
$158.25M
$78.26M
Drift Protocol(drift) 価格予想
490 Oasis Network  ROSE $0.01039
₿0.0000017
1.01 $77.83M
₿12.02K
$0.01057
₿0.0000018
$0.01021
₿0.0000017
$3.07M
₿495.64
$103.96M
₿17.86K
$77.83M
₿12.02K
Oasis Network(rose) 価格予想
491 sUSDa  SUSDA $1.01
0 $77.5M
$1.01
$1.01
$0
$77.5M
$77.5M
492 BCGame Coin  BC $0.007734
1.53 $77.23M
$0.00784
$0.007587
$10.63K
$77.23M
$77.23M
BCGame Coin(bc) 価格予想
494 Proton  XPR $0.00273
₿0.000000024
4.66 $77.09M
₿612.49
$0.002781
₿0.000000024
$0.002608
₿0.000000023
$2.2M
₿20.78
$85.12M
₿692.01
$77.09M
₿612.49
Proton(xpr) 価格予想
495 EUR CoinVertible  EURCV $1.17
₿0.000015
0.02 $77.02M
₿0
$1.17
₿0.000015
$1.17
₿0.000015
$14.89M
₿0
$77.02M
₿177.18
$77.02M
₿0
EUR CoinVertible(eurcv) 価格予想
496 cat in a dogs world  MEW $0.0008647
₿0.000000054
3.55 $76.82M
₿4.85K
$0.0008738
₿0.000000057
$0.0008284
₿0.000000051
$20.17M
₿581.86
$76.82M
₿4.85K
$76.82M
₿4.85K
cat in a dogs world(mew) 価格予想
499 Terra  LUNA $0.111
₿0.000012
2.75 $76.51M
₿8.42K
$0.1148
₿0.000012
$0.1079
₿0.000012
$54.39M
₿673.59
$120M
₿13.21K
$76.51M
₿8.42K
Terra(luna) 価格予想
500 Snek  SNEK $0.00102
₿0.000000016
4.97 $76.26M
₿1.18K
$0.001021
₿0.000000017
$0.00097
₿0.000000015
$7.18M
₿18.49
$76.77M
₿1.22K
$76.26M
₿1.18K
Snek(snek) 価格予想
501 ループリング  LRC $0.0613
₿0.0000048
11.08 $76.12M
₿6.01K
$0.0624
₿0.0000050
$0.05519
₿0.0000047
$29.08M
₿401.71
$83.93M
₿6.63K
$76.12M
₿6.01K
ループリング(lrc) 価格予想
502 Bio Protocol  BIO $0.04296
2.36 $75.99M
$0.04318
$0.04175
$19.18M
$142.55M
$75.99M
Bio Protocol(bio) 価格予想
505 Celo  CELO $0.1279
₿0.000015
4.03 $75.41M
₿8.11K
$0.1302
₿0.000016
$0.1215
₿0.000015
$13.1M
₿367.79
$127.92M
₿15.2K
$75.41M
₿8.11K
Celo(celo) 価格予想
507 Blur  BLUR $0.02825
₿0.0000074
4.99 $74.94M
₿11.38K
$0.02828
₿0.0000080
$0.02688
₿0.0000073
$8.32M
₿715.12
$84.77M
₿22.31K
$74.94M
₿11.38K
Blur(blur) 価格予想
510 Moo Deng  MOODENG $0.075
6.69 $74.25M
$0.07686
$0.06981
$30.33M
$74.25M
$74.25M
Moo Deng(moodeng) 価格予想
514 Numeraire  NMR $9.15
₿0.00046
0.86 $73.33M
₿2.9K
$9.49
₿0.00048
$8.99
₿0.00045
$9.13M
₿121.21
$97.56M
₿4.95K
$73.33M
₿2.9K
Numeraire(nmr) 価格予想
515 XYO Network  XYO $0.005253
₿0.00000014
2.06 $73.17M
₿2.03K
$0.005385
₿0.00000015
$0.005121
₿0.00000014
$14.45M
₿32.02
$73.17M
₿2.03K
$73.17M
₿2.03K
XYO Network(xyo) 価格予想
516 Verus Coin  VRSC $0.9122
₿0.000016
2.32 $72.7M
₿1.15K
$0.9211
₿0.000017
$0.8888
₿0.000014
$2.57K
₿0.22
$72.7M
₿1.39K
$72.7M
₿1.15K
Verus Coin(vrsc) 価格予想
517 エルフ  ELF $0.08853
₿0.0000088
1.92 $72.26M
₿6.45K
$0.08871
₿0.0000091
$0.08617
₿0.0000088
$1.96M
₿92.01
$88.21M
₿8.83K
$72.26M
₿6.45K
エルフ(elf) 価格予想
518 Puff The Dragon  PUFF $0.08118
₿0.0000034
-0.27 $72.16M
₿1.51K
$0.08172
₿0.0000039
$0.08049
₿0.0000034
$48.43K
₿18.02
$72.16M
₿3.11K
$72.16M
₿1.51K
Puff The Dragon(puff) 価格予想
519 Venus  XVS $4.31
₿0.00021
0.16 $72.21M
₿3.34K
$4.34
₿0.00023
$4.26
₿0.00021
$3.84M
₿468.25
$128.21M
₿6.33K
$72.21M
₿3.34K
Venus(xvs) 価格予想
520 Bridged Ether (StarkGate)  ETH $2,994.84
₿0.050
3.49 $71.95M
₿0
$3,005.91
₿0.051
$2,893.89
₿0.050
$5.81M
₿290.99
$71.95M
$71.95M
₿0
Bridged Ether (StarkGate)(eth) 価格予想
521 Chia  XCH $4.93
₿0.00053
9.26 $71.95M
₿5.46K
$4.97
₿0.00054
$4.5
₿0.00052
$5M
₿357.21
$162.35M
₿16.65K
$71.95M
₿5.46K
Chia(xch) 価格予想
522 Peanut the Squirrel  PNUT $0.07188
3.12 $71.78M
$0.07269
$0.0696
$16.54M
$71.78M
$71.78M
Peanut the Squirrel(pnut) 価格予想
524 Wrapped Centrifuge  WCFG $0.1312
₿0.000012
0.67 $71.19M
₿4.37K
$0.1312
₿0.000012
$0.1211
₿0.000011
$3.81K
₿15.04
$71.19M
$71.19M
₿4.37K
Wrapped Centrifuge(wcfg) 価格予想
526 L2 Standard Bridged WETH (Optimism)  WETH $2,983.81
3.01 $70.88M
$2,996.56
$2,896.64
$13.59M
$70.88M
$70.88M
L2 Standard Bridged WETH (Optimism)(weth) 価格予想
532 アイオーテックス  IOTX $0.007332
₿0.0000011
3.46 $69.2M
₿10.65K
$0.007391
₿0.0000011
$0.007074
₿0.0000010
$2.99M
₿697.64
$69.2M
₿10.71K
$69.2M
₿10.65K
アイオーテックス(iotx) 価格予想
533 PayProtocol Paycoin  PCI $0.06753
₿0.0000036
0.92 $69.06M
₿0
$0.06839
₿0.0000038
$0.06659
₿0.0000034
$366.04K
₿26.77
$128.32M
₿14.39K
$69.06M
₿0
PayProtocol Paycoin(pci) 価格予想
535 ウェーブス  WAVES $0.6866
₿0.000044
3.08 $68.66M
₿4.45K
$0.6911
₿0.000048
$0.6608
₿0.000044
$15.82M
₿687.05
$68.66M
₿4.45K
$68.66M
₿4.45K
ウェーブス(waves) 価格予想
540 QuantixAI  QAI $84.28
₿0.000016
-0.72 $67.77M
₿0
$86.55
₿0.000018
$83.73
₿0.000015
$6.6M
₿0.34
$842.92M
₿1.09
$67.77M
₿0
QuantixAI(qai) 価格予想
545 Omni Network [Old]  OMNI $1.34
7.67 $67.28M
$1.5
$1.24
$74.63K
$133.97M
$67.28M
Omni Network [Old](omni) 価格予想
548 Bridged Wrapped stETH (Gnosis)  WSTETH $3,657.9
₿0.059
2.92 $66.85M
₿0
$3,660.31
₿0.060
$3,546.63
₿0.058
$1.99M
₿38.74
$66.85M
$66.85M
₿0
Bridged Wrapped stETH (Gnosis)(wsteth) 価格予想
549 pumpBTC  PUMPBTC $86,110
-0.37 $66.79M
$87,470
$84,576
$47.86K
$66.79M
$66.79M
pumpBTC(pumpbtc) 価格予想
551 Casper Network  CSPR $0.004805
₿0.00000051
12.36 $65.73M
₿6.18K
$0.004903
₿0.00000052
$0.004276
₿0.00000051
$5.37M
₿169.71
$68.05M
₿6.48K
$65.73M
₿6.18K
Casper Network(cspr) 価格予想
553 アンカーネットワーク  ANKR $0.006527
₿0.00000084
3.88 $65.28M
₿8.45K
$0.00652
₿0.00000090
$0.006262
₿0.00000084
$4.98M
₿551.09
$65.28M
₿8.45K
$65.28M
₿8.45K
アンカーネットワーク(ankr) 価格予想
555 Orca  ORCA $1.08
₿0.000044
0.53 $65.09M
₿2.23K
$1.1
₿0.000048
$1.07
₿0.000044
$7.59M
₿47.88
$81.15M
₿4.47K
$65.09M
₿2.23K
Orca(orca) 価格予想
559 SKALE  SKL $0.01058
₿0.0000016
3.74 $64.18M
₿8.64K
$0.01068
₿0.0000017
$0.01012
₿0.0000016
$4.59M
₿644.9
$64.33M
₿8.83K
$64.18M
₿8.64K
SKALE(skl) 価格予想
560 UMA  UMA $0.716
₿0.000051
4.51 $63.81M
₿4.09K
$0.7235
₿0.000055
$0.6813
₿0.000051
$5.5M
₿193.25
$91M
₿6.15K
$63.81M
₿4.09K
UMA(uma) 価格予想
563 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.26 $63.13M
₿0
$1
₿0.000014
$0.9965
₿0.000014
$6.64M
₿2.27K
$63.13M
$63.13M
₿0
567 Slash Vision Labs  SVL $0.02842
9.42 $62.79M
$0.02948
$0.02586
$406.54K
$284.32M
$62.79M
Slash Vision Labs(svl) 価格予想
571 Geodnet  GEOD $0.1406
₿0.0000029
2.01 $61.77M
₿270.28
$0.1407
₿0.0000030
$0.1371
₿0.0000028
$305.33K
₿1.18
$137.48M
₿2.93K
$61.77M
₿270.28
Geodnet(geod) 価格予想
576 USDX  USDX $0.5419
₿0.000012
-0.97 $60.47M
₿1.44K
$0.5491
₿0.000012
$0.5113
₿0.000012
$9.44K
₿4.74
$60.47M
₿1.44K
$60.47M
₿1.44K
USDX(usdx) 価格予想
578 Polymesh  POLYX $0.04879
₿0.0000072
3.52 $59.92M
₿7.53K
$0.04894
₿0.0000078
$0.0468
₿0.0000071
$2.23M
₿667.48
$59.92M
₿7.53K
$59.92M
₿7.53K
Polymesh(polyx) 価格予想
581 アイコン  ICX $0.05443
₿0.0000045
5.36 $58.85M
₿4.47K
$0.05452
₿0.0000047
$0.05134
₿0.0000045
$1.27M
₿69.6
$59.76M
₿4.52K
$58.85M
₿4.47K
アイコン(icx) 価格予想
582 Pundi X  PUNDIX $0.227
₿0.000012
3.64 $58.69M
₿3.21K
$0.2269
₿0.000013
$0.219
₿0.000011
$3.64M
₿693.31
$58.69M
₿3.21K
$58.69M
₿3.21K
Pundi X(pundix) 価格予想
583 Biconomy  BICO $0.04313
₿0.000010
4.56 $58.6M
₿8.19K
$0.04341
₿0.000011
$0.04117
₿0.000010
$7.36M
₿667.14
$58.6M
₿11.01K
$58.6M
₿8.19K
Biconomy(bico) 価格予想
584 EthereumPoW  ETHW $0.5446
₿0.000074
-0.81 $58.58M
₿8.04K
$0.5755
₿0.000079
$0.5427
₿0.000074
$7.59M
₿377.55
$58.58M
₿8.04K
$58.58M
₿8.04K
EthereumPoW(ethw) 価格予想
585 LCX  LCX $0.06159
₿0.0000048
6.32 $57.96M
₿3.8K
$0.06242
₿0.0000051
$0.05551
₿0.0000047
$477.15K
₿31.62
$58.52M
₿4.66K
$57.96M
₿3.8K
LCX(lcx) 価格予想
586 AltLayer  ALT $0.01175
₿0.0000080
7.91 $58.2M
₿10.13K
$0.01192
₿0.0000090
$0.01088
₿0.0000080
$12.76M
₿2.27K
$117.37M
₿80.71K
$58.2M
₿10.13K
AltLayer(alt) 価格予想
588 Memecoin  MEME $0.0009672
₿0.00000055
5.73 $57.64M
₿8.64K
$0.0009822
₿0.00000055
$0.0009148
₿0.00000052
$11.44M
₿1.02K
$66.67M
₿38.43K
$57.64M
₿8.64K
Memecoin(meme) 価格予想
589 アーダー  ARDR $0.05776
₿0.0000018
5.08 $57.49M
₿1.81K
$0.0583
₿0.0000019
$0.05475
₿0.0000017
$2.81M
₿142.69
$57.49M
₿1.81K
$57.49M
₿1.81K
アーダー(ardr) 価格予想
591 Mask Network  MASK $0.5736
₿0.000068
4.06 $57.27M
₿6.59K
$0.5751
₿0.000071
$0.5511
₿0.000068
$12.19M
₿1.02K
$57.27M
₿6.86K
$57.27M
₿6.59K
Mask Network(mask) 価格予想
593 Euler  EUL $3.04
₿0.000083
1.15 $56.8M
₿1.57K
$3.08
₿0.000085
$3
₿0.000080
$2.68M
₿5.43
$82.63M
₿2.28K
$56.8M
₿1.57K
Euler(eul) 価格予想
594 API3  API3 $0.4055
₿0.000045
4.65 $56.36M
₿5.14K
$0.4087
₿0.000047
$0.3875
₿0.000045
$10.25M
₿308.44
$63.6M
₿5.98K
$56.36M
₿5.14K
API3(api3) 価格予想
596 SSV Network  SSV $3.84
₿0.00076
23.13 $56.2M
₿5.39K
$3.87
₿0.00076
$3.1
₿0.00068
$28.41M
₿676.96
$56.2M
₿8.58K
$56.2M
₿5.39K
SSV Network(ssv) 価格予想
597 Magic Internet Money  MIM $1
₿0.000014
0.05 $55.71M
₿1.28K
$1
₿0.000014
$0.997
₿0.000014
$1.53K
₿16.92
$175.21M
₿4.2K
$55.71M
₿1.28K
Magic Internet Money(mim) 価格予想
599 OG Fan Token  OG $12.38
₿0.000092
-1.16 $55.93M
₿439.65
$12.53
₿0.000092
$12.18
₿0.000085
$4.14M
₿122.09
$61.92M
₿460.23
$55.93M
₿439.65
OG Fan Token(og) 価格予想
600 Decentralized Social  DESO $5.26
₿0.00043
0.35 $55.42M
₿4.56K
$5.42
₿0.00043
$5.24
₿0.00041
$39.22K
₿144.79
$56.87M
₿4.68K
$55.42M
₿4.56K
Decentralized Social(deso) 価格予想
601 COTI  COTI $0.0218
₿0.0000022
5.72 $55.51M
₿3.57K
$0.0219
₿0.0000024
$0.0206
₿0.0000022
$5.3M
₿177.47
$55.51M
₿4.54K
$55.51M
₿3.57K
COTI(coti) 価格予想
603 Frax Share  FRAX $0.6296
₿0.000097
1.74 $55.15M
₿7.69K
$0.6393
₿0.00010
$0.6121
₿0.000096
$4.69M
₿340.69
$62.71M
₿9.72K
$55.15M
₿7.69K
Frax Share(frax) 価格予想
604 SOLO Coin  SOLO $0.138
₿0.0000019
8.30 $55.12M
₿794.54
$0.1402
₿0.0000020
$0.1267
₿0.0000019
$4.15M
₿47.05
$55.12M
₿794.54
$55.12M
₿794.54
SOLO Coin(solo) 価格予想
606 Binance USD  BUSD $0.9997
₿0.000014
-0.22 $55.01M
₿1.04K
$1
₿0.000014
$0.9963
₿0.000014
$15.39K
₿10.08
$55.01M
₿1.04K
$55.01M
₿1.04K
607 パイレートチェーン  ARRR $0.2798
₿0.0000031
3.66 $54.92M
₿609.89
$0.2882
₿0.0000032
$0.2699
₿0.0000028
$448.38K
₿1.52
$55.98M
₿621.66
$54.92M
₿609.89
パイレートチェーン(arrr) 価格予想
609 Avalanche Bridged WETH (Avalanche)  WETH $2,991.04
3.74 $54.6M
$2,996.76
$2,883.26
$14.65M
$54.6M
$54.6M
Avalanche Bridged WETH (Avalanche)(weth) 価格予想
610 Band Protocol  BAND $0.3223
₿0.000030
3.65 $54.47M
₿4.29K
$0.3286
₿0.000032
$0.3109
₿0.000030
$3.96M
₿185.69
$54.62M
₿4.42K
$54.47M
₿4.29K
Band Protocol(band) 価格予想
611 Illuvium  ILV $5.73
₿0.0017
1.45 $54.36M
₿11.35K
$5.73
₿0.0019
$5.53
₿0.0017
$4.73M
₿361.29
$55M
₿17.12K
$54.36M
₿11.35K
Illuvium(ilv) 価格予想
613 ステータス  SNT $0.01359
₿0.00000067
2.36 $53.83M
₿2.67K
$0.01365
₿0.00000071
$0.01318
₿0.00000066
$3.96M
₿99.72
$92.49M
₿4.58K
$53.83M
₿2.67K
ステータス(snt) 価格予想
616 Tellor  TRB $19.5
₿0.0012
4.93 $53.51M
₿3.12K
$20.01
₿0.0012
$18.59
₿0.0012
$13M
₿418.83
$54.86M
₿3.16K
$53.51M
₿3.12K
Tellor(trb) 価格予想
617 Law Blocks  LBT $0.2174
₿0.0000014
-0.10 $53.29M
₿108.68
$0.2179
₿0.0000014
$0.2172
₿0.0000013
$544.7K
₿1.14
$217.5M
₿1.45K
$53.29M
₿108.68
Law Blocks(lbt) 価格予想
618 Escoin Token  ELG $0.2896
₿0.000017
-0.41 $53.27M
₿2.42K
$0.2925
₿0.000017
$0.2888
₿0.000016
$305.16K
₿12.24
$72.3M
₿4.29K
$53.27M
₿2.42K
Escoin Token(elg) 価格予想
620 エンジン  ENJ $0.02778
₿0.0000063
5.21 $53.07M
₿9.11K
$0.02778
₿0.0000067
$0.02634
₿0.0000062
$4.09M
₿558.31
$54.1M
₿11.38K
$53.07M
₿9.11K
エンジン(enj) 価格予想
622 World Mobile Token  WMTX $0.06604
₿0.0000056
-8.02 $52.87M
₿3.15K
$0.07267
₿0.0000056
$0.06601
₿0.0000052
$13.19M
₿73.2
$132.07M
₿11.23K
$52.87M
₿3.15K
World Mobile Token(wmtx) 価格予想
623 peaq  PEAQ $0.03179
10.91 $52.8M
$0.0324
$0.02866
$2.47M
$138.95M
$52.8M
peaq(peaq) 価格予想
628 APEX  APEX $0.4135
₿0.000046
1.08 $52.6M
₿2.11K
$0.4247
₿0.000048
$0.4008
₿0.000045
$10.05M
₿1.6K
$206.97M
₿46.01K
$52.6M
₿2.11K
APEX(apex) 価格予想
629 ハーモニー  ONE $0.003551
₿0.00000039
5.83 $52.56M
₿4.84K
$0.003576
₿0.00000041
$0.00335
₿0.00000039
$2.71M
₿166.41
$52.56M
₿5.17K
$52.56M
₿4.84K
ハーモニー(one) 価格予想
630 LON  LON $0.4241
₿0.000012
1.45 $52.46M
₿1.46K
$0.4279
₿0.000012
$0.4181
₿0.000012
$15.68K
₿4.85
$59.52M
₿1.75K
$52.46M
₿1.46K
LON(lon) 価格予想
631 ECOMI  OMI $0.0001919
₿0.0000000099
7.51 $52M
₿2.71K
$0.0001919
₿0.000000010
$0.0001757
₿0.0000000097
$2.36M
₿7.27
$59.66M
₿3.11K
$52M
₿2.71K
ECOMI(omi) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀