4 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
557	API3 API3	$0.2536 ₿0.0000039	3.86	$36.21M ₿570.06	$0.2585 ₿0.0000040	$0.2439 ₿0.0000039	$6.12M ₿96.34	$43.59M ₿686.17	$36.21M ₿570.06
561	Mask Network MASK	$0.3598 ₿0.0000056	3.98	$36.01M ₿566.87	$0.3638 ₿0.0000057	$0.3454 ₿0.0000055	$7.36M ₿116.02	$36.01M ₿566.87	$36.01M ₿566.87
563	APEX APEX	$0.2595 ₿0.0000040	3.27	$35.96M ₿566.5	$0.2613 ₿0.0000041	$0.2509 ₿0.0000040	$1.21M ₿19	$129.76M ₿2.04K	$35.96M ₿566.5
564	UMA UMA	$0.3968 ₿0.0000062	2.29	$35.97M ₿566.13	$0.3992 ₿0.0000063	$0.3857 ₿0.0000061	$4.96M ₿78.16	$51.15M ₿805.11	$35.97M ₿566.13
567	シアコイン SC	$0.0007172 ₿0.000000011	3.21	$35.69M ₿562.06	$0.0007284 ₿0.000000011	$0.000692 ₿0.000000011	$3.31M ₿52.13	$35.69M ₿562.06	$35.69M ₿562.06
568	Rekt REKT	$0.00000008486 ₿0.0000000000013	1.80	$35.71M ₿562.3	$0.0000000856 ₿0.0000000000013	$0.00000008317 ₿0.0000000000013	$416.38K ₿6.56	$35.71M ₿562.3	$35.71M ₿562.3
573	GAL (migrated to Gravity - G) GAL	$0.2749 ₿0.0000043	1.26	$35.18M ₿553.72	$0.2762 ₿0.0000044	$0.2713 ₿0.0000043	$4.42 ₿0	$55.07M ₿866.89	$35.18M ₿553.72
581	Anvil ANVL	$0.0004261 ₿0.0000000067	2.30	$34.64M ₿545.29	$0.0004288 ₿0.0000000067	$0.0004158 ₿0.0000000066	$91.5K ₿1.44	$42.63M ₿671.05	$34.64M ₿545.29
586	World Mobile Token WMTX	$0.04044 ₿0.00000063	1.19	$34.5M ₿543.15	$0.04075 ₿0.00000064	$0.03996 ₿0.00000063	$1.95M ₿30.75	$81.01M ₿1.28K	$34.5M ₿543.15
587	Vana VANA	$1.1 ₿0.000017	2.77	$33.99M ₿535.09	$1.12 ₿0.000017	$1.07 ₿0.000017	$1.35M ₿20.83	$132.44M ₿2.09K	$33.99M ₿535.09
588	Casper Network CSPR	$0.002123 ₿0.000000033	2.11	$34.04M ₿535.83	$0.002132 ₿0.000000033	$0.002067 ₿0.000000032	$529.39K ₿8.34	$41.52M ₿653.65	$34.04M ₿535.83
590	Magic Eden ME	$0.05942 ₿0.00000093	2.04	$33.65M ₿530.55	$0.06057 ₿0.00000095	$0.05783 ₿0.00000092	$3.74M ₿59.53	$59.42M ₿936.97	$33.65M ₿530.55
592	ORE ORE	$71.77 ₿0.0011	8.44	$33.48M ₿530.17	$74.29 ₿0.0011	$65.95 ₿0.0010	$577.21K ₿6.35	$33.48M ₿530.17	$33.48M ₿530.17
595	Core CORE	$0.02701 ₿0.00000042	3.01	$33.42M ₿526.35	$0.02739 ₿0.00000043	$0.02621 ₿0.00000042	$4.08M ₿64.19	$56.7M ₿892.93	$33.42M ₿526.35
596	MimbleWimbleCoin MWC	$2.72 ₿0.000047	13.32	$33.54M ₿528.04	$3.17 ₿0.000050	$2.38 ₿0.000037	$134.69K ₿2.38	$33.54M ₿528.04	$33.54M ₿528.04
601	StorX SRX	$0.05435 ₿0.00000085	0.09	$33.01M ₿519.64	$0.05462 ₿0.00000087	$0.0542 ₿0.00000085	$1.75M ₿27.69	$33.01M ₿519.64	$33.01M ₿519.64
603	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000015	0.01*	$32.79M ₿515.96	$1 ₿0.000016	$0.9988 ₿0.000015	$3.81M ₿59.68	$32.79M ₿515.96	$32.79M ₿515.96
604	SSV Network SSV	$2.23 ₿0.000035	3.02	$32.72M ₿515.05	$2.28 ₿0.000035	$2.16 ₿0.000034	$6.47M ₿101.89	$32.72M ₿515.05	$32.72M ₿515.05
605	Decentralized Social DESO	$3.11 ₿0.000048	-2.39	$32.72M ₿515.02	$3.21 ₿0.000051	$3 ₿0.000047	$7.39K ₿0.12	$33.58M ₿528.53	$32.72M ₿515.02
606	TerraUSD USTC	$0.005845 ₿0.000000092	-1.00	$32.62M ₿513.46	$0.005946 ₿0.000000095	$0.005788 ₿0.000000091	$1.87M ₿29.38	$35.56M ₿559.78	$32.62M ₿513.46
611	Verus Coin VRSC	$0.4021 ₿0.0000063	-0.65	$32.35M ₿509.23	$0.4097 ₿0.0000065	$0.3822 ₿0.0000060	$357.18 ₿0.01	$32.35M ₿509.23	$32.35M ₿509.23
615	アイオーテックス IOTX	$0.003402 ₿0.000000053	2.99	$32.12M ₿505.62	$0.003445 ₿0.000000054	$0.003294 ₿0.000000052	$2.29M ₿37.9	$32.12M ₿505.62	$32.12M ₿505.62
617	アイコン ICX	$0.02914 ₿0.00000045	2.69	$31.98M ₿503.86	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$398.25K ₿6.27	$32.32M ₿509.22	$31.98M ₿503.86
619	パクソス USDP	$0.9987 ₿0.000015	-0.04	$31.91M ₿502.37	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$31.88M ₿502.05	$31.91M ₿502.37	$31.91M ₿502.37
620	cat in a dogs world MEW	$0.0003577 ₿0.0000000056	3.29	$31.85M ₿500.87	$0.000364 ₿0.0000000057	$0.0003456 ₿0.0000000055	$5.15M ₿76.63	$31.85M ₿500.87	$31.85M ₿500.87
622	Nosana NOS	$0.3176 ₿0.0000050	-1.68	$31.75M ₿499.84	$0.324 ₿0.0000052	$0.3103 ₿0.0000049	$302.88K ₿4.77	$31.75M ₿499.84	$31.75M ₿499.84
627	Mango Markets MNGO	$0.02801 ₿0.00000044	-0.55	$31.3M ₿492.76	$0.02817 ₿0.00000045	$0.02772 ₿0.00000043	$1.04K ₿0.02	$140.06M ₿2.21K	$31.3M ₿492.76
631	Rocket Pool RPL	$1.37 ₿0.000021	5.69	$30.86M ₿485.8	$1.39 ₿0.000021	$1.29 ₿0.000020	$1.38M ₿21.84	$30.86M ₿485.8	$30.86M ₿485.8
634	Hive Dollar HBD	$0.9199 ₿0.000014	0	$30.36M ₿491.74	$0	$0	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
635	BOOK OF MEME BOME	$0.0004341 ₿0.0000000068	5.02	$29.91M ₿472.54	$0.0004481 ₿0.0000000070	$0.0004129 ₿0.0000000066	$9.79M ₿190.71	$29.91M ₿472.54	$29.91M ₿472.54
636	Dogelon Mars ELON	$0.00000003003 ₿0.00000000000047	1.99	$30.04M ₿472.88	$0.00000003027 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.95M ₿93.77	$30.04M ₿472.88	$30.04M ₿472.88
638	Band Protocol BAND	$0.1692 ₿0.0000026	4.04	$30.03M ₿472.64	$0.1708 ₿0.0000027	$0.1626 ₿0.0000026	$4.5M ₿70.96	$30.03M ₿472.71	$30.03M ₿472.64
639	SWFT Blockchain SWFTC	$0.002974 ₿0.000000046	0.79	$29.74M ₿467.9	$0.003026 ₿0.000000048	$0.002944 ₿0.000000046	$477.13K ₿7.52	$29.74M ₿467.9	$29.74M ₿467.9
640	ステータス SNT	$0.007487 ₿0.00000011	2.79	$29.65M ₿467.05	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$815.81K ₿12.94	$50.95M ₿802.49	$29.65M ₿467.05
641	Across Protocol ACX	$0.04207 ₿0.00000066	1.13	$29.65M ₿466.74	$0.0426 ₿0.00000067	$0.0416 ₿0.00000066	$3.65M ₿57.75	$42.08M ₿662.36	$29.65M ₿466.74
642	Orbs ORBS	$0.005997 ₿0.000000094	-0.97	$29.61M ₿466.18	$0.006096 ₿0.000000097	$0.005858 ₿0.000000093	$1.95M ₿30.68	$59.97M ₿944.32	$29.61M ₿466.18
644	バンコール BNT	$0.2739 ₿0.0000043	1.56	$29.55M ₿465.02	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$48.38K ₿1.65	$29.55M ₿465.02	$29.55M ₿465.02
645	アーダー ARDR	$0.02912 ₿0.00000046	2.02	$29.08M ₿463.41	$0.02949 ₿0.00000046	$0.02825 ₿0.00000044	$781.55K ₿4.7	$29.08M ₿463.41	$29.08M ₿463.41
646	DEAPCOIN DEP	$0.001068 ₿0.000000016	0.35	$29.41M ₿462.93	$0.001073 ₿0.000000017	$0.00106 ₿0.000000016	$200.06K ₿3.15	$31.94M ₿502.73	$29.41M ₿462.93
652	Neiro NEIRO	$0.00006838 ₿0.0000000010	3.86	$28.77M ₿453.18	$0.00007054 ₿0.0000000011	$0.00006584 ₿0.0000000010	$10.22M ₿161.76	$28.77M ₿453.18	$28.77M ₿453.18
654	Chainflip FLIP	$0.3237 ₿0.0000051	-0.36	$28.88M ₿452.64	$0.3258 ₿0.0000052	$0.3219 ₿0.0000050	$48.96K ₿0.77	$29.15M ₿456.83	$28.88M ₿452.64
657	COTI COTI	$0.009908 ₿0.00000015	3.20	$28.47M ₿448.37	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$5.75M ₿90.37	$28.47M ₿448.37	$28.47M ₿448.37
659	NKYC Token NKYC	$7.1 ₿0.00011	1.46	$28.4M ₿446.99	$7.16 ₿0.00011	$6.99 ₿0.00011	$355.91K ₿5.6	$28.4M ₿446.99	$28.4M ₿446.99
661	BORA BORA	$0.02463 ₿0.00000038	3.20	$28.4M ₿446.56	$0.02505 ₿0.00000039	$0.02375 ₿0.00000038	$149.03K ₿2.34	$29.7M ₿467.09	$28.4M ₿446.56
664	Liquity USD LUSD	$1.01 ₿0.000015	-0.01	$28.12M ₿442.61	$1.01 ₿0.000016	$1 ₿0.000015	$89.17K ₿1.4	$28.12M ₿442.61	$28.12M ₿442.61
666	Hiveterminal token HIVE	$0.0505 ₿0.00000080	-3.82	$27.94M ₿440.19	$0.05373 ₿0.00000085	$0.04923 ₿0.00000078	$12.34M ₿87.97	$56.8M ₿894.91	$27.94M ₿440.19
667	アイオーエストークン IOST	$0.0008236 ₿0.000000012	4.52	$28M ₿439.81	$0.0008309 ₿0.000000013	$0.0007862 ₿0.000000012	$6.65M ₿108.07	$28M ₿439.81	$28M ₿439.81
668	Uquid Coin UQC	$2.79 ₿0.000043	0.21	$27.91M ₿439.38	$2.86 ₿0.000045	$2.77 ₿0.000043	$26.06K ₿0.41	$111.65M ₿1.76K	$27.91M ₿439.38
669	MVL MVL	$0.001003 ₿0.000000015	1.55	$27.89M ₿439.18	$0.001008 ₿0.000000015	$0.0009787 ₿0.000000015	$37.98K ₿0.6	$30.09M ₿473.88	$27.89M ₿439.18
670	Phala Network PHA	$0.03315 ₿0.00000052	8.24	$27.88M ₿438.8	$0.03442 ₿0.00000054	$0.0304 ₿0.00000048	$13.23M ₿208.29	$33.19M ₿522.45	$27.88M ₿438.8
673	Auction AUCTION	$3.72 ₿0.000058	0.60	$27.61M ₿434.58	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.52M ₿102.65	$28.43M ₿447.51	$27.61M ₿434.58
676	Renzo REZ	$0.00318 ₿0.000000050	2.57	$27.42M ₿431.78	$0.00323 ₿0.000000051	$0.003097 ₿0.000000049	$4.98M ₿78.37	$31.22M ₿491.59	$27.42M ₿431.78
677	Illuvium ILV	$3.31 ₿0.000052	2.79	$27.42M ₿431.59	$3.36 ₿0.000052	$3.21 ₿0.000051	$3.52M ₿55.44	$31.76M ₿499.9	$27.42M ₿431.59
678	Zerebro ZEREBRO	$0.02731 ₿0.00000043	4.75	$27.35M ₿430.55	$0.02749 ₿0.00000043	$0.02566 ₿0.00000040	$6.83M ₿107.51	$27.35M ₿430.55	$27.35M ₿430.55
679	ConstitutionDAO PEOPLE	$0.005363 ₿0.000000084	2.89	$27.18M ₿427.78	$0.005439 ₿0.000000085	$0.005212 ₿0.000000084	$4.61M ₿72.61	$27.18M ₿427.78	$27.18M ₿427.78
683	Venom VENOM	$0.01251 ₿0.00000019	1.87	$27.16M ₿423.62	$0.0132 ₿0.00000020	$0.01223 ₿0.00000019	$124.74K ₿1.97	$92.38M ₿1.44K	$27.16M ₿423.62
684	Catizen CATI	$0.0594 ₿0.00000093	21.74	$26.94M ₿423.38	$0.05927 ₿0.00000093	$0.04869 ₿0.00000077	$15.98M ₿250.2	$59.38M ₿933.06	$26.94M ₿423.38
685	Snek SNEK	$0.000358 ₿0.0000000056	8.88	$26.82M ₿422.15	$0.000361 ₿0.0000000056	$0.0003288 ₿0.0000000053	$2.61M ₿41.57	$27.01M ₿425.18	$26.82M ₿422.15
686	Frax Share FRAX	$0.2796 ₿0.0000044	2.26	$26.71M ₿420.45	$0.2872 ₿0.0000045	$0.2731 ₿0.0000043	$788.21K ₿12.41	$27.87M ₿438.78	$26.71M ₿420.45
687	パワーレジャー POWR	$0.0494 ₿0.00000077	2.37	$26.17M ₿412.66	$0.04993 ₿0.00000078	$0.04794 ₿0.00000076	$2.44M ₿40.42	$49.38M ₿778.57	$26.17M ₿412.66
690	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
691	アイエグゼック RLC	$0.36 ₿0.0000056	8.13	$26.06M ₿410.7	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.73M ₿74.56	$31.32M ₿493.64	$26.06M ₿410.7
698	Singularry SINGULARRY	$0.02588 ₿0.00000040	4.09	$25.89M ₿407.75	$0.02592 ₿0.00000041	$0.02452 ₿0.00000038	$66.78K ₿1.05	$25.89M ₿407.75	$25.89M ₿407.75
699	SKALE SKL	$0.004234 ₿0.000000066	1.05	$25.81M ₿406.23	$0.004313 ₿0.000000068	$0.004164 ₿0.000000066	$4.32M ₿68.12	$26.34M ₿414.66	$25.81M ₿406.23
700	Islamic Coin ISLM	$0.007049 ₿0.00000011	-1.05	$25.79M ₿406	$0.00732 ₿0.00000011	$0.006798 ₿0.00000010	$54.51K ₿0.86	$128.05M ₿2.02K	$25.79M ₿406
701	Constellation DAG	$0.006654 ₿0.00000010	3.70	$25.8M ₿405.54	$0.006961 ₿0.00000011	$0.006365 ₿0.00000010	$920.41K ₿15.44	$25.8M ₿405.54	$25.8M ₿405.54
702	SEDA SEDA	$0.03458 ₿0.00000054	-0.30	$25.71M ₿404.27	$0.03498 ₿0.00000056	$0.03434 ₿0.00000054	$678.41K ₿10.68	$35.32M ₿555.41	$25.71M ₿404.27
704	ウェーブス WAVES	$0.2558 ₿0.0000040	0.74	$25.58M ₿402.54	$0.2603 ₿0.0000041	$0.2533 ₿0.0000040	$2.64M ₿41.49	$25.58M ₿402.54	$25.58M ₿402.54
706	The Innovation Game TIG	$0.8646 ₿0.000013	5.42	$25.54M ₿402	$0.8801 ₿0.000013	$0.8158 ₿0.000013	$407.87K ₿6.42	$42.21M ₿664.35	$25.54M ₿402
707	Victoria VR VR	$0.001519 ₿0.000000023	-0.14	$25.53M ₿401.82	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$863.61K ₿13.6	$25.53M ₿401.82	$25.53M ₿401.82
710	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
713	Auki AUKI	$0.005724 ₿0.000000090	4.20	$25.29M ₿398.17	$0.005749 ₿0.000000090	$0.005419 ₿0.000000086	$27.8K ₿0.44	$57.19M ₿900.33	$25.29M ₿398.17
714	CargoX CXO	$0.151 ₿0.0000023	1.35	$25.25M ₿397.54	$0.1526 ₿0.0000024	$0.1478 ₿0.0000023	$23.84K ₿0.38	$32.5M ₿511.6	$25.25M ₿397.54
715	GMT GMT	$0.00811 ₿0.00000012	1.96	$25.24M ₿397.24	$0.008245 ₿0.00000013	$0.007841 ₿0.00000012	$4.46M ₿70.27	$41.15M ₿647.79	$25.24M ₿397.24
716	Pundi X PUNDIX	$0.09746 ₿0.0000015	4.01	$25.12M ₿395.42	$0.1 ₿0.0000015	$0.0937 ₿0.0000015	$1.51M ₿24.02	$25.12M ₿395.42	$25.12M ₿395.42
718	Merlin Chain MERL	$0.01962 ₿0.00000030	3.34	$25.03M ₿395.14	$0.02011 ₿0.00000031	$0.01885 ₿0.00000030	$2.02M ₿31.87	$41.21M ₿650.68	$25.03M ₿395.14
722	WOO Network WOO	$0.0132 ₿0.00000020	4.06	$24.96M ₿392.83	$0.01344 ₿0.00000021	$0.01267 ₿0.00000020	$1.88M ₿29.57	$24.96M ₿392.83	$24.96M ₿392.83
726	EthereumPoW ETHW	$0.23 ₿0.0000036	3.94	$24.81M ₿390.68	$0.2333 ₿0.0000036	$0.2208 ₿0.0000035	$2.19M ₿34.49	$24.81M ₿390.68	$24.81M ₿390.68
727	LCX LCX	$0.02632 ₿0.00000041	1.98	$24.77M ₿389.99	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$56.03K ₿0.88	$24.38M ₿383.8	$24.77M ₿389.99
728	Gigachad GIGA	$0.00257 ₿0.000000040	3.58	$24.68M ₿388.56	$0.002656 ₿0.000000042	$0.002479 ₿0.000000039	$6.53M ₿102.92	$24.68M ₿388.56	$24.68M ₿388.56
729	StrikeCoin STRX	$0.02797 ₿0.00000044	1.68	$24.64M ₿387.93	$0.02821 ₿0.00000044	$0.02739 ₿0.00000043	$5.17K ₿0.08	$24.64M ₿387.93	$24.64M ₿387.93
731	スチーム STEEM	$0.04445 ₿0.00000070	1.52	$24.44M ₿384.66	$0.04474 ₿0.00000070	$0.04348 ₿0.00000069	$2.9M ₿45.87	$24.44M ₿384.69	$24.44M ₿384.66
732	AI Analysis Token AIAT	$0.2206 ₿0.0000034	-0.02	$24.26M ₿381.89	$0.2227 ₿0.0000035	$0.2183 ₿0.0000034	$21.39K ₿0.35	$109.93M ₿1.73K	$24.26M ₿381.89
735	FIDA FIDA	$0.02441 ₿0.00000038	19.18	$24.14M ₿379.93	$0.02757 ₿0.00000043	$0.02045 ₿0.00000032	$41.43M ₿652.46	$24.14M ₿379.93	$24.14M ₿379.93
736	AI Companions AIC	$0.02397 ₿0.00000037	-1.48	$23.96M ₿377.22	$0.02473 ₿0.00000039	$0.02384 ₿0.00000037	$2.17M ₿34.13	$23.96M ₿377.22	$23.96M ₿377.22
741	アーク ARK	$0.1196 ₿0.0000018	-1.55	$23.59M ₿371.37	$0.1236 ₿0.0000019	$0.1193 ₿0.0000018	$756.32K ₿11.91	$23.59M ₿371.37	$23.59M ₿371.37
742	CARV CARV	$0.03902 ₿0.00000061	3.94	$23.49M ₿370.21	$0.03981 ₿0.00000062	$0.03754 ₿0.00000059	$5.9M ₿92.94	$39.02M ₿615.06	$23.49M ₿370.21
743	サイ SAI	$8.83 ₿0.00013	2.55	$23.46M ₿369.05	$8.88 ₿0.00013	$8.59 ₿0.00013	$189.78 ₿0	$23.46M ₿369.05	$23.46M ₿369.05
744	CYBER CYBER	$0.3492 ₿0.0000054	3.64	$23.37M ₿367.86	$0.3524 ₿0.0000055	$0.3364 ₿0.0000054	$8.93M ₿140.87	$34.94M ₿550.01	$23.37M ₿367.86
745	Clearpool CPOOL	$0.02325 ₿0.00000036	1.99	$23.22M ₿365.53	$0.02368 ₿0.00000037	$0.02259 ₿0.00000036	$911.59K ₿14.25	$23.22M ₿365.53	$23.22M ₿365.53
748	A Hunters Dream CAW	$0.00000003629 ₿0.00000000000057	1.85	$23.11M ₿363.96	$0.00000003641 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$436.27K ₿6.87	$24.2M ₿381.11	$23.11M ₿363.96
751	LON LON	$0.1862 ₿0.0000029	2.22	$23.01M ₿362.01	$0.1872 ₿0.0000029	$0.1821 ₿0.0000029	$2.94K ₿0.05	$26.18M ₿411.9	$23.01M ₿362.01
752	Electronic USD EUSD	$0.9993 ₿0.000015	0.16	$22.99M ₿361.76	$1 ₿0.000016	$0.9963 ₿0.000015	$690.9K ₿10.96	$22.99M ₿361.76	$22.99M ₿361.76
758	メタルコイン MTL	$0.2512 ₿0.0000039	3.06	$22.78M ₿358.56	$0.2535 ₿0.0000039	$0.2438 ₿0.0000039	$1.17M ₿18.58	$22.78M ₿358.56	$22.78M ₿358.56
759	HydraDX HDX	$0.003845 ₿0.000000060	1.31	$22.73M ₿359.27	$0.004009 ₿0.000000064	$0.00368 ₿0.000000058	$18.24K ₿0.29	$24.67M ₿389.91	$22.73M ₿359.27
761	Tokamak Network TON	$0.3648 ₿0.0000057	1.08	$22.68M ₿356.73	$0.3706 ₿0.0000059	$0.3581 ₿0.0000057	$146.42K ₿2.21	$38.1M ₿599.19	$22.68M ₿356.73
763	Dogs DOGS	$0.00004342 ₿0.00000000068	-0.11	$22.44M ₿354.79	$0.00004551 ₿0.00000000072	$0.00004246 ₿0.00000000067	$12.96M ₿209.53	$23.88M ₿377.62	$22.44M ₿354.79
766	Ontology Gas ONG	$0.04736 ₿0.00000074	2.68	$22.38M ₿353.05	$0.04793 ₿0.00000075	$0.04593 ₿0.00000073	$987.33K ₿15.73	$37.89M ₿597.74	$22.38M ₿353.05
767	ファンフェア FUN	$0.002108 ₿0.000000033	0.73	$22.35M ₿351.13	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$369.66K ₿5.82	$23.19M ₿364.42	$22.35M ₿351.13
770	aixbt AIXBT	$0.02235 ₿0.00000035	6.79	$22.24M ₿350.16	$0.02293 ₿0.00000036	$0.02084 ₿0.00000033	$7.87M ₿132.11	$22.36M ₿352.04	$22.24M ₿350.16
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}