4 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
558	API3 API3	$0.2534 ₿0.0000039	3.75	$36.2M ₿570.43	$0.2585 ₿0.0000040	$0.2441 ₿0.0000039	$6.12M ₿96.4	$43.57M ₿686.6	$36.2M ₿570.43
562	Mask Network MASK	$0.3605 ₿0.0000056	4.35	$36.05M ₿566.77	$0.3638 ₿0.0000057	$0.3454 ₿0.0000055	$7.53M ₿118.54	$36.05M ₿566.77	$36.05M ₿566.77
563	UMA UMA	$0.3968 ₿0.0000062	2.36	$35.97M ₿566.58	$0.3992 ₿0.0000063	$0.3857 ₿0.0000061	$4.9M ₿77.24	$51.15M ₿805.75	$35.97M ₿566.58
564	APEX APEX	$0.2591 ₿0.0000040	3.26	$35.91M ₿565.7	$0.2613 ₿0.0000041	$0.2509 ₿0.0000040	$1.21M ₿18.98	$129.58M ₿2.04K	$35.91M ₿565.7
566	Rekt REKT	$0.00000008507 ₿0.0000000000013	2.19	$35.71M ₿562.27	$0.0000000856 ₿0.0000000000013	$0.00000008317 ₿0.0000000000013	$416.45K ₿6.56	$35.71M ₿562.27	$35.71M ₿562.27
568	シアコイン SC	$0.0007179 ₿0.000000011	3.74	$35.66M ₿562.1	$0.0007284 ₿0.000000011	$0.000692 ₿0.000000011	$2.18M ₿52.08	$35.66M ₿562.1	$35.66M ₿562.1
574	GAL (migrated to Gravity - G) GAL	$0.2749 ₿0.0000043	1.35	$35.12M ₿553.12	$0.2762 ₿0.0000044	$0.2713 ₿0.0000043	$4.42 ₿0	$54.99M ₿865.94	$35.12M ₿553.12
580	Anvil ANVL	$0.0004261 ₿0.0000000067	2.31	$34.63M ₿545.43	$0.0004288 ₿0.0000000067	$0.0004158 ₿0.0000000066	$91.35K ₿1.44	$42.61M ₿671.22	$34.63M ₿545.43
585	World Mobile Token WMTX	$0.04046 ₿0.00000063	0.85	$34.45M ₿542.52	$0.04075 ₿0.00000064	$0.04 ₿0.00000063	$1.95M ₿30.75	$80.88M ₿1.27K	$34.45M ₿542.52
587	Casper Network CSPR	$0.002121 ₿0.000000033	2.10	$34.01M ₿535.6	$0.002132 ₿0.000000033	$0.002067 ₿0.000000032	$529.8K ₿23.35	$41.49M ₿653.37	$34.01M ₿535.6
588	Vana VANA	$1.11 ₿0.000017	2.68	$33.99M ₿535.25	$1.12 ₿0.000017	$1.08 ₿0.000017	$1.32M ₿20.76	$132.43M ₿2.09K	$33.99M ₿535.25
592	Magic Eden ME	$0.0594 ₿0.00000093	2.44	$33.64M ₿530	$0.06057 ₿0.00000095	$0.05783 ₿0.00000092	$3.88M ₿61.08	$59.41M ₿935.98	$33.64M ₿530
594	Core CORE	$0.027 ₿0.00000042	2.99	$33.44M ₿526.74	$0.02739 ₿0.00000043	$0.02621 ₿0.00000042	$4.05M ₿63.85	$56.73M ₿893.6	$33.44M ₿526.74
596	ORE ORE	$71.59 ₿0.0011	8.26	$33.23M ₿527.27	$74.29 ₿0.0011	$65.95 ₿0.0010	$758.01K ₿11.9	$33.23M ₿527.27	$33.23M ₿527.27
598	StorX SRX	$0.05427 ₿0.00000085	-0.21	$33.02M ₿520.01	$0.05462 ₿0.00000087	$0.0542 ₿0.00000085	$1.75M ₿27.59	$33.02M ₿520.01	$33.02M ₿520.01
602	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000015	-0.02	$32.79M ₿516.44	$1 ₿0.000016	$0.9988 ₿0.000015	$3.82M ₿60.1	$32.79M ₿516.44	$32.79M ₿516.44
603	Decentralized Social DESO	$3.11 ₿0.000048	-2.41	$32.72M ₿515.22	$3.21 ₿0.000051	$3 ₿0.000047	$7.4K ₿0.12	$33.58M ₿528.74	$32.72M ₿515.22
604	SSV Network SSV	$2.22 ₿0.000035	2.80	$32.7M ₿514.88	$2.28 ₿0.000035	$2.16 ₿0.000034	$6.46M ₿101.77	$32.7M ₿514.88	$32.7M ₿514.88
606	TerraUSD USTC	$0.005839 ₿0.000000092	-0.83	$32.57M ₿513.51	$0.005946 ₿0.000000095	$0.005788 ₿0.000000091	$1.87M ₿29.39	$35.5M ₿559.83	$32.57M ₿513.51
610	Verus Coin VRSC	$0.4021 ₿0.0000063	-0.64	$32.34M ₿509.49	$0.4097 ₿0.0000065	$0.3822 ₿0.0000060	$357.12 ₿0.01	$32.34M ₿509.49	$32.34M ₿509.49
615	アイオーテックス IOTX	$0.003393 ₿0.000000053	2.91	$32.04M ₿505.96	$0.003445 ₿0.000000054	$0.003294 ₿0.000000052	$2.41M ₿38.03	$32.04M ₿505.96	$32.04M ₿505.96
616	MimbleWimbleCoin MWC	$2.9 ₿0.000042	19.83	$31.9M ₿504.12	$3.17 ₿0.000050	$2.38 ₿0.000037	$143.54K ₿2.11	$31.9M ₿504.12	$31.9M ₿504.12
617	アイコン ICX	$0.0291 ₿0.00000045	2.66	$31.94M ₿503.72	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$396.72K ₿6.25	$32.28M ₿509.08	$31.94M ₿503.72
618	パクソス USDP	$0.9987 ₿0.000015	-0.03	$31.92M ₿502.69	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$31.89M ₿502.21	$31.92M ₿502.69	$31.92M ₿502.69
619	cat in a dogs world MEW	$0.0003584 ₿0.0000000056	3.67	$31.86M ₿501.66	$0.000364 ₿0.0000000057	$0.0003456 ₿0.0000000055	$3.96M ₿66.8	$31.86M ₿501.66	$31.86M ₿501.66
621	Nosana NOS	$0.3174 ₿0.0000050	-1.74	$31.76M ₿500.17	$0.324 ₿0.0000052	$0.3103 ₿0.0000049	$301.51K ₿4.75	$31.76M ₿500.17	$31.76M ₿500.17
627	Mango Markets MNGO	$0.02801 ₿0.00000044	-0.55	$31.3M ₿492.98	$0.02817 ₿0.00000045	$0.02772 ₿0.00000043	$1.04K ₿0.02	$140.06M ₿2.21K	$31.3M ₿492.98
631	Rocket Pool RPL	$1.37 ₿0.000021	5.20	$30.8M ₿486.02	$1.39 ₿0.000021	$1.29 ₿0.000020	$1.38M ₿21.8	$30.8M ₿486.02	$30.8M ₿486.02
634	Hive Dollar HBD	$0.9199 ₿0.000014	0	$30.36M ₿491.74	$0	$0	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
636	Dogelon Mars ELON	$0.00000003006 ₿0.00000000000047	1.99	$30.06M ₿473.31	$0.00000003027 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.95M ₿93.76	$30.06M ₿473.31	$30.06M ₿473.31
637	Band Protocol BAND	$0.168 ₿0.0000026	2.12	$29.83M ₿472.23	$0.1708 ₿0.0000027	$0.1638 ₿0.0000026	$3.04M ₿47.87	$29.84M ₿472.29	$29.83M ₿472.23
638	BOOK OF MEME BOME	$0.0004343 ₿0.0000000068	5.16	$29.94M ₿471.05	$0.0004481 ₿0.0000000070	$0.0004129 ₿0.0000000066	$12.05M ₿184.92	$29.94M ₿471.05	$29.94M ₿471.05
639	SWFT Blockchain SWFTC	$0.002975 ₿0.000000046	0.96	$29.75M ₿468.51	$0.003026 ₿0.000000048	$0.002944 ₿0.000000046	$476.93K ₿7.51	$29.75M ₿468.51	$29.75M ₿468.51
640	ステータス SNT	$0.007487 ₿0.00000011	3.33	$29.65M ₿467.11	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$814.51K ₿12.83	$50.94M ₿802.59	$29.65M ₿467.11
641	Across Protocol ACX	$0.04201 ₿0.00000066	0.94	$29.61M ₿466.42	$0.0426 ₿0.00000067	$0.04162 ₿0.00000066	$3.65M ₿57.45	$42.02M ₿661.92	$29.61M ₿466.42
642	Orbs ORBS	$0.00599 ₿0.000000094	-0.83	$29.57M ₿466.37	$0.006096 ₿0.000000097	$0.005858 ₿0.000000093	$1.94M ₿30.57	$59.9M ₿944.7	$29.57M ₿466.37
644	バンコール BNT	$0.2739 ₿0.0000043	1.56	$29.55M ₿465.39	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$104.6K ₿1.65	$29.55M ₿465.39	$29.55M ₿465.39
645	アーダー ARDR	$0.02949 ₿0.00000046	3.27	$29.45M ₿458.07	$0.02949 ₿0.00000046	$0.02825 ₿0.00000044	$293.12K ₿4.66	$29.45M ₿458.07	$29.45M ₿458.07
646	DEAPCOIN DEP	$0.001067 ₿0.000000016	0.02	$29.38M ₿463.31	$0.001073 ₿0.000000017	$0.00106 ₿0.000000016	$200.07K ₿3.15	$31.9M ₿503.14	$29.38M ₿463.31
650	Chainflip FLIP	$0.3236 ₿0.0000050	-0.26	$28.88M ₿454.85	$0.3258 ₿0.0000052	$0.3219 ₿0.0000050	$48.16K ₿0.76	$29.14M ₿459.06	$28.88M ₿454.85
655	Neiro NEIRO	$0.00006831 ₿0.0000000010	3.55	$28.74M ₿453.11	$0.00007054 ₿0.0000000011	$0.00006584 ₿0.0000000010	$10.25M ₿161.24	$28.74M ₿453.11	$28.74M ₿453.11
658	COTI COTI	$0.009903 ₿0.00000015	3.33	$28.46M ₿448.52	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$5.74M ₿90.52	$28.46M ₿448.52	$28.46M ₿448.52
660	NKYC Token NKYC	$7.1 ₿0.00011	1.35	$28.39M ₿447.48	$7.16 ₿0.00011	$6.99 ₿0.00011	$357.66K ₿5.62	$28.39M ₿447.48	$28.39M ₿447.48
662	BORA BORA	$0.02459 ₿0.00000038	3.49	$28.34M ₿447.28	$0.02505 ₿0.00000039	$0.02375 ₿0.00000038	$147.67K ₿2.34	$29.65M ₿467.84	$28.34M ₿447.28
664	Liquity USD LUSD	$1.01 ₿0.000015	-0.01	$28.11M ₿442.76	$1.01 ₿0.000016	$1 ₿0.000015	$89.17K ₿1.4	$28.11M ₿442.76	$28.11M ₿442.76
665	アイオーエストークン IOST	$0.0008265 ₿0.000000013	4.83	$28.1M ₿441.12	$0.0008309 ₿0.000000013	$0.0007862 ₿0.000000012	$6.71M ₿105.14	$28.1M ₿441.12	$28.1M ₿441.12
667	Uquid Coin UQC	$2.79 ₿0.000043	0.21	$27.91M ₿439.69	$2.86 ₿0.000045	$2.77 ₿0.000043	$26.06K ₿0.41	$111.66M ₿1.76K	$27.91M ₿439.69
668	MVL MVL	$0.001003 ₿0.000000015	1.62	$27.89M ₿439.33	$0.001008 ₿0.000000015	$0.0009787 ₿0.000000015	$37.99K ₿0.6	$30.09M ₿474.04	$27.89M ₿439.33
669	Phala Network PHA	$0.03315 ₿0.00000052	8.63	$27.85M ₿438.58	$0.03442 ₿0.00000054	$0.0304 ₿0.00000048	$13.23M ₿208.61	$33.16M ₿522.19	$27.85M ₿438.58
672	Hiveterminal token HIVE	$0.05083 ₿0.00000079	-2.63	$27.81M ₿440.09	$0.05373 ₿0.00000085	$0.04923 ₿0.00000078	$5.32M ₿184.71	$56.55M ₿894.7	$27.81M ₿440.09
673	Auction AUCTION	$3.72 ₿0.000058	0.75	$27.6M ₿434.77	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.5M ₿102.41	$28.42M ₿447.7	$27.6M ₿434.77
676	Illuvium ILV	$3.31 ₿0.000052	2.95	$27.46M ₿432.46	$3.36 ₿0.000052	$3.21 ₿0.000051	$3.54M ₿53.61	$31.81M ₿500.91	$27.46M ₿432.46
677	Renzo REZ	$0.003181 ₿0.000000050	2.73	$27.43M ₿431.9	$0.00323 ₿0.000000051	$0.003097 ₿0.000000049	$4.99M ₿78.68	$31.23M ₿491.72	$27.43M ₿431.9
678	Zerebro ZEREBRO	$0.02708 ₿0.00000042	4.61	$27.27M ₿429.36	$0.02749 ₿0.00000043	$0.02566 ₿0.00000040	$6.8M ₿107.31	$27.27M ₿429.36	$27.27M ₿429.36
680	ConstitutionDAO PEOPLE	$0.005368 ₿0.000000084	2.96	$27.18M ₿427.99	$0.005439 ₿0.000000085	$0.005213 ₿0.000000084	$4.58M ₿72.61	$27.18M ₿427.99	$27.18M ₿427.99
681	Venom VENOM	$0.01252 ₿0.00000019	1.94	$27.12M ₿427.26	$0.0132 ₿0.00000020	$0.01223 ₿0.00000019	$124.88K ₿1.97	$92.27M ₿1.45K	$27.12M ₿427.26
683	Catizen CATI	$0.05932 ₿0.00000093	21.45	$26.94M ₿424.4	$0.05947 ₿0.00000093	$0.04869 ₿0.00000077	$15.98M ₿251.63	$59.36M ₿935.32	$26.94M ₿424.4
685	Snek SNEK	$0.0003582 ₿0.0000000056	7.80	$26.76M ₿421.38	$0.000361 ₿0.0000000056	$0.0003323 ₿0.0000000053	$2.67M ₿42.02	$26.95M ₿424.41	$26.76M ₿421.38
686	Frax Share FRAX	$0.2797 ₿0.0000044	2.32	$26.72M ₿420.64	$0.2872 ₿0.0000045	$0.2731 ₿0.0000043	$787.39K ₿12.4	$27.88M ₿438.97	$26.72M ₿420.64
687	パワーレジャー POWR	$0.04947 ₿0.00000078	2.10	$26.23M ₿412.25	$0.04993 ₿0.00000078	$0.04794 ₿0.00000076	$2.45M ₿38.56	$49.49M ₿777.8	$26.23M ₿412.25
689	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
692	アイエグゼック RLC	$0.3593 ₿0.0000056	7.98	$26.02M ₿410.51	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.73M ₿74.43	$31.28M ₿493.4	$26.02M ₿410.51
698	Singularry SINGULARRY	$0.02587 ₿0.00000040	4.11	$25.87M ₿407.75	$0.02592 ₿0.00000041	$0.02452 ₿0.00000038	$66.78K ₿1.05	$25.87M ₿407.75	$25.87M ₿407.75
699	SKALE SKL	$0.004235 ₿0.000000066	1.46	$25.81M ₿406.37	$0.004313 ₿0.000000068	$0.004164 ₿0.000000066	$4.32M ₿68.08	$26.35M ₿414.8	$25.81M ₿406.37
700	Islamic Coin ISLM	$0.007101 ₿0.00000011	0.36	$25.79M ₿406.16	$0.00732 ₿0.00000011	$0.006798 ₿0.00000010	$55.13K ₿0.87	$128.05M ₿2.02K	$25.79M ₿406.16
701	Constellation DAG	$0.006641 ₿0.00000010	-2.32	$25.75M ₿406.43	$0.006961 ₿0.00000011	$0.006365 ₿0.00000010	$890.73K ₿14.03	$25.75M ₿406.43	$25.75M ₿406.43
702	SEDA SEDA	$0.03455 ₿0.00000054	-0.47	$25.69M ₿404.95	$0.03498 ₿0.00000056	$0.03434 ₿0.00000054	$678.02K ₿10.68	$35.29M ₿556.34	$25.69M ₿404.95
704	ウェーブス WAVES	$0.2562 ₿0.0000040	1.16	$25.6M ₿402.95	$0.2603 ₿0.0000041	$0.2533 ₿0.0000040	$2.62M ₿41.32	$25.6M ₿402.95	$25.6M ₿402.95
705	The Innovation Game TIG	$0.8643 ₿0.000013	5.28	$25.54M ₿402.42	$0.8801 ₿0.000013	$0.8158 ₿0.000013	$401.81K ₿6.33	$42.21M ₿665.04	$25.54M ₿402.42
706	Victoria VR VR	$0.00152 ₿0.000000023	-0.05	$25.53M ₿402.11	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$863.3K ₿13.6	$25.53M ₿402.11	$25.53M ₿402.11
710	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
713	Auki AUKI	$0.005733 ₿0.000000090	4.47	$25.33M ₿398.36	$0.005749 ₿0.000000090	$0.005419 ₿0.000000086	$28.14K ₿0.44	$57.26M ₿900.76	$25.33M ₿398.36
714	CargoX CXO	$0.151 ₿0.0000023	1.35	$25.26M ₿397.79	$0.1526 ₿0.0000024	$0.1478 ₿0.0000023	$23.55K ₿0.37	$32.5M ₿511.91	$25.26M ₿397.79
715	GMT GMT	$0.008109 ₿0.00000012	2.40	$25.23M ₿397.28	$0.008245 ₿0.00000013	$0.007841 ₿0.00000012	$4.46M ₿70.52	$41.14M ₿647.85	$25.23M ₿397.28
716	Pundi X PUNDIX	$0.09746 ₿0.0000015	3.71	$25.18M ₿396.5	$0.1 ₿0.0000015	$0.09371 ₿0.0000015	$1.51M ₿23.76	$25.18M ₿396.5	$25.18M ₿396.5
717	Merlin Chain MERL	$0.01975 ₿0.00000031	4.06	$25.17M ₿394.19	$0.02011 ₿0.00000031	$0.01885 ₿0.00000030	$3.66M ₿31.58	$41.44M ₿649.11	$25.17M ₿394.19
722	WOO Network WOO	$0.01321 ₿0.00000020	4.25	$24.95M ₿392.81	$0.01344 ₿0.00000021	$0.01267 ₿0.00000020	$1.8M ₿29.47	$24.95M ₿392.81	$24.95M ₿392.81
724	LCX LCX	$0.02645 ₿0.00000041	2.85	$24.89M ₿392.01	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$57.42K ₿0.9	$24.5M ₿385.78	$24.89M ₿392.01
727	EthereumPoW ETHW	$0.2301 ₿0.0000036	4.12	$24.82M ₿390.95	$0.2333 ₿0.0000036	$0.2208 ₿0.0000035	$2.19M ₿33.6	$24.82M ₿390.95	$24.82M ₿390.95
729	Gigachad GIGA	$0.002575 ₿0.000000040	3.90	$24.67M ₿388.45	$0.002656 ₿0.000000042	$0.002479 ₿0.000000039	$6.53M ₿102.51	$24.67M ₿388.45	$24.67M ₿388.45
730	StrikeCoin STRX	$0.02799 ₿0.00000044	1.78	$24.65M ₿388.25	$0.02821 ₿0.00000044	$0.02739 ₿0.00000043	$5.18K ₿0.08	$24.65M ₿388.25	$24.65M ₿388.25
731	スチーム STEEM	$0.04444 ₿0.00000070	2.08	$24.43M ₿384.92	$0.04474 ₿0.00000070	$0.04348 ₿0.00000069	$2.88M ₿45.46	$24.43M ₿384.95	$24.43M ₿384.92
732	AI Analysis Token AIAT	$0.2196 ₿0.0000034	-0.26	$24.35M ₿383.44	$0.2227 ₿0.0000035	$0.2183 ₿0.0000034	$21.47K ₿0.34	$110.33M ₿1.74K	$24.35M ₿383.44
733	FIDA FIDA	$0.02446 ₿0.00000038	19.53	$24.24M ₿381.68	$0.02757 ₿0.00000043	$0.02045 ₿0.00000032	$41.51M ₿654.01	$24.24M ₿381.68	$24.24M ₿381.68
735	AI Companions AIC	$0.02411 ₿0.00000037	-0.48	$24.11M ₿377.45	$0.02473 ₿0.00000039	$0.02384 ₿0.00000037	$2.11M ₿33.26	$24.11M ₿377.45	$24.11M ₿377.45
741	アーク ARK	$0.1197 ₿0.0000018	-2.07	$23.6M ₿371.53	$0.1236 ₿0.0000019	$0.1193 ₿0.0000018	$746.79K ₿11.76	$23.6M ₿371.53	$23.6M ₿371.53
742	CARV CARV	$0.03901 ₿0.00000061	3.58	$23.52M ₿369.94	$0.03981 ₿0.00000062	$0.03762 ₿0.00000059	$6.69M ₿105.3	$39.08M ₿614.61	$23.52M ₿369.94
743	サイ SAI	$8.83 ₿0.00013	2.56	$23.46M ₿369.05	$8.88 ₿0.00013	$8.59 ₿0.00013	$189.78 ₿0	$23.46M ₿369.05	$23.46M ₿369.05
744	CYBER CYBER	$0.3493 ₿0.0000054	3.79	$23.36M ₿367.86	$0.3524 ₿0.0000055	$0.3364 ₿0.0000054	$8.83M ₿138.94	$34.93M ₿550	$23.36M ₿367.86
746	Clearpool CPOOL	$0.02326 ₿0.00000036	2.11	$23.24M ₿365.95	$0.02368 ₿0.00000037	$0.02259 ₿0.00000036	$916.87K ₿14.45	$23.24M ₿365.95	$23.24M ₿365.95
749	A Hunters Dream CAW	$0.00000003607 ₿0.00000000000056	1.35	$22.99M ₿362.2	$0.00000003641 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$437.56K ₿6.89	$24.08M ₿379.27	$22.99M ₿362.2
750	Electronic USD EUSD	$0.9996 ₿0.000015	0.11	$22.99M ₿362.18	$1 ₿0.000016	$0.9963 ₿0.000015	$688.13K ₿10.89	$22.99M ₿362.18	$22.99M ₿362.18
751	LON LON	$0.1862 ₿0.0000029	1.91	$22.99M ₿362.04	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.93K ₿0.05	$26.16M ₿411.93	$22.99M ₿362.04
758	メタルコイン MTL	$0.2524 ₿0.0000039	3.22	$22.88M ₿358.85	$0.2535 ₿0.0000039	$0.244 ₿0.0000039	$1.17M ₿18.38	$22.88M ₿358.85	$22.88M ₿358.85
759	HydraDX HDX	$0.00384 ₿0.000000060	0.95	$22.76M ₿358.4	$0.004009 ₿0.000000064	$0.00368 ₿0.000000058	$18.22K ₿0.29	$24.7M ₿388.96	$22.76M ₿358.4
760	Tokamak Network TON	$0.3656 ₿0.0000057	1.40	$22.71M ₿357.29	$0.3706 ₿0.0000059	$0.3581 ₿0.0000057	$146.47K ₿2.31	$38.14M ₿600.13	$22.71M ₿357.29
764	Dogs DOGS	$0.00004335 ₿0.00000000068	0.11	$22.41M ₿353.42	$0.00004551 ₿0.00000000072	$0.00004246 ₿0.00000000067	$12.91M ₿203.39	$23.85M ₿376.16	$22.41M ₿353.42
765	ファンフェア FUN	$0.002112 ₿0.000000033	1.17	$22.39M ₿352.03	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$369.95K ₿5.83	$23.24M ₿365.35	$22.39M ₿352.03
766	Ontology Gas ONG	$0.04732 ₿0.00000074	2.84	$22.37M ₿352.52	$0.04793 ₿0.00000075	$0.04601 ₿0.00000073	$983.91K ₿15.51	$37.88M ₿596.85	$22.37M ₿352.52
770	aixbt AIXBT	$0.02236 ₿0.00000035	7.33	$22.24M ₿350.2	$0.02293 ₿0.00000036	$0.02084 ₿0.00000033	$8.4M ₿131.91	$22.36M ₿352.08	$22.24M ₿350.2
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}