$3.57T
時価総額合計
$179.91B
総出来高
BTC 57.51%     ETH 11.84%
占有率

4 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Friend.tech Ecosystem (4748)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
430 Rollbit Coin  RLB $0.06437
₿0.0000017
1.78 $118.46M
₿4.95K
$0.06496
₿0.0000017
$0.06225
₿0.0000016
$243.15K
₿23.48
$118.46M
₿4.95K
$118.46M
₿4.95K
Rollbit Coin(rlb) 価格予想
431 Qubic  QUBIC $0.0000009416
₿0.000000000089
-3.76 $119.03M
₿0
$0.0000009929
₿0.000000000092
$0.0000009235
₿0.000000000087
$3.44M
₿23.81
$150.84M
$119.03M
₿0
Qubic(qubic) 価格予想
432 ZetaChain  ZETA $0.1056
₿0.000024
-2.74 $118.22M
₿5.77K
$0.109
₿0.000026
$0.1023
₿0.000024
$10.16M
₿599.93
$221.52M
₿51.2K
$118.22M
₿5.77K
ZetaChain(zeta) 価格予想
433 Ozone Chain  OZO $0.1312
₿0.0000034
-0.25 $117.58M
₿1.43K
$0.1324
₿0.0000039
$0.1295
₿0.0000027
$198.99K
₿3.96
$131.18M
₿3.48K
$117.58M
₿1.43K
Ozone Chain(ozo) 価格予想
434 Blur  BLUR $0.0452
₿0.0000074
-4.74 $117.46M
₿11.38K
$0.04765
₿0.0000080
$0.04375
₿0.0000073
$9.57M
₿715.12
$135.58M
₿22.31K
$117.46M
₿11.38K
Blur(blur) 価格予想
435 Chia  XCH $7.96
₿0.00053
-5.68 $116.43M
₿5.46K
$8.44
₿0.00054
$7.8
₿0.00052
$6.59M
₿357.21
$262.71M
₿16.65K
$116.43M
₿5.46K
Chia(xch) 価格予想
436 cETH  CETH $70.55
₿0.0010
-0.61 $116.03M
₿5.58K
$72.07
₿0.0010
$67.86
₿0.0010
$393.89
₿0
$116.03M
₿5.58K
$116.03M
₿5.58K
cETH(ceth) 価格予想
437 Alchemist AI  ALCH $0.1359
4.75 $115.58M
$0.1369
$0.1269
$30.62M
$135.97M
$115.58M
Alchemist AI(alch) 価格予想
440 VeThor  VTHO $0.001188
₿0.000000056
-3.79 $114.12M
₿4.2K
$0.00129
₿0.000000057
$0.001133
₿0.000000055
$6.79M
₿47.93
$114.14M
$114.12M
₿4.2K
VeThor(vtho) 価格予想
441 Anzen USDz  USDZ $0.9907
0.01* $113.79M
$0.9943
$0.9833
$74.35K
$113.79M
$113.79M
Anzen USDz(usdz) 価格予想
442 クアンタムレジスタントレジャー  QRL $1.45
₿0.0000048
3.34 $114.42M
₿380.5
$1.48
₿0.0000048
$1.39
₿0.0000045
$62.8K
₿14.22
$114.42M
₿512.23
$114.42M
₿380.5
クアンタムレジスタントレジャー(qrl) 価格予想
443 Avalanche Bridged WETH (Avalanche)  WETH $3,506.43
-0.66 $112.97M
$3,581.04
$3,378.04
$32.93M
$112.97M
$112.97M
Avalanche Bridged WETH (Avalanche)(weth) 価格予想
445 STP Network  AWE $0.05784
₿0.00000097
-12.15 $112.33M
₿1.9K
$0.06584
₿0.0000010
$0.05758
₿0.00000097
$11.65M
₿90.69
$112.33M
₿1.9K
$112.33M
₿1.9K
STP Network(awe) 価格予想
446 Peanut the Squirrel  PNUT $0.1123
-4.79 $112.26M
$0.1208
$0.1085
$35.44M
$112.26M
$112.26M
Peanut the Squirrel(pnut) 価格予想
447 ヴァージ  XVG $0.006711
₿0.00000012
-4.62 $110.83M
₿2.07K
$0.007088
₿0.00000015
$0.006389
₿0.00000012
$10.74M
₿1.91K
$111.05M
₿2.07K
$110.83M
₿2.07K
ヴァージ(xvg) 価格予想
448 VVS Finance  VVS $0.000002579
₿0.000000000068
-0.78 $110.68M
₿3.07K
$0.000002619
₿0.000000000071
$0.000002489
₿0.000000000067
$613.11K
₿14.41
$245.66M
₿5.9K
$110.68M
₿3.07K
VVS Finance(vvs) 価格予想
449 シアコイン  SC $0.00197
₿0.00000013
-3.40 $110.34M
₿7.7K
$0.002046
₿0.00000013
$0.001928
₿0.00000013
$4.82M
₿107.11
$122.09M
₿7.7K
$110.34M
₿7.7K
シアコイン(sc) 価格予想
451 Zignaly  ZIG $0.07802
₿0.0000014
-3.29 $109.93M
₿2.08K
$0.08095
₿0.0000015
$0.0762
₿0.0000014
$2.79M
₿151.07
$152.46M
₿2.88K
$109.93M
₿2.08K
Zignaly(zig) 価格予想
452 ホロチェーン  HOT $0.0006188
₿0.000000043
-4.68 $109.85M
₿7.76K
$0.0006562
₿0.000000045
$0.000604
₿0.000000043
$5.84M
₿204.56
$109.85M
₿7.76K
$109.85M
₿7.76K
ホロチェーン(hot) 価格予想
458 Renzo Restaked LST  PZETH $4,257.94
-1.06 $107.1M
$4,349.93
$4,119.21
$977.61
$107.1M
$107.1M
Renzo Restaked LST(pzeth) 価格予想
459 CoW Protocol  COW $0.2032
₿0.0000034
-7.01 $106.25M
₿761.43
$0.221
₿0.0000036
$0.2017
₿0.0000034
$11.04M
₿3.2
$202.6M
₿3.5K
$106.25M
₿761.43
CoW Protocol(cow) 価格予想
461 APEX  APEX $0.8159
₿0.000046
-1.89 $105.32M
₿2.11K
$0.8472
₿0.000048
$0.7913
₿0.000045
$5.82M
₿1.6K
$408M
₿46.01K
$105.32M
₿2.11K
APEX(apex) 価格予想
462 Verus Coin  VRSC $1.32
₿0.000016
-2.52 $104.68M
₿1.15K
$1.39
₿0.000017
$1.31
₿0.000014
$4.28K
₿0.22
$104.68M
₿1.39K
$104.68M
₿1.15K
Verus Coin(vrsc) 価格予想
464 MANTRA DAO  OM $0.09319
₿0.000011
-2.16 $104.19M
₿9.66K
$0.09661
₿0.000012
$0.08931
₿0.000010
$39.57M
₿1.2K
$160.05M
₿10.59K
$104.19M
₿9.66K
MANTRA DAO(om) 価格予想
465 Gems VIP  GEMS $0.1613
-2.14 $103.8M
$0.1666
$0.1573
$1.28M
$135.08M
$103.8M
Gems VIP(gems) 価格予想
466 Open Campus  EDU $0.1712
₿0.000012
4.51 $103.81M
₿3.12K
$0.1771
₿0.000013
$0.1548
₿0.000011
$29.55M
₿169.58
$171.8M
₿12K
$103.81M
₿3.12K
Open Campus(edu) 価格予想
467 Euler  EUL $5.54
₿0.000083
-5.17 $103.29M
₿1.57K
$5.84
₿0.000085
$5.53
₿0.000080
$5.7M
₿5.43
$150.26M
₿2.28K
$103.29M
₿1.57K
Euler(eul) 価格予想
468 エルフ  ELF $0.128
₿0.0000088
-5.08 $102.99M
₿6.45K
$0.1361
₿0.0000091
$0.1228
₿0.0000088
$2.31M
₿92.01
$127.84M
₿8.83K
$102.99M
₿6.45K
エルフ(elf) 価格予想
470 SKALE  SKL $0.01692
₿0.0000016
-2.13 $102.33M
₿8.64K
$0.01735
₿0.0000017
$0.01628
₿0.0000016
$6.06M
₿644.9
$102.83M
₿8.83K
$102.33M
₿8.64K
SKALE(skl) 価格予想
471 アイオーテックス  IOTX $0.01081
₿0.0000011
-2.23 $102.03M
₿10.65K
$0.01109
₿0.0000011
$0.01027
₿0.0000010
$9.56M
₿697.64
$102.03M
₿10.71K
$102.03M
₿10.65K
アイオーテックス(iotx) 価格予想
472 deBridge  DBR $0.02466
0.98 $101.68M
$0.02526
$0.02241
$10.68M
$246.92M
$101.68M
deBridge(dbr) 価格予想
473 ORDI  ORDI $4.83
₿0.0010
-5.27 $101.31M
₿21.06K
$5.12
₿0.0010
$4.68
₿0.00098
$33.18M
₿4.63K
$101.31M
₿21.06K
$101.31M
₿21.06K
ORDI(ordi) 価格予想
474 GMX  GMX $9.75
₿0.00054
-1.99 $100.78M
₿5.15K
$10.03
₿0.00056
$9.43
₿0.00054
$6.74M
₿345.74
$100.78M
₿5.15K
$100.78M
₿5.15K
GMX(gmx) 価格予想
476 Frax Share  FRAX $1.12
₿0.000097
-1.36 $100.65M
₿7.69K
$1.15
₿0.00010
$1.04
₿0.000096
$12.2M
₿340.69
$111.77M
₿9.72K
$100.65M
₿7.69K
Frax Share(frax) 価格予想
477 Polymesh  POLYX $0.08247
₿0.0000072
-4.29 $100.18M
₿7.53K
$0.09356
₿0.0000078
$0.08201
₿0.0000071
$19.05M
₿667.48
$100.18M
₿7.53K
$100.18M
₿7.53K
Polymesh(polyx) 価格予想
480 Casper Network  CSPR $0.007326
₿0.00000051
-2.37 $99.43M
₿6.18K
$0.007515
₿0.00000052
$0.007161
₿0.00000051
$2.28M
₿169.71
$102.93M
₿6.48K
$99.43M
₿6.18K
Casper Network(cspr) 価格予想
482 Omni Network [Old]  OMNI $2.01
-3.97 $99.3M
$2.31
$2.01
$117.96K
$201.28M
$99.3M
Omni Network [Old](omni) 価格予想
483 ViciCoin  VCNT $17.21
₿0.00025
-0.01 $97.88M
₿678.49
$17.25
₿0.00026
$17.12
₿0.00024
$225.27K
₿9.75
$171.82M
₿2.6K
$97.88M
₿678.49
ViciCoin(vcnt) 価格予想
490 COTI  COTI $0.0388
₿0.0000022
-9.49 $95.89M
₿3.57K
$0.04317
₿0.0000024
$0.03783
₿0.0000022
$23.92M
₿177.47
$95.89M
₿4.54K
$95.89M
₿3.57K
COTI(coti) 価格予想
491 Resolv Liquidity Provider Token  RLP $1.26
0.01 $95.66M
$1.26
$1.26
$721.68K
$95.66M
$95.66M
Resolv Liquidity Provider Token(rlp) 価格予想
492 アンカーネットワーク  ANKR $0.009509
₿0.00000084
-7.90 $95.07M
₿8.45K
$0.01032
₿0.00000090
$0.009458
₿0.00000084
$16.7M
₿551.09
$95.07M
₿8.45K
$95.07M
₿8.45K
アンカーネットワーク(ankr) 価格予想
493 Wrapped Centrifuge  WCFG $0.1812
₿0.000012
7.99 $96.31M
₿4.37K
$0.1886
₿0.000012
$0.1661
₿0.000011
$163.67K
₿15.04
$96.31M
$96.31M
₿4.37K
Wrapped Centrifuge(wcfg) 価格予想
495 リクエストネットワーク  REQ $0.1271
₿0.0000022
-1.74 $94.62M
₿1.76K
$0.1302
₿0.0000024
$0.1254
₿0.0000022
$2.24M
₿70.13
$127.05M
₿2.29K
$94.62M
₿1.76K
リクエストネットワーク(req) 価格予想
498 peaq  PEAQ $0.06518
-4.10 $94.16M
$0.06884
$0.06503
$4.3M
$283.47M
$94.16M
peaq(peaq) 価格予想
500 LCX  LCX $0.09991
₿0.0000048
-4.49 $94.02M
₿3.8K
$0.1046
₿0.0000051
$0.09932
₿0.0000047
$874.19K
₿31.62
$94.92M
₿4.66K
$94.02M
₿3.8K
LCX(lcx) 価格予想
506 MNEE USD Stablecoin  MNEE $0.9983
-0.14 $91.16M
$1
$0.9964
$104.95K
$91.16M
$91.16M
MNEE USD Stablecoin(mnee) 価格予想
507 TempleDAO  TEMPLE $3.84
₿0.000017
8.05 $91M
₿626.54
$3.88
₿0.000017
$3.54
₿0.000016
$26.26K
₿0.15
$91.18M
₿627.35
$91M
₿626.54
TempleDAO(temple) 価格予想
508 EthereumPoW  ETHW $0.8393
₿0.000074
-2.96 $90.47M
₿8.04K
$0.8717
₿0.000079
$0.8074
₿0.000074
$7.49M
₿377.55
$90.47M
₿8.04K
$90.47M
₿8.04K
EthereumPoW(ethw) 価格予想
509 Moo Deng  MOODENG $0.09147
-4.94 $90.54M
$0.09864
$0.08976
$27.62M
$90.54M
$90.54M
Moo Deng(moodeng) 価格予想
511 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
-0.01* $89.04M
₿0
$1
₿0.000014
$0.9921
₿0.000014
$23.27M
₿281.53
$89.04M
$89.04M
₿0
512 Vana  VANA $2.89
-5.92 $88.96M
$3.16
$2.88
$24.46M
$346.61M
$88.96M
Vana(vana) 価格予想
513 Memecoin  MEME $0.001507
₿0.00000055
-4.80 $88.76M
₿8.64K
$0.001586
₿0.00000055
$0.001474
₿0.00000052
$17.84M
₿1.02K
$103.96M
₿38.43K
$88.76M
₿8.64K
Memecoin(meme) 価格予想
514 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.38 $87.87M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$193.27K
₿83
$87.87M
$87.87M
₿0
516 XYO Network  XYO $0.006284
₿0.00000014
-2.14 $87.55M
₿2.03K
$0.006487
₿0.00000015
$0.006223
₿0.00000014
$11.58M
₿32.02
$87.55M
₿2.03K
$87.55M
₿2.03K
XYO Network(xyo) 価格予想
517 World Mobile Token  WMTX $0.1111
₿0.0000056
-4.73 $87.21M
₿3.15K
$0.1187
₿0.0000056
$0.1097
₿0.0000052
$10.66M
₿73.2
$221.53M
₿11.23K
$87.21M
₿3.15K
World Mobile Token(wmtx) 価格予想
518 Ore  ORE $211.63
₿0.0040
-2.57 $87M
₿0
$258.83
₿0.0057
$158.24
₿0.0031
$30.69M
₿6.62
$87M
$87M
₿0
Ore(ore) 価格予想
520 Illuvium  ILV $9.16
₿0.0017
-5.72 $86.89M
₿11.35K
$9.73
₿0.0019
$9.08
₿0.0017
$11.47M
₿361.29
$87.93M
₿17.12K
$86.89M
₿11.35K
Illuvium(ilv) 価格予想
521 Numeraire  NMR $10.84
₿0.00046
-3.11 $86.76M
₿2.9K
$11.31
₿0.00048
$10.68
₿0.00045
$18.57M
₿121.21
$115.48M
₿4.95K
$86.76M
₿2.9K
Numeraire(nmr) 価格予想
523 アイコン  ICX $0.07975
₿0.0000045
-4.90 $86.04M
₿4.47K
$0.08403
₿0.0000047
$0.07783
₿0.0000045
$5.92M
₿69.6
$87.29M
₿4.52K
$86.04M
₿4.47K
アイコン(icx) 価格予想
524 API3  API3 $0.626
₿0.000045
-4.61 $85.94M
₿5.14K
$0.6597
₿0.000047
$0.617
₿0.000045
$9.83M
₿308.44
$96.74M
₿5.98K
$85.94M
₿5.14K
API3(api3) 価格予想
525 UMA  UMA $0.9748
₿0.000051
-3.99 $86.03M
₿4.09K
$1.01
₿0.000055
$0.952
₿0.000051
$7.87M
₿193.25
$123.34M
₿6.15K
$86.03M
₿4.09K
UMA(uma) 価格予想
528 SOLO Coin  SOLO $0.2134
₿0.0000019
0.29 $85.19M
₿794.54
$0.2168
₿0.0000020
$0.2064
₿0.0000019
$4.03M
₿47.05
$85.19M
₿794.54
$85.19M
₿794.54
SOLO Coin(solo) 価格予想
529 BCGame Coin  BC $0.008491
-1.97 $84.62M
$0.008698
$0.008256
$8.58K
$84.62M
$84.62M
BCGame Coin(bc) 価格予想
531 Orca  ORCA $1.38
₿0.000044
-3.97 $82.68M
₿2.23K
$1.44
₿0.000048
$1.36
₿0.000044
$9.66M
₿47.88
$103.08M
₿4.47K
$82.68M
₿2.23K
Orca(orca) 価格予想
533 ループリング  LRC $0.06493
₿0.0000048
-2.95 $80.72M
₿6.01K
$0.06721
₿0.0000050
$0.06335
₿0.0000047
$12.43M
₿401.71
$89.01M
₿6.63K
$80.72M
₿6.01K
ループリング(lrc) 価格予想
534 L2 Standard Bridged WETH (Optimism)  WETH $3,507.67
-1.29 $80.75M
$3,576.34
$3,348.39
$40.73M
$80.75M
$80.75M
L2 Standard Bridged WETH (Optimism)(weth) 価格予想
537 ハーモニー  ONE $0.005445
₿0.00000039
-5.75 $80.35M
₿4.84K
$0.00582
₿0.00000041
$0.00526
₿0.00000039
$5.29M
₿166.41
$80.35M
₿5.17K
$80.35M
₿4.84K
ハーモニー(one) 価格予想
538 pumpBTC  PUMPBTC $99,628
-1.66 $79.97M
$101,910
$85,428
$854.88
$79.97M
$79.97M
pumpBTC(pumpbtc) 価格予想
541 Bridged Wrapped stETH (Gnosis)  WSTETH $4,267.58
₿0.059
-0.12 $78.45M
₿0
$4,405.76
₿0.060
$4,066.01
₿0.058
$11.75M
₿38.74
$78.45M
$78.45M
₿0
Bridged Wrapped stETH (Gnosis)(wsteth) 価格予想
542 Mask Network  MASK $0.7873
₿0.000068
-5.15 $78.73M
₿6.59K
$0.8319
₿0.000071
$0.7709
₿0.000068
$20.43M
₿1.02K
$78.73M
₿6.86K
$78.73M
₿6.59K
Mask Network(mask) 価格予想
543 AltLayer  ALT $0.01659
₿0.0000080
-4.29 $78.25M
₿10.13K
$0.01738
₿0.0000090
$0.01599
₿0.0000080
$15.45M
₿2.27K
$165.84M
₿80.71K
$78.25M
₿10.13K
AltLayer(alt) 価格予想
544 エンジン  ENJ $0.04119
₿0.0000063
-6.60 $78.25M
₿9.11K
$0.04432
₿0.0000067
$0.04047
₿0.0000062
$7.12M
₿558.31
$79.86M
₿11.38K
$78.25M
₿9.11K
エンジン(enj) 価格予想
547 sUSDa  SUSDA $1.01
0 $77.43M
$0
$0
$0
$77.43M
$77.43M
548 Pundi X  PUNDIX $0.2982
₿0.000012
-4.39 $77.07M
₿3.21K
$0.3153
₿0.000013
$0.2953
₿0.000011
$3.21M
₿693.31
$77.07M
₿3.21K
$77.07M
₿3.21K
Pundi X(pundix) 価格予想
549 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.04 $76.98M
₿0
$1
₿0.000014
$0.9982
₿0.000014
$9.53M
₿3.5
$76.98M
$76.98M
₿0
f(x) Protocol fxUSD(fxusd) 価格予想
550 Osmosis  OSMO $0.102
₿0.000018
-4.04 $76.81M
₿11.95K
$0.1083
₿0.000018
$0.1006
₿0.000018
$5.19M
₿374.07
$101.42M
₿18.24K
$76.81M
₿11.95K
Osmosis(osmo) 価格予想
551 Bridged Ether (StarkGate)  ETH $3,509.52
₿0.050
-0.41 $76.43M
₿0
$3,574.83
₿0.051
$3,383.68
₿0.050
$11.9M
₿290.99
$76.43M
$76.43M
₿0
Bridged Ether (StarkGate)(eth) 価格予想
552 Amnis Aptos  AMAPT $3.03
₿0.00017
-3.11 $76.47M
₿0
$3.13
₿0.00019
$2.95
₿0.00017
$34.16K
₿56.45
$76.49M
$76.47M
₿0
Amnis Aptos(amapt) 価格予想
554 PayProtocol Paycoin  PCI $0.07477
₿0.0000036
0.49 $76.45M
₿0
$0.07587
₿0.0000038
$0.07426
₿0.0000034
$302.15K
₿26.77
$142.05M
₿14.39K
$76.45M
₿0
PayProtocol Paycoin(pci) 価格予想
555 EUR CoinVertible  EURCV $1.16
₿0.000015
0.39 $76.36M
₿0
$1.16
₿0.000015
$1.16
₿0.000015
$36.43M
₿0
$76.36M
₿177.18
$76.36M
₿0
EUR CoinVertible(eurcv) 価格予想
556 Ontology  ONT $0.08307
₿0.0000050
-7.26 $76.32M
₿4.5K
$0.09004
₿0.0000051
$0.0827
₿0.0000048
$10.98M
₿246.99
$83.04M
₿5K
$76.32M
₿4.5K
Ontology(ont) 価格予想
558 Band Protocol  BAND $0.4565
₿0.000030
-7.33 $76.13M
₿4.29K
$0.4926
₿0.000032
$0.4422
₿0.000030
$8M
₿185.69
$76.62M
₿4.42K
$76.13M
₿4.29K
Band Protocol(band) 価格予想
559 COCA  COCA $0.6693
0.27 $76.08M
$0.6725
$0.6456
$381.25K
$669.29M
$76.08M
COCA(coca) 価格予想
561 Yield Guild Games  YGG $0.111
₿0.000018
-5.25 $75.17M
₿5.92K
$0.118
₿0.000019
$0.1084
₿0.000017
$23.47M
₿2.81K
$110.76M
₿18.89K
$75.17M
₿5.92K
Yield Guild Games(ygg) 価格予想
563 Puff The Dragon  PUFF $0.08423
₿0.0000034
0.36 $74.87M
₿1.51K
$0.08429
₿0.0000039
$0.0835
₿0.0000034
$17.32K
₿18.02
$74.87M
₿3.11K
$74.87M
₿1.51K
Puff The Dragon(puff) 価格予想
565 Venus  XVS $4.46
₿0.00021
-3.82 $74.59M
₿3.34K
$4.66
₿0.00023
$4.32
₿0.00021
$6M
₿468.25
$132.46M
₿6.33K
$74.59M
₿3.34K
Venus(xvs) 価格予想
567 Decentralized Social  DESO $7.03
₿0.00043
-0.29 $74.06M
₿4.56K
$7.08
₿0.00043
$6.98
₿0.00041
$27.46K
₿144.79
$76.01M
₿4.68K
$74.06M
₿4.56K
Decentralized Social(deso) 価格予想
568 Swipe  SXP $0.1122
₿0.0000064
-3.49 $73.96M
₿3.88K
$0.1178
₿0.0000067
$0.1095
₿0.0000064
$3.39M
₿255.77
$74.28M
₿3.89K
$73.96M
₿3.88K
Swipe(sxp) 価格予想
569 tokenbot  CLANKER $74.9
-6.19 $73.9M
$87.71
$70.98
$56.77M
$73.9M
$73.9M
tokenbot(clanker) 価格予想
570 ウェーブス  WAVES $0.7369
₿0.000044
-3.90 $73.52M
₿4.45K
$0.7668
₿0.000048
$0.7268
₿0.000044
$9.6M
₿687.05
$73.52M
₿4.45K
$73.52M
₿4.45K
ウェーブス(waves) 価格予想
571 Fulcrom  FUL $0.004442
₿0.00000017
-0.52 $73.41M
₿306.1
$0.004491
₿0.00000018
$0.004231
₿0.00000017
$36.43K
₿0.42
$88.66M
₿3.45K
$73.41M
₿306.1
Fulcrom(ful) 価格予想
572 ステータス  SNT $0.01843
₿0.00000067
-3.52 $72.96M
₿2.67K
$0.01926
₿0.00000071
$0.01834
₿0.00000066
$6.83M
₿99.72
$125.37M
₿4.58K
$72.96M
₿2.67K
ステータス(snt) 価格予想
573 Constellation  DAG $0.01934
₿0.00000079
-2.05 $72.69M
₿2.38K
$0.02003
₿0.00000082
$0.01907
₿0.00000076
$1.75M
₿17.72
$72.69M
₿2.82K
$72.69M
₿2.38K
Constellation(dag) 価格予想
574 Rocket Pool  RPL $3.3
₿0.00040
-2.68 $72.09M
₿8.08K
$3.4
₿0.00042
$3.13
₿0.00039
$6.53M
₿111.19
$72.09M
₿8.08K
$72.09M
₿8.08K
Rocket Pool(rpl) 価格予想
575 Tellor  TRB $26.32
₿0.0012
-1.80 $72.08M
₿3.12K
$27.36
₿0.0012
$25.05
₿0.0012
$24.24M
₿418.83
$73.8M
₿3.16K
$72.08M
₿3.12K
Tellor(trb) 価格予想
576 Notcoin  NOT $0.0007228
₿0.00000000054
-2.95 $71.74M
$0.0007468
$0.0006846
$14.33M
$73.92M
$71.74M
Notcoin(not) 価格予想
577 GMT  GMT $0.02308
₿0.0000042
-4.41 $71.86M
₿8.25K
$0.02433
₿0.0000046
$0.02243
₿0.0000041
$19.81M
₿2.37K
$117.18M
₿22.95K
$71.86M
₿8.25K
GMT(gmt) 価格予想
579 sudeng  HIPPO $0.007142
-2.48 $71.54M
$0.007404
$0.006941
$12.69M
$71.54M
$71.54M
sudeng(hippo) 価格予想
582 Metaplex  MPLX $0.1253
₿0.0000053
-6.61 $70.44M
₿2.37K
$0.1342
₿0.0000059
$0.1241
₿0.0000050
$6.05M
₿30.64
$125.21M
₿5.34K
$70.44M
₿2.37K
Metaplex(mplx) 価格予想
584 Magic Eden  ME $0.4198
-0.83 $70.44M
$0.4288
$0.399
$10.13M
$420.54M
$70.44M
Magic Eden(me) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀