4 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
347	GMX GMX	$13.87 ₿0.00054	-2.83	$141.2M ₿5.15K	$14.39 ₿0.00056	$13.79 ₿0.00054	$9.17M ₿345.74	$141.2M ₿5.15K	$141.2M ₿5.15K
348	Liquity LQTY	$1.45 ₿0.000021	4.26	$141.27M ₿2.1K	$1.51 ₿0.000023	$1.35 ₿0.000021	$49.73M ₿536.98	$144.79M ₿2.2K	$141.27M ₿2.1K
350	Vana VANA	$4.55	-3.87	$140.1M	$4.74	$4.54	$11.04M	$545.83M	$140.1M
351	アンカーネットワーク ANKR	$0.01401 ₿0.00000084	-2.54	$140.02M ₿8.45K	$0.01452 ₿0.00000090	$0.01394 ₿0.00000084	$12.7M ₿551.09	$140.02M ₿8.45K	$140.02M ₿8.45K
352	Kinesis Silver KAG	$36.48 ₿0.00041	0.76	$139.35M ₿1.45K	$36.57 ₿0.00041	$35.74 ₿0.00039	$391.45K ₿6.66	$139.35M	$139.35M ₿1.45K
353	Resolv RLP RLP	$1.2	-0.04	$138.49M	$1.2	$1.2	$3.78M	$138.49M	$138.49M
355	Moo Deng MOODENG	$0.1376	-7.41	$136.21M	$0.1518	$0.1376	$68.74M	$136.21M	$136.21M
356	CoW Protocol COW	$0.2802 ₿0.0000034	-3.18	$135.74M ₿761.43	$0.2945 ₿0.0000036	$0.2796 ₿0.0000034	$14.58M ₿3.2	$280.32M ₿3.5K	$135.74M ₿761.43
358	Origin Ether OETH	$2,423.32 ₿0.051	-0.69	$135.52M ₿2.28K	$2,465.16 ₿0.051	$2,404.7 ₿0.050	$90.27K ₿0.01	$135.52M ₿2.28K	$135.52M ₿2.28K
359	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.50	$134.93M ₿0	$1.01 ₿0.000014	$0.9936 ₿0.000014	$451.48K ₿192.08	$134.93M	$134.93M ₿0
361	KUB Coin KUB	$1.51 ₿0.000035	0.03	$134.06M ₿3.15K	$1.54 ₿0.000035	$1.5 ₿0.000034	$618.08K ₿2.62	$165.97M ₿3.9K	$134.06M ₿3.15K
362	デジバイト DGB	$0.007524 ₿0.00000022	-0.43	$133.68M ₿3.85K	$0.007683 ₿0.00000023	$0.007471 ₿0.00000022	$2.84M ₿165.21	$133.71M ₿4.78K	$133.68M ₿3.85K
363	XYO Network XYO	$0.009577 ₿0.00000014	3.05	$133.69M ₿2.03K	$0.0104 ₿0.00000015	$0.009051 ₿0.00000014	$15.92M ₿32.02	$133.69M ₿2.03K	$133.69M ₿2.03K
365	BORA BORA	$0.1149 ₿0.0000027	-6.09	$133.3M ₿2.9K	$0.1224 ₿0.0000030	$0.1124 ₿0.0000027	$13.52M ₿2.34	$139.43M ₿3.34K	$133.3M ₿2.9K
366	アイコン ICX	$0.1244 ₿0.0000045	-3.66	$133.02M ₿4.47K	$0.1312 ₿0.0000047	$0.1243 ₿0.0000045	$2.3M ₿69.6	$134.76M ₿4.52K	$133.02M ₿4.47K
367	Function ƒBTC FBTC	$107,083	1.35	$132.38M	$109,110	$105,249	$367.49K	$1.49B	$132.38M
368	Daku DAKU	$0.2202	-0.80	$132.05M	$0.2223	$0.2197	$52.52K	$132.05M	$132.05M
369	Zignaly ZIG	$0.09322 ₿0.0000014	1.89	$131.37M ₿2.08K	$0.09573 ₿0.0000015	$0.09014 ₿0.0000014	$8.72M ₿151.07	$182.18M ₿2.88K	$131.37M ₿2.08K
370	AUSD AUSD	$0.9997	0.16	$130.82M	$1	$0.9967	$105.22M	$130.82M	$130.82M
371	UXLINK UXLINK	$0.3195	-0.02	$130.56M	$0.3238	$0.3096	$16.05M	$319.26M	$130.56M
373	Kamino KMNO	$0.05919	-2.39	$128.55M	$0.06147	$0.05842	$12.15M	$591.89M	$128.55M
376	GMT GMT	$0.043 ₿0.0000042	-1.68	$126.04M ₿8.25K	$0.04396 ₿0.0000046	$0.04254 ₿0.0000041	$19.56M ₿2.37K	$219.29M ₿22.95K	$126.04M ₿8.25K
377	aixbt by Virtuals AIXBT	$0.1322	-6.10	$125.03M	$0.1429	$0.1309	$62.97M	$132.13M	$125.03M
378	Mask Network MASK	$1.23 ₿0.000068	-3.52	$123.35M ₿6.59K	$1.28 ₿0.000071	$1.23 ₿0.000068	$23.69M ₿1.02K	$123.35M ₿6.86K	$123.35M ₿6.59K
380	Kadena KDA	$0.3807 ₿0.000017	-2.84	$122.23M ₿4.76K	$0.4071 ₿0.000018	$0.3804 ₿0.000017	$7.72M ₿157.38	$122.28M ₿17.6K	$122.23M ₿4.76K
381	cETH CETH	$48.76 ₿0.0010	-0.62	$122.1M ₿5.58K	$49.53 ₿0.0010	$48.35 ₿0.0010	$127.69 ₿0	$122.1M ₿5.58K	$122.1M ₿5.58K
382	Anzen USDz USDZ	$0.98	-1.21	$121.94M	$0.9967	$0.982	$137.19K	$121.94M	$121.94M
383	ナノ XNO	$0.9115 ₿0.000020	-0.10	$121.46M ₿2.72K	$0.9307 ₿0.000021	$0.8827 ₿0.000020	$592.27K ₿53.42	$121.46M ₿2.72K	$121.46M ₿2.72K
384	Amnis Aptos AMAPT	$4.81 ₿0.00017	-0.08	$121.27M ₿0	$4.97 ₿0.00019	$4.63 ₿0.00017	$801.83K ₿56.45	$121.3M	$121.27M ₿0
385	WOO Network WOO	$0.06337 ₿0.0000058	-3.10	$121.22M ₿10.85K	$0.06587 ₿0.0000061	$0.06331 ₿0.0000058	$7.51M ₿352.03	$140.25M ₿13.1K	$121.22M ₿10.85K
386	Rekt REKT	$0.0000002873	-0.89	$121.17M	$0.0000002921	$0.0000002843	$247.98K	$121.17M	$121.17M
387	Drift Protocol DRIFT	$0.3896	-3.31	$121.01M	$0.4065	$0.3892	$14.48M	$389.68M	$121.01M
390	Undeads Games UDS	$1.19	4.61	$120.81M	$1.2	$1.14	$900.86K	$298.81M	$120.81M
392	エンジン ENJ	$0.06414 ₿0.0000063	-2.45	$118.81M ₿9.11K	$0.06613 ₿0.0000067	$0.0638 ₿0.0000062	$8.64M ₿558.31	$122.18M ₿11.38K	$118.81M ₿9.11K
393	SWFT Blockchain SWFTC	$0.01179 ₿0.000000083	4.34	$118.06M ₿738.49	$0.01199 ₿0.000000089	$0.01102 ₿0.000000082	$1.84M ₿68.77	$118.06M ₿824.3	$118.06M ₿738.49
394	Non-Playable Coin NPC	$0.01462 ₿0.000000083	-8.26	$117.78M ₿665.72	$0.01647 ₿0.000000084	$0.01441 ₿0.000000057	$5.4M ₿18.2	$117.78M ₿665.72	$117.78M ₿665.72
396	ゼンキャッシュ ZEN	$7.27 ₿0.00016	-2.75	$116.97M ₿2.44K	$7.56 ₿0.00016	$7.28 ₿0.00016	$8.36M ₿215.31	$116.99M ₿2.44K	$116.97M ₿2.44K
397	LCX LCX	$0.1245 ₿0.0000048	-4.06	$117.02M ₿3.8K	$0.1298 ₿0.0000051	$0.1188 ₿0.0000047	$1.09M ₿31.62	$118.14M ₿4.66K	$117.02M ₿3.8K
398	io.net IO	$0.6947	-0.52	$115.19M	$0.7128	$0.6828	$43.48M	$555.82M	$115.19M
399	Acet Token ACT	$0.06745 ₿0.00000036	-1.58	$115.34M ₿787.63	$0.06922 ₿0.00000041	$0.0667 ₿0.00000034	$192.77K ₿3.17	$150.47M ₿810.79	$115.34M ₿787.63
401	Swipe SXP	$0.1771 ₿0.0000064	-1.30	$114.77M ₿3.88K	$0.18 ₿0.0000067	$0.1745 ₿0.0000064	$5.35M ₿255.77	$114.8M ₿3.89K	$114.77M ₿3.88K
402	Orca ORCA	$1.91 ₿0.000044	-3.77	$114.62M ₿2.23K	$1.99 ₿0.000048	$1.89 ₿0.000044	$13.16M ₿47.88	$143.38M ₿4.47K	$114.62M ₿2.23K
403	Purr PURR	$0.1905	-8.35	$113.73M	$0.2255	$0.189	$14.32M	$113.73M	$113.73M
404	Sushi SUSHI	$0.588 ₿0.000022	-3.63	$113.38M ₿4.28K	$0.6164 ₿0.000023	$0.5881 ₿0.000022	$25.73M ₿600.05	$166.62M ₿5.55K	$113.38M ₿4.28K
405	Zano ZANO	$7.61 ₿0.000052	-0.33	$112.82M ₿740.27	$7.67 ₿0.000052	$7.23 ₿0.000050	$1.5M ₿1.57	$112.82M	$112.82M ₿740.27
406	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$112.59M	$1.05	$1.04	$0	$112.59M	$112.59M
407	STP Network AWE	$0.05813 ₿0.00000097	4.69	$112.39M ₿1.9K	$0.05843 ₿0.0000010	$0.05508 ₿0.00000097	$8.1M ₿90.69	$112.39M ₿1.9K	$112.39M ₿1.9K
408	ViciCoin VCNT	$19.69 ₿0.00025	-0.29	$112.23M ₿678.49	$19.78 ₿0.00026	$19.44 ₿0.00024	$220.57K ₿9.75	$197.02M ₿2.6K	$112.23M ₿678.49
409	aura AURA	$0.1141	-15.19	$111.25M	$0.1418	$0.1099	$10.57M	$111.25M	$111.25M
410	Osmosis OSMO	$0.1501 ₿0.000018	-7.89	$110.27M ₿11.95K	$0.163 ₿0.000018	$0.15 ₿0.000018	$9.16M ₿374.07	$149.71M ₿18.24K	$110.27M ₿11.95K
411	Lift Dollar USDL	$0.9996	-0.07	$110.16M	$1	$0.9995	$632.96K	$110.16M	$110.16M
412	Lorenzo stBTC STBTC	$106,980	1.19	$109.69M	$107,598	$105,358	$24.86K	$109.69M	$109.69M
413	COTI COTI	$0.05003 ₿0.0000022	-1.47	$109.63M ₿3.57K	$0.05124 ₿0.0000024	$0.04931 ₿0.0000022	$8.98M ₿177.47	$109.63M ₿4.54K	$109.63M ₿3.57K
414	Centrifuge CFG	$0.1953 ₿0.000012	0.37	$109.37M ₿5.98K	$0.212 ₿0.000012	$0.1824 ₿0.000011	$2.79M ₿16.97	$110.63M ₿6.64K	$109.37M ₿5.98K
415	ステータス SNT	$0.02751 ₿0.00000067	-3.64	$109.24M ₿2.67K	$0.02863 ₿0.00000071	$0.02699 ₿0.00000066	$27.6M ₿99.72	$187.69M ₿4.58K	$109.24M ₿2.67K
416	Ontology ONT	$0.1194 ₿0.0000050	-2.44	$109.18M ₿4.5K	$0.123 ₿0.0000051	$0.1189 ₿0.0000048	$4.78M ₿246.99	$119.49M ₿5K	$109.18M ₿4.5K
417	Magic Eden ME	$0.7222	-1.56	$108.42M	$0.7365	$0.716	$17.24M	$722.29M	$108.42M
422	SKALE SKL	$0.01853 ₿0.0000016	-1.92	$107.04M ₿8.64K	$0.01909 ₿0.0000017	$0.01842 ₿0.0000016	$7.33M ₿644.9	$112.6M ₿8.83K	$107.04M ₿8.64K
424	Alchemist AI ALCH	$0.1257	0.10	$106.78M	$0.1282	$0.1241	$16.2M	$125.62M	$106.78M
425	Rocket Pool RPL	$4.95 ₿0.00040	-5.71	$106.32M ₿8.08K	$5.25 ₿0.00042	$4.95 ₿0.00039	$7.94M ₿111.19	$106.32M ₿8.08K	$106.32M ₿8.08K
426	ファンフェア FUN	$0.009994 ₿0.00000010	-8.26	$105.9M ₿1.12K	$0.01124 ₿0.00000010	$0.009486 ₿0.000000098	$77.8M ₿113.44	$109.91M ₿1.16K	$105.9M ₿1.12K
427	World Mobile Token WMTX	$0.1421 ₿0.0000056	-3.41	$105.31M ₿3.15K	$0.1489 ₿0.0000056	$0.1382 ₿0.0000052	$6.95M ₿73.2	$284.2M ₿11.23K	$105.31M ₿3.15K
428	Ozone Chain OZO	$0.1264 ₿0.0000034	-0.35	$105.21M ₿1.43K	$0.1276 ₿0.0000039	$0.1257 ₿0.0000027	$241.4K ₿3.96	$126.37M ₿3.48K	$105.21M ₿1.43K
429	Metaplex MPLX	$0.1254 ₿0.0000053	-1.79	$103.81M ₿2.37K	$0.1281 ₿0.0000059	$0.1248 ₿0.0000050	$5.45M ₿30.64	$125.45M ₿5.34K	$103.81M ₿2.37K
430	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.61 ₿0.000024	$2.4 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
433	PayProtocol Paycoin PCI	$0.09977 ₿0.0000036	-2.27	$102.15M ₿0	$0.1045 ₿0.0000038	$0.09692 ₿0.0000034	$2M ₿26.77	$189.79M ₿14.39K	$102.15M ₿0
434	UMA UMA	$1.15 ₿0.000051	-0.63	$101.28M ₿4.09K	$1.2 ₿0.000055	$1.15 ₿0.000051	$11.5M ₿193.25	$144.26M ₿6.15K	$101.28M ₿4.09K
436	Terra LUNA	$0.1464 ₿0.000012	-1.37	$100.78M ₿8.42K	$0.1505 ₿0.000012	$0.1455 ₿0.000012	$10.32M ₿673.59	$158.06M ₿13.21K	$100.78M ₿8.42K
438	BOOK OF MEME BOME	$0.001455 ₿0.00000018	-3.46	$100.49M ₿10.32K	$0.001534 ₿0.00000018	$0.001452 ₿0.00000017	$28.65M ₿5.7K	$100.49M ₿12.9K	$100.49M ₿10.32K
439	リクエストネットワーク REQ	$0.135 ₿0.0000022	-0.28	$100.44M ₿1.76K	$0.1378 ₿0.0000024	$0.1345 ₿0.0000022	$3.06M ₿70.13	$134.87M ₿2.29K	$100.44M ₿1.76K
441	0x0.ai: AI Smart Contract 0X0	$0.1119 ₿0.0000050	-4.75	$99.69M ₿4.48K	$0.1219 ₿0.0000053	$0.1088 ₿0.0000050	$382.6K ₿18.94	$99.69M ₿4.48K	$99.69M ₿4.48K
442	Verasity VRA	$0.001209 ₿0.00000010	-0.89	$99.39M ₿1.06K	$0.001233 ₿0.00000011	$0.001147 ₿0.00000010	$6.06M ₿220.35	$116.75M ₿10.62K	$99.39M ₿1.06K
443	ウェーブス WAVES	$0.9922 ₿0.000044	2.07	$99.35M ₿4.45K	$1.01 ₿0.000048	$0.9601 ₿0.000044	$9.35M ₿687.05	$99.35M ₿4.45K	$99.35M ₿4.45K
444	AltLayer ALT	$0.02629 ₿0.0000080	-6.84	$98.81M ₿10.13K	$0.02829 ₿0.0000090	$0.02631 ₿0.0000080	$25.76M ₿2.27K	$263.12M ₿80.71K	$98.81M ₿10.13K
446	Illuvium ILV	$10.35 ₿0.0017	-6.19	$98.07M ₿11.35K	$11.21 ₿0.0019	$10.36 ₿0.0017	$5.87M ₿361.29	$99.4M ₿17.12K	$98.07M ₿11.35K
447	SOLO Coin SOLO	$0.2452 ₿0.0000019	0.90	$97.91M ₿794.54	$0.2484 ₿0.0000020	$0.2424 ₿0.0000019	$2.63M ₿47.05	$97.91M ₿794.54	$97.91M ₿794.54
448	Hiveterminal token HIVE	$0.2032 ₿0.0000057	-0.57	$97.57M ₿2.43K	$0.208 ₿0.0000059	$0.2027 ₿0.0000056	$2.36M ₿45.32	$0	$97.57M ₿2.43K
449	Tellor TRB	$36.22 ₿0.0012	-4.35	$97.24M ₿3.12K	$38.28 ₿0.0012	$36.19 ₿0.0012	$21.15M ₿418.83	$99.95M ₿3.16K	$97.24M ₿3.12K
451	AI Companions AIC	$0.09585	18.85	$96.13M	$0.1063	$0.07819	$7.2M	$96.13M	$96.13M
453	Optimism Bridged WBTC (Optimism) WBTC	$107,188	1.29	$96.22M	$107,795	$105,309	$999.14K	$96.22M	$96.22M
454	Venus XVS	$5.76 ₿0.00021	-1.00	$95.93M ₿3.34K	$5.91 ₿0.00023	$5.76 ₿0.00021	$13.82M ₿468.25	$171.28M ₿6.33K	$95.93M ₿3.34K
455	Big Time BIGTIME	$0.05029 ₿0.0000042	-2.64	$95.99M ₿3.31K	$0.05215 ₿0.0000044	$0.05005 ₿0.0000042	$26.26M ₿323.18	$251.51M ₿21.24K	$95.99M ₿3.31K
456	BitMart Token BMX	$0.2817 ₿0.0000043	1.23	$95.61M ₿1.47K	$0.2835 ₿0.0000044	$0.278 ₿0.0000040	$6.11M ₿4.64	$180.11M ₿2.76K	$95.61M ₿1.47K
457	Orbs ORBS	$0.02054 ₿0.00000062	-5.37	$95.43M ₿2.67K	$0.0217 ₿0.00000064	$0.02031 ₿0.00000061	$13.37M ₿95.38	$205.2M ₿6.21K	$95.43M ₿2.67K
458	ループリング LRC	$0.07643 ₿0.0000048	-2.69	$95.26M ₿6.01K	$0.07929 ₿0.0000050	$0.07642 ₿0.0000047	$7.71M ₿401.71	$105.04M ₿6.63K	$95.26M ₿6.01K
459	Constellation DAG	$0.03332 ₿0.00000079	-3.98	$95.12M ₿2.38K	$0.03492 ₿0.00000082	$0.03297 ₿0.00000076	$3.84M ₿17.72	$118.26M ₿2.82K	$95.12M ₿2.38K
461	Velo VELO	$0.01278 ₿0.00000020	-3.10	$94.42M ₿1.47K	$0.01366 ₿0.00000022	$0.01263 ₿0.00000018	$135.41M ₿922.35	$306.63M ₿4.79K	$94.42M ₿1.47K
462	Metis Token METIS	$14.6 ₿0.0012	-2.88	$93.82M ₿6.99K	$15.35 ₿0.0013	$14.57 ₿0.0012	$7.2M ₿394.11	$146.07M ₿12.94K	$93.82M ₿6.99K
463	NKYC Token NKYC	$23.47 ₿0.00021	-0.42	$93.56M ₿838.9	$23.86 ₿0.00021	$23.17 ₿0.00020	$231.96K ₿2.26	$93.56M ₿838.9	$93.56M ₿838.9
464	Cookie DAO COOKIE	$0.1705	-4.22	$93.51M	$0.1813	$0.166	$20.1M	$170.74M	$93.51M
465	GAL (migrated to Gravity - G) GAL	$0.7329 ₿0.000062	-4.76	$93.46M ₿6.61K	$0.774 ₿0.000066	$0.7266 ₿0.000062	$327.59 ₿240.98	$146.32M ₿12.55K	$93.46M ₿6.61K
466	VVS Finance VVS	$0.000001919 ₿0.000000000068	-2.39	$93.32M ₿3.07K	$0.00000197 ₿0.000000000071	$0.0000019 ₿0.000000000067	$612.18K ₿14.41	$181.36M ₿5.9K	$93.32M ₿3.07K
468	Elixir Staked deUSD SDEUSD	$1.05	2.59	$92.3M	$1.07	$1.02	$12.97K	$92.3M	$92.3M
469	Goatseus Maximus GOAT	$0.09168	-6.13	$91.97M	$0.09992	$0.09139	$16.88M	$91.97M	$91.97M
471	Moonwell WELL	$0.02655 ₿0.00000063	-3.31	$91.73M ₿1.37K	$0.02769 ₿0.00000070	$0.02646 ₿0.00000062	$4.1M ₿25.25	$132.51M ₿3.14K	$91.73M ₿1.37K
472	PAAL AI PAAL	$0.1022 ₿0.0000081	-2.90	$91.78M ₿5.33K	$0.1071 ₿0.0000089	$0.1013 ₿0.0000081	$6.58M ₿80.85	$102.27M ₿8.18K	$91.78M ₿5.33K
473	OKT Chain OKT	$5.09 ₿0.00026	1.69	$90.86M ₿4.72K	$5.15 ₿0.00027	$4.98 ₿0.00026	$367.25K ₿14.93	$90.86M ₿4.72K	$90.86M ₿4.72K
474	Rei REI	$0.09113	-0.84	$90.37M	$0.09461	$0.08472	$764.88K	$90.37M	$90.37M
476	Band Protocol BAND	$0.5747 ₿0.000030	-2.42	$89.7M ₿4.29K	$0.5945 ₿0.000032	$0.5748 ₿0.000030	$7.71M ₿185.69	$93.6M ₿4.42K	$89.7M ₿4.29K
477	Alchemy Pay ACH	$0.01811 ₿0.00000048	-2.82	$89.53M ₿2.38K	$0.01882 ₿0.00000050	$0.01811 ₿0.00000047	$19.31M ₿266.04	$181.1M ₿4.81K	$89.53M ₿2.38K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}