Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
時価総額合計
$109.26B
総出来高
BTC 61.32%     ETH 7.08%
占有率

4 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Friend.tech Ecosystem (4748)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
334 Peanut the Squirrel  PNUT $0.1552
-4.54 $155.42M
$0.1757
$0.1515
$229.61M
$155.42M
$155.42M
Peanut the Squirrel(pnut) 価格予想
335 crvUSD  CRVUSD $1
₿0.000014
-0.01 $155.36M
₿2.1K
$1
₿0.000014
$0.9998
₿0.000014
$15.57M
₿330.85
$155.36M
₿2.1K
$155.36M
₿2.1K
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Fwog Takes(fwog) 価格予想
336 Maple Finance  SYRUP $0.1646
-7.60 $154.21M
$0.1796
$0.1637
$8.01M
$194.84M
$154.21M
Maple Finance(syrup) 価格予想
337 Orca  ORCA $2.75
₿0.000044
-6.15 $153.27M
₿2.23K
$2.93
₿0.000048
$2.66
₿0.000044
$52.66M
₿47.88
$274.8M
₿4.47K
$153.27M
₿2.23K
Orca(orca) 価格予想
338 Kinesis Gold  KAU $106.53
₿0.0011
0.89 $152.87M
₿1.53K
$108.09
₿0.0011
$96.29
₿0.0010
$65.19M
₿9.1
$152.87M
$152.87M
₿1.53K
Kinesis Gold(kau) 価格予想
339 Toshi  TOSHI $0.0003632
₿0.0000000083
-7.94 $152.99M
₿3.59K
$0.0003977
₿0.0000000096
$0.0003512
₿0.0000000083
$23.05M
₿66.19
$152.99M
₿3.59K
$152.99M
₿3.59K
Toshi(toshi) 価格予想
340 ゼンキャッシュ  ZEN $9.52
₿0.00016
-2.59 $152.22M
₿2.44K
$9.79
₿0.00016
$9.2
₿0.00016
$17.19M
₿215.31
$152.22M
₿2.44K
$152.22M
₿2.44K
ゼンキャッシュ(zen) 価格予想
341 ネム  XEM $0.01679
₿0.00000068
-1.22 $151.13M
₿6.15K
$0.0173
₿0.00000071
$0.01634
₿0.00000067
$17.92M
₿97.18
$151.13M
₿6.15K
$151.13M
₿6.15K
ネム(xem) 価格予想
342 Zano  ZANO $10.23
₿0.000052
-1.56 $150.76M
₿740.27
$10.39
₿0.000052
$10
₿0.000050
$896.9K
₿1.57
$150.77M
$150.76M
₿740.27
Zano(zano) 価格予想
343 Drift Protocol  DRIFT $0.5042
-5.07 $150.21M
$0.5368
$0.4998
$24.07M
$504.78M
$150.21M
Drift Protocol(drift) 価格予想
344 GMX  GMX $14.86
₿0.00054
-1.37 $150.05M
₿5.15K
$15.14
₿0.00056
$14.66
₿0.00054
$11.17M
₿345.74
$150.05M
₿5.15K
$150.05M
₿5.15K
GMX(gmx) 価格予想
345 EthereumPoW  ETHW $1.38
₿0.000074
-2.00 $149.41M
₿8.04K
$1.43
₿0.000079
$1.35
₿0.000074
$6.56M
₿377.55
$149.41M
₿8.04K
$149.41M
₿8.04K
EthereumPoW(ethw) 価格予想
346 Constellation  DAG $0.04184
₿0.00000079
2.52 $148.53M
₿2.38K
$0.04323
₿0.00000082
$0.03864
₿0.00000076
$2.34M
₿17.72
$148.53M
₿2.82K
$148.53M
₿2.38K
Constellation(dag) 価格予想
347 XYO Network  XYO $0.01061
₿0.00000014
-2.67 $147.94M
₿2.03K
$0.01092
₿0.00000015
$0.01032
₿0.00000014
$8.21M
₿32.02
$147.94M
₿2.03K
$147.94M
₿2.03K
XYO Network(xyo) 価格予想
349 Tribe  TRIBE $0.3201
₿0.0000070
5.18 $145.69M
₿3.2K
$0.3228
₿0.0000072
$0.3044
₿0.0000069
$67.15K
₿1.5
$320.19M
₿7.03K
$145.69M
₿3.2K
Tribe(tribe) 価格予想
350 Freysa AI  FAI $0.01743
-4.46 $142.78M
$0.01836
$0.01737
$1.98M
$142.78M
$142.78M
Freysa AI(fai) 価格予想
351 STASIS EURO  EURS $1.14
₿0.000016
0.19 $141.37M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$174.95K
₿8.53
$141.37M
₿2K
$141.37M
₿2K
353 SWFT Blockchain  SWFTC $0.01405
₿0.000000083
3.22 $140.7M
₿738.49
$0.01522
₿0.000000089
$0.01357
₿0.000000082
$10.42M
₿68.77
$140.7M
₿824.3
$140.7M
₿738.49
SWFT Blockchain(swftc) 価格予想
354 Diverge Loop  DLR $0.1575
₿0.0000022
-0.40 $140.65M
₿211.56
$0.16
₿0.0000022
$0.1559
₿0.0000021
$93.81K
₿1.16
$158.04M
₿2.2K
$140.65M
₿211.56
Diverge Loop(dlr) 価格予想
355 SKALE  SKL $0.02428
₿0.0000016
0.70 $140.29M
₿8.64K
$0.02441
₿0.0000017
$0.0233
₿0.0000016
$24.54M
₿644.9
$147.58M
₿8.83K
$140.29M
₿8.64K
SKALE(skl) 価格予想
356 PAAL AI  PAAL $0.1562
₿0.0000081
-2.25 $141.09M
₿5.33K
$0.1697
₿0.0000089
$0.1533
₿0.0000081
$12.71M
₿80.85
$157.41M
₿8.18K
$141.09M
₿5.33K
PAAL AI(paal) 価格予想
357 Ontology  ONT $0.153
₿0.0000050
-0.81 $139.88M
₿4.5K
$0.1574
₿0.0000051
$0.1507
₿0.0000048
$10.9M
₿246.99
$153.09M
₿5K
$139.88M
₿4.5K
Ontology(ont) 価格予想
358 MEOW  MEOW $0.001557
-1.02 $139.5M
$0.001632
$0.001499
$49.66K
$139.5M
$139.5M
MEOW(meow) 価格予想
359 Rollbit Coin  RLB $0.06514
₿0.0000017
-2.10 $139.22M
₿4.95K
$0.06693
₿0.0000017
$0.0649
₿0.0000016
$505.05K
₿23.48
$139.22M
₿4.95K
$139.22M
₿4.95K
Rollbit Coin(rlb) 価格予想
361 Big Time  BIGTIME $0.07489
₿0.0000042
1.79 $139.07M
₿3.31K
$0.07995
₿0.0000044
$0.07221
₿0.0000042
$69.63M
₿323.18
$378.09M
₿21.24K
$139.07M
₿3.31K
Big Time(bigtime) 価格予想
362 Ether.fi  ETHFI $0.5957
₿0.000079
5.41 $138.4M
₿9.18K
$0.6104
₿0.000085
$0.5453
₿0.000078
$82.04M
₿4.62K
$600.58M
₿79.7K
$138.4M
₿9.18K
Ether.fi(ethfi) 価格予想
363 COTI  COTI $0.07557
₿0.0000022
3.19 $135.45M
₿3.57K
$0.07629
₿0.0000024
$0.07273
₿0.0000022
$26.76M
₿177.47
$151.15M
₿4.54K
$135.45M
₿3.57K
COTI(coti) 価格予想
365 Amnis Aptos  AMAPT $5.34
₿0.00017
0.93 $134.71M
₿0
$5.41
₿0.00019
$5.17
₿0.00017
$4.3M
₿56.45
$134.74M
$134.71M
₿0
Amnis Aptos(amapt) 価格予想
366 Wrapped Ether (Mantle Bridge)  WETH $1,763.29
₿0.050
-1.83 $133.92M
₿0
$1,807.86
₿0.051
$1,728.14
₿0.050
$2.55M
₿272.2
$133.92M
$133.92M
₿0
Wrapped Ether (Mantle Bridge)(weth) 価格予想
367 Wrapped Beacon ETH  WBETH $1,882.25
₿0.052
-1.60 $133.52M
₿3.71K
$1,930.52
₿0.053
$1,848.3
₿0.052
$3.98M
₿91.01
$133.52M
₿3.71K
$133.52M
₿3.71K
Wrapped Beacon ETH(wbeth) 価格予想
368 Alchemy Pay  ACH $0.02694
₿0.00000048
-2.55 $133.23M
₿2.38K
$0.02769
₿0.00000050
$0.02626
₿0.00000047
$42.6M
₿266.04
$269.5M
₿4.81K
$133.23M
₿2.38K
Alchemy Pay(ach) 価格予想
369 Sushi  SUSHI $0.6854
₿0.000022
2.75 $132.33M
₿4.28K
$0.6877
₿0.000023
$0.6527
₿0.000022
$39.74M
₿600.05
$193.86M
₿5.55K
$132.33M
₿4.28K
Sushi(sushi) 価格予想
370 WOO Network  WOO $0.06882
₿0.0000058
-1.96 $131.89M
₿10.85K
$0.07277
₿0.0000061
$0.0665
₿0.0000058
$20.34M
₿352.03
$152.55M
₿13.1K
$131.89M
₿10.85K
WOO Network(woo) 価格予想
371 Polyhedra Network  ZKJ $2.18
₿0.000036
-0.58 $131.66M
₿0
$2.19
₿0.000040
$2.18
₿0.000036
$4.01M
₿485.7
$2.18B
₿32.51K
$131.66M
₿0
Polyhedra Network(zkj) 価格予想
372 Swipe  SXP $0.206
₿0.0000064
-2.29 $131.84M
₿3.88K
$0.2118
₿0.0000067
$0.2027
₿0.0000064
$7.89M
₿255.77
$132.15M
₿3.89K
$131.84M
₿3.88K
Swipe(sxp) 価格予想
374 KUB Coin  KUB $1.46
₿0.000035
-3.22 $128.77M
₿3.15K
$1.51
₿0.000035
$1.4
₿0.000034
$684.51K
₿2.62
$159.43M
₿3.9K
$128.77M
₿3.15K
KUB Coin(kub) 価格予想
375 Cronos Bridged USDC (Cronos)  USDC $0.9983
₿0.000014
-0.37 $129.38M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$1.45M
₿192.08
$129.38M
$129.38M
₿0
Cronos Bridged USDC (Cronos)(usdc) 価格予想
376 Casper Network  CSPR $0.009933
₿0.00000051
-4.71 $130.01M
₿6.18K
$0.01044
₿0.00000052
$0.009587
₿0.00000051
$6.38M
₿169.71
$134.6M
₿6.48K
$130.01M
₿6.18K
Casper Network(cspr) 価格予想
378 Kinesis Silver  KAG $33.67
₿0.00041
2.40 $128.63M
₿1.45K
$33.85
₿0.00041
$32.87
₿0.00039
$424.29K
₿6.66
$128.63M
$128.63M
₿1.45K
Kinesis Silver(kag) 価格予想
382 ループリング  LRC $0.1024
₿0.0000048
-0.79 $127.72M
₿6.01K
$0.1042
₿0.0000050
$0.1003
₿0.0000047
$19.3M
₿401.71
$140.83M
₿6.63K
$127.72M
₿6.01K
ループリング(lrc) 価格予想
384 ナノ  XNO $0.9544
₿0.000020
0.05 $127.19M
₿2.72K
$0.9774
₿0.000021
$0.9356
₿0.000020
$4.96M
₿53.42
$127.19M
₿2.72K
$127.19M
₿2.72K
ナノ(xno) 価格予想
385 LCX  LCX $0.1349
₿0.0000048
-2.81 $126.92M
₿3.8K
$0.1412
₿0.0000051
$0.1317
₿0.0000047
$1.06M
₿31.62
$128.14M
₿4.66K
$126.92M
₿3.8K
LCX(lcx) 価格予想
386 Terra  LUNA $0.1829
₿0.000012
4.00 $125.9M
₿8.42K
$0.1946
₿0.000012
$0.1719
₿0.000012
$55.32M
₿673.59
$197.46M
₿13.21K
$125.9M
₿8.42K
Terra(luna) 価格予想
387 Band Protocol  BAND $0.8054
₿0.000030
1.46 $125.7M
₿4.29K
$0.8094
₿0.000032
$0.7775
₿0.000030
$9.38M
₿185.69
$129M
₿4.42K
$125.7M
₿4.29K
Band Protocol(band) 価格予想
388 CoW Protocol  COW $0.3
₿0.0000034
-4.22 $125.8M
₿761.43
$0.3152
₿0.0000036
$0.2913
₿0.0000034
$24.75M
₿3.2
$301.49M
₿3.5K
$125.8M
₿761.43
CoW Protocol(cow) 価格予想
389 Magic Eden  ME $0.8619
-1.08 $124.56M
$0.8904
$0.8379
$24.17M
$862.38M
$124.56M
Magic Eden(me) 価格予想
390 World Mobile Token  WMTX $0.1729
₿0.0000056
-2.86 $124.34M
₿3.15K
$0.1788
₿0.0000056
$0.1683
₿0.0000052
$7.37M
₿73.2
$345.98M
₿11.23K
$124.34M
₿3.15K
World Mobile Token(wmtx) 価格予想
392 Non-Playable Coin  NPC $0.01537
₿0.000000083
-2.44 $125.32M
₿665.72
$0.0158
₿0.000000084
$0.01444
₿0.000000057
$6.01M
₿18.2
$125.32M
₿665.72
$125.32M
₿665.72
Non-Playable Coin(npc) 価格予想
393 Anzen USDz  USDZ $0.9581
-2.02 $122.2M
$0.9977
$0.9602
$75.43K
$122.2M
$122.2M
Anzen USDz(usdz) 価格予想
394 Galxe  GAL $0.9485
₿0.000062
-4.86 $121.17M
₿6.61K
$1.01
₿0.000066
$0.9432
₿0.000062
$25.27K
₿240.98
$189.7M
₿12.55K
$121.17M
₿6.61K
Galxe(gal) 価格予想
396 Elixir Staked deUSD  SDEUSD $1.04
-0.05 $120.57M
$1.04
$1.04
$77.42K
$120.57M
$120.57M
Elixir Staked deUSD(sdeusd) 価格予想
397 Hivemapper  HONEY $0.02851
₿0.0000017
-4.00 $118.61M
₿2.24K
$0.03023
₿0.0000018
$0.02823
₿0.0000017
$685.58K
₿26.07
$183.55M
₿10.89K
$118.61M
₿2.24K
Hivemapper(honey) 価格予想
398 Ozone Chain  OZO $0.1499
₿0.0000034
1.07 $117.95M
₿1.43K
$0.1506
₿0.0000039
$0.1463
₿0.0000027
$246.61K
₿3.96
$150.01M
₿3.48K
$117.95M
₿1.43K
Ozone Chain(ozo) 価格予想
399 APF coin  APFC $0.6917
₿0.0000060
-0.52 $117.81M
₿124.15
$0.6998
₿0.0000061
$0.6859
₿0.0000059
$2.66M
₿8.9
$172.98M
₿1.51K
$117.81M
₿124.15
APF coin(apfc) 価格予想
400 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.02 $117.17M
$1.08
$1.08
$0
$117.17M
$117.17M
Steakhouse USDC Morpho Vault(steakusdc) 価格予想
401 Mask Network  MASK $1.17
₿0.000068
-1.53 $117.09M
₿6.59K
$1.2
₿0.000071
$1.14
₿0.000068
$49.24M
₿1.02K
$117.09M
₿6.86K
$117.09M
₿6.59K
Mask Network(mask) 価格予想
402 Radix  XRD $0.01091
₿0.0000010
-6.59 $117.07M
₿10.53K
$0.01197
₿0.0000010
$0.01091
₿0.0000010
$1.5M
₿86.88
$143.27M
₿12.95K
$117.07M
₿10.53K
Radix(xrd) 価格予想
403 Hiveterminal token  HIVE $0.2454
₿0.0000057
-0.76 $116.47M
₿2.43K
$0.2503
₿0.0000059
$0.2399
₿0.0000056
$5.3M
₿45.32
$0
$116.47M
₿2.43K
Hiveterminal token(hive) 価格予想
405 Biconomy  BICO $0.1221
₿0.000010
-1.30 $115.62M
₿8.19K
$0.1237
₿0.000011
$0.1195
₿0.000010
$8.26M
₿667.14
$122.21M
₿11.01K
$115.62M
₿8.19K
Biconomy(bico) 価格予想
406 Cetus Protocol  CETUS $0.1617
₿0.0000022
13.92 $114.59M
₿708.45
$0.1613
₿0.0000023
$0.1342
₿0.0000022
$73.03M
₿152.7
$161.08M
₿1.11K
$114.59M
₿708.45
Cetus Protocol(cetus) 価格予想
407 Usual  USUAL $0.1371
-2.66 $113.47M
$0.1432
$0.131
$41.98M
$125.82M
$113.47M
Usual(usual) 価格予想
408 NKYC Token  NKYC $28.27
₿0.00021
-1.83 $112.95M
₿838.9
$28.85
₿0.00021
$28.04
₿0.00020
$225.11K
₿2.26
$112.95M
₿838.9
$112.95M
₿838.9
NKYC Token(nkyc) 価格予想
409 ウェーブス  WAVES $1.13
₿0.000044
-2.60 $113.06M
₿4.45K
$1.16
₿0.000048
$1.12
₿0.000044
$13.22M
₿687.05
$113.06M
₿4.45K
$113.06M
₿4.45K
ウェーブス(waves) 価格予想
410 io.net  IO $0.7259
-3.05 $111.87M
$0.7519
$0.7011
$39.18M
$582.65M
$111.87M
io.net(io) 価格予想
411 ETHPlus  ETH+ $1,830.26
-2.21 $111.71M
$1,881.6
$1,809.87
$352.45K
$111.71M
$111.71M
ETHPlus(eth+) 価格予想
412 Clearpool  CPOOL $0.1463
₿0.0000033
-1.61 $111.52M
₿1.5K
$0.1493
₿0.0000038
$0.1345
₿0.0000033
$6.09M
₿52.84
$146.74M
₿3.36K
$111.52M
₿1.5K
Clearpool(cpool) 価格予想
413 ストラティス  STRAX $0.05678
₿0.0000015
4.95 $111.17M
₿2.99K
$0.06498
₿0.0000016
$0.05265
₿0.0000015
$120.71M
₿36.4
$118.24M
$111.17M
₿2.99K
ストラティス(strax) 価格予想
415 アイコン  ICX $0.104
₿0.0000045
-1.10 $110.31M
₿4.47K
$0.1053
₿0.0000047
$0.1003
₿0.0000045
$2.3M
₿69.6
$111.65M
₿4.52K
$110.31M
₿4.47K
アイコン(icx) 価格予想
416 Illuvium  ILV $14.56
₿0.0017
-3.82 $109.74M
₿11.35K
$15.14
₿0.0019
$14.34
₿0.0017
$22.8M
₿361.29
$139.75M
₿17.12K
$109.74M
₿11.35K
Illuvium(ilv) 価格予想
417 Bio Protocol  BIO $0.06646
-13.11 $109.73M
$0.07649
$0.06514
$41.58M
$220.65M
$109.73M
Bio Protocol(bio) 価格予想
418 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9999
₿0.000014
-0.02 $108.92M
₿0
$1
₿0.000014
$0.997
₿0.000014
$38.89M
₿2.27K
$108.92M
$108.92M
₿0
Arbitrum Bridged USDC (Arbitrum)(usdc.e) 価格予想
419 ViciCoin  VCNT $19.11
₿0.00025
-0.29 $108.81M
₿678.49
$19.25
₿0.00026
$19.03
₿0.00024
$145.13K
₿9.75
$191.03M
₿2.6K
$108.81M
₿678.49
ViciCoin(vcnt) 価格予想
420 NXM  NXM $39.51
₿0.0010
-1.31 $108.94M
₿4.21K
$40.39
₿0.0010
$38.72
₿0.0010
$0
₿0
$108.94M
₿4.21K
$108.94M
₿4.21K
NXM(nxm) 価格予想
422 Zeus Network  ZEUS $0.2833
₿0.000011
-3.72 $108.63M
₿0
$0.2949
₿0.000014
$0.2762
₿0.000011
$6.71M
₿524.14
$283.79M
₿11.81K
$108.63M
₿0
Zeus Network(zeus) 価格予想
423 VVS Finance  VVS $0.00000224
₿0.000000000068
-1.15 $108.4M
₿3.07K
$0.00000229
₿0.000000000071
$0.00000221
₿0.000000000067
$571.54K
₿14.41
$211.4M
₿5.9K
$108.4M
₿3.07K
VVS Finance(vvs) 価格予想
424 Prometeus  PROM $5.92
₿0.00020
1.09 $108.05M
₿3.75K
$5.95
₿0.00021
$5.78
₿0.00020
$3.38M
₿76.57
$113.97M
₿3.95K
$108.05M
₿3.75K
Prometeus(prom) 価格予想
426 Function ƒBTC  FBTC $93,259
0.06 $107.13M
$94,128
$91,393
$57.12K
$1.4B
$107.13M
Function ƒBTC(fbtc) 価格予想
427 Gravity  G $0.01466
-0.64 $106.13M
$0.0149
$0.01434
$9.5M
$176.08M
$106.13M
Gravity(g) 価格予想
428 Mythos  MYTH $0.1331
₿0.0000070
-3.08 $106.06M
₿0
$0.138
₿0.0000070
$0.1328
₿0.0000066
$2.04M
₿2.63
$133.17M
₿6.99K
$106.06M
₿0
Mythos(myth) 価格予想
429 Velo  VELO $0.01432
₿0.00000020
3.53 $105.99M
₿1.47K
$0.01507
₿0.00000022
$0.01343
₿0.00000018
$21.4M
₿922.35
$344.18M
₿4.79K
$105.99M
₿1.47K
Velo(velo) 価格予想
430 Zignaly  ZIG $0.07453
₿0.0000014
-3.03 $105.59M
₿2.08K
$0.07801
₿0.0000015
$0.07436
₿0.0000014
$1.9M
₿151.07
$146.43M
₿2.88K
$105.59M
₿2.08K
Zignaly(zig) 価格予想
431 ZelCash  FLUX $0.2708
₿0.000015
-1.87 $103.88M
₿5.33K
$0.276
₿0.000016
$0.2617
₿0.000015
$12.08M
₿111.63
$103.89M
₿6.8K
$103.88M
₿5.33K
ZelCash(flux) 価格予想
432 Acet Token  ACT $0.06035
₿0.00000036
-18.16 $103.74M
₿787.63
$0.0754
₿0.00000041
$0.05989
₿0.00000034
$470.98K
₿3.17
$135.35M
₿810.79
$103.74M
₿787.63
Acet Token(act) 価格予想
433 Delysium  AGI $0.0631
₿0.0000048
2.69 $103.56M
₿3.29K
$0.07226
₿0.0000054
$0.06121
₿0.0000048
$24.15M
₿152.15
$188.79M
₿14.52K
$103.56M
₿3.29K
Delysium(agi) 価格予想
434 Proton  XPR $0.003821
₿0.000000024
0.74 $104.26M
₿612.49
$0.003958
₿0.000000024
$0.003764
₿0.000000023
$4.08M
₿20.78
$115.56M
₿692.01
$104.26M
₿612.49
Proton(xpr) 価格予想
435 アーダー  ARDR $0.1033
₿0.0000018
21.47 $103.14M
₿1.81K
$0.1201
₿0.0000019
$0.07969
₿0.0000017
$255.79M
₿142.69
$103.14M
₿1.81K
$103.14M
₿1.81K
アーダー(ardr) 価格予想
436 UMA  UMA $1.19
₿0.000051
-0.05 $102.6M
₿4.09K
$1.2
₿0.000055
$1.15
₿0.000051
$16.64M
₿193.25
$147.61M
₿6.15K
$102.6M
₿4.09K
UMA(uma) 価格予想
437 BORA  BORA $0.08894
₿0.0000027
-2.71 $102.5M
₿2.9K
$0.09156
₿0.0000030
$0.08727
₿0.0000027
$3.16M
₿2.34
$107.22M
₿3.34K
$102.5M
₿2.9K
BORA(bora) 価格予想
438 Aergo  AERGO $0.214
₿0.0000023
2.07 $101.18M
₿1.05K
$0.231
₿0.0000024
$0.1959
₿0.0000023
$370.7M
₿27.23
$107.07M
₿1.18K
$101.18M
₿1.05K
Aergo(aergo) 価格予想
439 peaq  PEAQ $0.1317
-1.73 $100.26M
$0.1469
$0.1301
$9.63M
$562.01M
$100.26M
peaq(peaq) 価格予想
441 BOOK OF MEME  BOME $0.00145
₿0.00000018
-4.86 $100.33M
₿10.32K
$0.00153
₿0.00000018
$0.001395
₿0.00000017
$38.85M
₿5.7K
$100.33M
₿12.9K
$100.33M
₿10.32K
BOOK OF MEME(bome) 価格予想
442 Metis Token  METIS $15.56
₿0.0012
-1.61 $99.18M
₿6.99K
$15.93
₿0.0013
$15.04
₿0.0012
$10.39M
₿394.11
$155.8M
₿12.94K
$99.18M
₿6.99K
Metis Token(metis) 価格予想
443 Audius  AUDIO $0.07498
₿0.0000038
-4.15 $98.83M
₿4.63K
$0.07826
₿0.0000040
$0.07313
₿0.0000037
$13.57M
₿123.83
$98.83M
₿4.7K
$98.83M
₿4.63K
Audius(audio) 価格予想
444 Aevo  AEVO $0.1093
₿0.000037
0.12 $98.76M
₿4.13K
$0.1109
₿0.000041
$0.1033
₿0.000037
$20.11M
₿2.09K
$109.35M
₿37.51K
$98.76M
₿4.13K
Aevo(aevo) 価格予想
445 パワーレジャー  POWR $0.1851
₿0.0000054
-0.80 $98.09M
₿2.83K
$0.1873
₿0.0000057
$0.1792
₿0.0000054
$9.12M
₿372.03
$185.06M
₿5.49K
$98.09M
₿2.83K
パワーレジャー(powr) 価格予想
446 SOLO Coin  SOLO $0.2455
₿0.0000019
-2.40 $98.27M
₿794.54
$0.2574
₿0.0000020
$0.2394
₿0.0000019
$4.17M
₿47.05
$98.27M
₿794.54
$98.27M
₿794.54
SOLO Coin(solo) 価格予想
448 Solayer Staked SOL  SSOL $159.34
-1.49 $97.47M
$163.65
$157.57
$365.2K
$97.47M
$97.47M
Solayer Staked SOL(ssol) 価格予想
449 Spell Token  SPELL $0.0006078
₿0.000000016
4.34 $97.37M
₿2.26K
$0.0006608
₿0.000000017
$0.0005766
₿0.000000016
$58.54M
₿146.52
$119.23M
₿3.14K
$97.37M
₿2.26K
Spell Token(spell) 価格予想
450 Lorenzo stBTC  STBTC $92,063
1.17 $97.26M
$94,067
$89,539
$29.77K
$97.26M
$97.26M
Lorenzo stBTC(stbtc) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください