$3.43T
時価総額合計
$191.57B
総出来高
BTC 57.79%     ETH 11.43%
占有率

4 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Friend.tech Ecosystem (4748)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
429 Velo  VELO $0.006622
₿0.00000020
-4.95 $116.32M
₿1.47K
$0.007273
₿0.00000022
$0.006622
₿0.00000018
$19.77M
₿922.35
$158.94M
₿4.79K
$116.32M
₿1.47K
Velo(velo) 価格予想
430 Popcat  POPCAT $0.1187
₿0.0000031
-13.04 $115.92M
₿3.11K
$0.1412
₿0.0000035
$0.1178
₿0.0000031
$92.36M
₿192.09
$115.92M
₿3.11K
$115.92M
₿3.11K
Popcat(popcat) 価格予想
432 Chia  XCH $7.74
₿0.00053
-3.14 $114.27M
₿5.46K
$8.24
₿0.00054
$7.75
₿0.00052
$7.21M
₿357.21
$257.85M
₿16.65K
$114.27M
₿5.46K
Chia(xch) 価格予想
433 ZetaChain  ZETA $0.1008
₿0.000024
-3.20 $113.92M
₿5.77K
$0.1073
₿0.000026
$0.1009
₿0.000024
$10.44M
₿599.93
$213.46M
₿51.2K
$113.92M
₿5.77K
ZetaChain(zeta) 価格予想
434 Qubic  QUBIC $0.0000009017
₿0.000000000089
-6.00 $113.92M
₿0
$0.0000009625
₿0.000000000092
$0.0000009001
₿0.000000000087
$3.16M
₿23.81
$144.36M
$113.92M
₿0
Qubic(qubic) 価格予想
436 Anzen USDz  USDZ $0.9862
-0.25 $113.52M
$0.9943
$0.9854
$77.08K
$113.52M
$113.52M
Anzen USDz(usdz) 価格予想
437 Alchemist AI  ALCH $0.1323
0.91 $112.15M
$0.1369
$0.1274
$31.45M
$131.93M
$112.15M
Alchemist AI(alch) 価格予想
439 Blur  BLUR $0.04251
₿0.0000074
-5.06 $111.17M
₿11.38K
$0.04606
₿0.0000080
$0.04252
₿0.0000073
$10.96M
₿715.12
$128.29M
₿22.31K
$111.17M
₿11.38K
Blur(blur) 価格予想
443 STP Network  AWE $0.05624
₿0.00000097
-9.93 $109.25M
₿1.9K
$0.06254
₿0.0000010
$0.05626
₿0.00000097
$13.71M
₿90.69
$109.25M
₿1.9K
$109.25M
₿1.9K
STP Network(awe) 価格予想
446 cETH  CETH $65.14
₿0.0010
-5.72 $107.65M
₿5.58K
$71.42
₿0.0010
$65.14
₿0.0010
$347.28
₿0
$107.65M
₿5.58K
$107.65M
₿5.58K
cETH(ceth) 価格予想
447 VeThor  VTHO $0.001117
₿0.000000056
-3.51 $107.52M
₿4.2K
$0.00129
₿0.000000057
$0.001118
₿0.000000055
$6.49M
₿47.93
$107.56M
$107.52M
₿4.2K
VeThor(vtho) 価格予想
450 Zignaly  ZIG $0.07473
₿0.0000014
-2.92 $105.56M
₿2.08K
$0.08004
₿0.0000015
$0.07476
₿0.0000014
$2.34M
₿151.07
$146.39M
₿2.88K
$105.56M
₿2.08K
Zignaly(zig) 価格予想
451 Avalanche Bridged WETH (Avalanche)  WETH $3,240.76
-5.58 $105.25M
$3,547.96
$3,240.35
$33.34M
$105.25M
$105.25M
Avalanche Bridged WETH (Avalanche)(weth) 価格予想
452 VVS Finance  VVS $0.000002439
₿0.000000000068
-3.45 $105.03M
₿3.07K
$0.00000259
₿0.000000000071
$0.000002439
₿0.000000000067
$699.23K
₿14.41
$233.13M
₿5.9K
$105.03M
₿3.07K
VVS Finance(vvs) 価格予想
453 Peanut the Squirrel  PNUT $0.1039
-8.26 $104.82M
$0.1146
$0.1039
$26.04M
$104.82M
$104.82M
Peanut the Squirrel(pnut) 価格予想
455 クアンタムレジスタントレジャー  QRL $1.33
₿0.0000048
-6.13 $104.62M
₿380.5
$1.49
₿0.0000048
$1.33
₿0.0000045
$121.36K
₿14.22
$104.62M
₿512.23
$104.62M
₿380.5
クアンタムレジスタントレジャー(qrl) 価格予想
457 deBridge  DBR $0.02504
7.31 $104.08M
$0.0259
$0.02241
$14.68M
$252.74M
$104.08M
deBridge(dbr) 価格予想
458 ヴァージ  XVG $0.006228
₿0.00000012
-4.67 $103.78M
₿2.07K
$0.006822
₿0.00000015
$0.006236
₿0.00000012
$11.21M
₿1.91K
$103.99M
₿2.07K
$103.78M
₿2.07K
ヴァージ(xvg) 価格予想
459 CoW Protocol  COW $0.1977
₿0.0000034
-4.44 $103.76M
₿761.43
$0.2093
₿0.0000036
$0.1965
₿0.0000034
$12.61M
₿3.2
$197.57M
₿3.5K
$103.76M
₿761.43
CoW Protocol(cow) 価格予想
460 シアコイン  SC $0.00185
₿0.00000013
-5.09 $103.74M
₿7.7K
$0.001999
₿0.00000013
$0.001849
₿0.00000013
$5.06M
₿107.11
$114.78M
₿7.7K
$103.74M
₿7.7K
シアコイン(sc) 価格予想
461 ホロチェーン  HOT $0.0005835
₿0.000000043
-5.49 $103.65M
₿7.76K
$0.000631
₿0.000000045
$0.0005835
₿0.000000043
$5.33M
₿204.56
$103.65M
₿7.76K
$103.65M
₿7.76K
ホロチェーン(hot) 価格予想
462 Verus Coin  VRSC $1.3
₿0.000016
-2.11 $103.2M
₿1.15K
$1.33
₿0.000017
$1.3
₿0.000014
$6.1K
₿0.22
$103.2M
₿1.39K
$103.2M
₿1.15K
Verus Coin(vrsc) 価格予想
463 Open Campus  EDU $0.1692
₿0.000012
7.05 $102.83M
₿3.12K
$0.1789
₿0.000013
$0.1548
₿0.000011
$33.44M
₿169.58
$170.18M
₿12K
$102.83M
₿3.12K
Open Campus(edu) 価格予想
464 SKALE  SKL $0.01658
₿0.0000016
0.04 $101.9M
₿8.64K
$0.01741
₿0.0000017
$0.01629
₿0.0000016
$10.85M
₿644.9
$102.4M
₿8.83K
$101.9M
₿8.64K
SKALE(skl) 価格予想
468 Renzo Restaked LST  PZETH $3,929.86
-5.94 $99.98M
$4,311.52
$3,929.86
$25.41
$99.98M
$99.98M
Renzo Restaked LST(pzeth) 価格予想
470 エルフ  ELF $0.1244
₿0.0000088
-5.45 $99.89M
₿6.45K
$0.1361
₿0.0000091
$0.1228
₿0.0000088
$3.95M
₿92.01
$123.98M
₿8.83K
$99.89M
₿6.45K
エルフ(elf) 価格予想
471 APEX  APEX $0.7765
₿0.000046
-3.38 $99.12M
₿2.11K
$0.8472
₿0.000048
$0.7681
₿0.000045
$5.51M
₿1.6K
$383.99M
₿46.01K
$99.12M
₿2.11K
APEX(apex) 価格予想
472 Euler  EUL $5.2
₿0.000083
-8.27 $97.98M
₿1.57K
$5.67
₿0.000085
$5.22
₿0.000080
$7.35M
₿5.43
$142.54M
₿2.28K
$97.98M
₿1.57K
Euler(eul) 価格予想
474 MANTRA DAO  OM $0.0872
₿0.000011
-4.50 $97.52M
₿9.66K
$0.09661
₿0.000012
$0.08716
₿0.000010
$36.13M
₿1.2K
$149.81M
₿10.59K
$97.52M
₿9.66K
MANTRA DAO(om) 価格予想
475 ViciCoin  VCNT $17.12
₿0.00025
-0.20 $97.39M
₿678.49
$17.24
₿0.00026
$17.08
₿0.00024
$214.12K
₿9.75
$170.97M
₿2.6K
$97.39M
₿678.49
ViciCoin(vcnt) 価格予想
476 Frax Share  FRAX $1.08
₿0.000097
1.28 $97.27M
₿7.69K
$1.15
₿0.00010
$1.04
₿0.000096
$11.07M
₿340.69
$108.02M
₿9.72K
$97.27M
₿7.69K
Frax Share(frax) 価格予想
478 Gems VIP  GEMS $0.1493
-6.74 $96.63M
$0.1648
$0.1493
$1.11M
$125.76M
$96.63M
Gems VIP(gems) 価格予想
479 Resolv Liquidity Provider Token  RLP $1.26
0.21 $96.54M
$1.26
$1.26
$399.64K
$96.54M
$96.54M
Resolv Liquidity Provider Token(rlp) 価格予想
480 ORDI  ORDI $4.56
₿0.0010
-4.37 $96.46M
₿21.06K
$4.88
₿0.0010
$4.56
₿0.00098
$31.09M
₿4.63K
$96.46M
₿21.06K
$96.46M
₿21.06K
ORDI(ordi) 価格予想
481 アイオーテックス  IOTX $0.01019
₿0.0000011
-2.97 $96.25M
₿10.65K
$0.01104
₿0.0000011
$0.01019
₿0.0000010
$8.61M
₿697.64
$96.25M
₿10.71K
$96.25M
₿10.65K
アイオーテックス(iotx) 価格予想
482 Casper Network  CSPR $0.007022
₿0.00000051
-2.66 $96.24M
₿6.18K
$0.007515
₿0.00000052
$0.007025
₿0.00000051
$2.79M
₿169.71
$99.64M
₿6.48K
$96.24M
₿6.18K
Casper Network(cspr) 価格予想
484 GMX  GMX $9.2
₿0.00054
-4.07 $95.84M
₿5.15K
$9.83
₿0.00056
$9.21
₿0.00054
$7.62M
₿345.74
$95.84M
₿5.15K
$95.84M
₿5.15K
GMX(gmx) 価格予想
486 COTI  COTI $0.03839
₿0.0000022
-1.63 $94.54M
₿3.57K
$0.04117
₿0.0000024
$0.03783
₿0.0000022
$21.96M
₿177.47
$94.54M
₿4.54K
$94.54M
₿3.57K
COTI(coti) 価格予想
487 Omni Network [Old]  OMNI $1.94
-4.65 $94.35M
$2.08
$1.91
$54.86K
$191.26M
$94.35M
Omni Network [Old](omni) 価格予想
488 Polymesh  POLYX $0.07696
₿0.0000072
-10.71 $94.23M
₿7.53K
$0.09135
₿0.0000078
$0.07699
₿0.0000071
$10.34M
₿667.48
$94.23M
₿7.53K
$94.23M
₿7.53K
Polymesh(polyx) 価格予想
492 MNEE USD Stablecoin  MNEE $0.9995
-0.12 $91.45M
$1.01
$0.9964
$105.54K
$91.45M
$91.45M
MNEE USD Stablecoin(mnee) 価格予想
495 リクエストネットワーク  REQ $0.1225
₿0.0000022
-3.07 $91.21M
₿1.76K
$0.1278
₿0.0000024
$0.1219
₿0.0000022
$2.62M
₿70.13
$122.47M
₿2.29K
$91.21M
₿1.76K
リクエストネットワーク(req) 価格予想
496 TempleDAO  TEMPLE $3.83
₿0.000017
-0.26 $90.97M
₿626.54
$3.88
₿0.000017
$3.82
₿0.000016
$6.49K
₿0.15
$91.15M
₿627.35
$90.97M
₿626.54
TempleDAO(temple) 価格予想
497 アンカーネットワーク  ANKR $0.009079
₿0.00000084
-6.35 $90.8M
₿8.45K
$0.009702
₿0.00000090
$0.009088
₿0.00000084
$13.59M
₿551.09
$90.8M
₿8.45K
$90.8M
₿8.45K
アンカーネットワーク(ankr) 価格予想
499 LCX  LCX $0.09487
₿0.0000048
-7.71 $89.59M
₿3.8K
$0.1029
₿0.0000051
$0.0949
₿0.0000047
$853.36K
₿31.62
$90.44M
₿4.66K
$89.59M
₿3.8K
LCX(lcx) 価格予想
500 Linea Bridged USDC (Linea)  USDC $0.9999
₿0.000014
0.06 $89.02M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$21.27M
₿281.53
$89.02M
$89.02M
₿0
501 peaq  PEAQ $0.06111
-7.82 $88.4M
$0.06806
$0.0611
$4.33M
$266.03M
$88.4M
peaq(peaq) 価格予想
503 Wrapped Centrifuge  WCFG $0.1669
₿0.000012
-4.02 $87.96M
₿4.37K
$0.1886
₿0.000012
$0.1688
₿0.000011
$89.5K
₿15.04
$87.96M
$87.96M
₿4.37K
Wrapped Centrifuge(wcfg) 価格予想
506 Cronos Bridged USDT (Cronos)  USDT $0.9916
₿0.000014
-0.55 $87.18M
₿0
$1
₿0.000014
$0.9912
₿0.000014
$147.68K
₿83
$87.18M
$87.18M
₿0
510 EthereumPoW  ETHW $0.7884
₿0.000074
-4.31 $85.74M
₿8.04K
$0.8584
₿0.000079
$0.7881
₿0.000074
$8M
₿377.55
$85.74M
₿8.04K
$85.74M
₿8.04K
EthereumPoW(ethw) 価格予想
512 Moo Deng  MOODENG $0.08536
-7.68 $85.11M
$0.09425
$0.08541
$23.24M
$85.11M
$85.11M
Moo Deng(moodeng) 価格予想
514 Memecoin  MEME $0.001427
₿0.00000055
-4.78 $84.85M
₿8.64K
$0.001543
₿0.00000055
$0.001429
₿0.00000052
$15.73M
₿1.02K
$99.37M
₿38.43K
$84.85M
₿8.64K
Memecoin(meme) 価格予想
515 XYO Network  XYO $0.006023
₿0.00000014
-4.16 $83.91M
₿2.03K
$0.006325
₿0.00000015
$0.006022
₿0.00000014
$13.93M
₿32.02
$83.91M
₿2.03K
$83.91M
₿2.03K
XYO Network(xyo) 価格予想
517 Vana  VANA $2.69
-10.17 $83.4M
$3
$2.7
$16.19M
$324.95M
$83.4M
Vana(vana) 価格予想
518 World Mobile Token  WMTX $0.1055
₿0.0000056
-5.95 $83.39M
₿3.15K
$0.1149
₿0.0000056
$0.1054
₿0.0000052
$11.52M
₿73.2
$211.83M
₿11.23K
$83.39M
₿3.15K
World Mobile Token(wmtx) 価格予想
519 UMA  UMA $0.9426
₿0.000051
-2.20 $83.35M
₿4.09K
$0.9944
₿0.000055
$0.9426
₿0.000051
$8.48M
₿193.25
$119.5M
₿6.15K
$83.35M
₿4.09K
UMA(uma) 価格予想
520 Illuvium  ILV $8.66
₿0.0017
-6.26 $82.78M
₿11.35K
$9.32
₿0.0019
$8.66
₿0.0017
$10.34M
₿361.29
$83.78M
₿17.12K
$82.78M
₿11.35K
Illuvium(ilv) 価格予想
521 API3  API3 $0.5962
₿0.000045
-4.98 $82.68M
₿5.14K
$0.6356
₿0.000047
$0.5972
₿0.000045
$9.03M
₿308.44
$93.07M
₿5.98K
$82.68M
₿5.14K
API3(api3) 価格予想
522 Numeraire  NMR $10.19
₿0.00046
-6.39 $82.3M
₿2.9K
$11.31
₿0.00048
$10.19
₿0.00045
$18.77M
₿121.21
$109.54M
₿4.95K
$82.3M
₿2.9K
Numeraire(nmr) 価格予想
523 BCGame Coin  BC $0.008172
-1.75 $81.86M
$0.00859
$0.008164
$36.02K
$81.86M
$81.86M
BCGame Coin(bc) 価格予想
525 SOLO Coin  SOLO $0.2021
₿0.0000019
-3.29 $81.14M
₿794.54
$0.2168
₿0.0000020
$0.2022
₿0.0000019
$4.83M
₿47.05
$81.14M
₿794.54
$81.14M
₿794.54
SOLO Coin(solo) 価格予想
526 アイコン  ICX $0.07509
₿0.0000045
-5.12 $81.11M
₿4.47K
$0.08144
₿0.0000047
$0.07524
₿0.0000045
$5.09M
₿69.6
$82.29M
₿4.52K
$81.11M
₿4.47K
アイコン(icx) 価格予想
528 Orca  ORCA $1.34
₿0.000044
-2.88 $80.83M
₿2.23K
$1.4
₿0.000048
$1.34
₿0.000044
$8.9M
₿47.88
$100.77M
₿4.47K
$80.83M
₿2.23K
Orca(orca) 価格予想
536 ループリング  LRC $0.06399
₿0.0000048
-1.04 $79.74M
₿6.01K
$0.06619
₿0.0000050
$0.06335
₿0.0000047
$11.98M
₿401.71
$87.93M
₿6.63K
$79.74M
₿6.01K
ループリング(lrc) 価格予想
537 pumpBTC  PUMPBTC $96,553
8.08 $78.29M
$101,234
$85,428
$7.49K
$78.29M
$78.29M
pumpBTC(pumpbtc) 価格予想
539 sUSDa  SUSDA $1.01
0 $77.43M
$0
$0
$0
$77.43M
$77.43M
540 EUR CoinVertible  EURCV $1.17
₿0.000015
0.59 $76.58M
₿0
$1.17
₿0.000015
$1.16
₿0.000015
$48.77M
₿0
$76.58M
₿177.18
$76.58M
₿0
EUR CoinVertible(eurcv) 価格予想
542 L2 Standard Bridged WETH (Optimism)  WETH $3,227.97
-5.73 $76.45M
$3,567.45
$3,228.34
$38.75M
$76.45M
$76.45M
L2 Standard Bridged WETH (Optimism)(weth) 価格予想
544 f(x) Protocol fxUSD  FXUSD $0.9998
₿0.000014
0.04 $76.06M
₿0
$1
₿0.000014
$0.9993
₿0.000014
$9.64M
₿3.5
$76.06M
$76.06M
₿0
f(x) Protocol fxUSD(fxusd) 価格予想
545 PayProtocol Paycoin  PCI $0.07435
₿0.0000036
-1.04 $76.04M
₿0
$0.07587
₿0.0000038
$0.07431
₿0.0000034
$300.59K
₿26.77
$141.28M
₿14.39K
$76.04M
₿0
PayProtocol Paycoin(pci) 価格予想
546 COCA  COCA $0.6677
2.04 $76.03M
$0.6777
$0.6456
$377.9K
$668.86M
$76.03M
COCA(coca) 価格予想
547 ハーモニー  ONE $0.005121
₿0.00000039
-5.95 $75.64M
₿4.84K
$0.005554
₿0.00000041
$0.00513
₿0.00000039
$5.19M
₿166.41
$75.64M
₿5.17K
$75.64M
₿4.84K
ハーモニー(one) 価格予想
550 Mask Network  MASK $0.7412
₿0.000068
-5.93 $74.79M
₿6.59K
$0.7999
₿0.000071
$0.7412
₿0.000068
$19.26M
₿1.02K
$74.79M
₿6.86K
$74.79M
₿6.59K
Mask Network(mask) 価格予想
551 エンジン  ENJ $0.03881
₿0.0000063
-5.64 $74.23M
₿9.11K
$0.04225
₿0.0000067
$0.03882
₿0.0000062
$6.61M
₿558.31
$75.76M
₿11.38K
$74.23M
₿9.11K
エンジン(enj) 価格予想
552 Puff The Dragon  PUFF $0.08245
₿0.0000034
-1.74 $74.04M
₿1.51K
$0.08429
₿0.0000039
$0.08245
₿0.0000034
$11.46K
₿18.02
$74.04M
₿3.11K
$74.04M
₿1.51K
Puff The Dragon(puff) 価格予想
553 AltLayer  ALT $0.01562
₿0.0000080
-3.94 $74.03M
₿10.13K
$0.01682
₿0.0000090
$0.01564
₿0.0000080
$13.6M
₿2.27K
$156.9M
₿80.71K
$74.03M
₿10.13K
AltLayer(alt) 価格予想
554 Osmosis  OSMO $0.098
₿0.000018
-4.08 $73.84M
₿11.95K
$0.1041
₿0.000018
$0.09802
₿0.000018
$5.94M
₿374.07
$97.5M
₿18.24K
$73.84M
₿11.95K
Osmosis(osmo) 価格予想
555 Ore  ORE $171.85
₿0.0040
-24.13 $73.82M
₿0
$265.24
₿0.0057
$167.37
₿0.0031
$23.71M
₿6.62
$73.82M
$73.82M
₿0
Ore(ore) 価格予想
556 Decentralized Social  DESO $7.02
₿0.00043
0.44 $73.8M
₿4.56K
$7.08
₿0.00043
$6.98
₿0.00041
$34.1K
₿144.79
$75.74M
₿4.68K
$73.8M
₿4.56K
Decentralized Social(deso) 価格予想
558 Pundi X  PUNDIX $0.285
₿0.000012
-4.90 $73.59M
₿3.21K
$0.3069
₿0.000013
$0.2849
₿0.000011
$2.9M
₿693.31
$73.59M
₿3.21K
$73.59M
₿3.21K
Pundi X(pundix) 価格予想
559 Amnis Aptos  AMAPT $2.89
₿0.00017
-3.89 $73.46M
₿0
$3.11
₿0.00019
$2.9
₿0.00017
$139.46K
₿56.45
$73.48M
$73.46M
₿0
Amnis Aptos(amapt) 価格予想
560 Bridged Wrapped stETH (Gnosis)  WSTETH $3,941.42
₿0.059
-4.60 $73.23M
₿0
$4,318.82
₿0.060
$3,936.4
₿0.058
$11.91M
₿38.74
$73.23M
$73.23M
₿0
Bridged Wrapped stETH (Gnosis)(wsteth) 価格予想
563 Ontology  ONT $0.07913
₿0.0000050
-5.84 $72.74M
₿4.5K
$0.08512
₿0.0000051
$0.07914
₿0.0000048
$7.88M
₿246.99
$79.14M
₿5K
$72.74M
₿4.5K
Ontology(ont) 価格予想
564 Band Protocol  BAND $0.4311
₿0.000030
-4.71 $71.98M
₿4.29K
$0.4641
₿0.000032
$0.4315
₿0.000030
$7.13M
₿185.69
$72.44M
₿4.42K
$71.98M
₿4.29K
Band Protocol(band) 価格予想
566 Bridged Ether (StarkGate)  ETH $3,239.61
₿0.050
-5.87 $71.79M
₿0
$3,552.36
₿0.051
$3,242.32
₿0.050
$12.54M
₿290.99
$71.79M
$71.79M
₿0
Bridged Ether (StarkGate)(eth) 価格予想
568 Fulcrom  FUL $0.004249
₿0.00000017
-2.83 $70.9M
₿306.1
$0.004486
₿0.00000018
$0.004231
₿0.00000017
$63.94K
₿0.42
$85.63M
₿3.45K
$70.9M
₿306.1
Fulcrom(ful) 価格予想
569 sudeng  HIPPO $0.007058
-1.71 $70.88M
$0.007373
$0.006941
$15.37M
$70.88M
$70.88M
sudeng(hippo) 価格予想
571 Yield Guild Games  YGG $0.1033
₿0.000018
-6.48 $70.73M
₿5.92K
$0.1149
₿0.000019
$0.1034
₿0.000017
$23.21M
₿2.81K
$104.22M
₿18.89K
$70.73M
₿5.92K
Yield Guild Games(ygg) 価格予想
572 Swipe  SXP $0.1067
₿0.0000064
-3.98 $70.54M
₿3.88K
$0.1144
₿0.0000067
$0.107
₿0.0000064
$3.39M
₿255.77
$70.85M
₿3.89K
$70.54M
₿3.88K
Swipe(sxp) 価格予想
573 ステータス  SNT $0.01772
₿0.00000067
-6.22 $70.42M
₿2.67K
$0.0189
₿0.00000071
$0.01773
₿0.00000066
$7.35M
₿99.72
$120.99M
₿4.58K
$70.42M
₿2.67K
ステータス(snt) 価格予想
574 Tellor  TRB $25.3
₿0.0012
-0.90 $70.39M
₿3.12K
$27.15
₿0.0012
$25.05
₿0.0012
$30.04M
₿418.83
$72.07M
₿3.16K
$70.39M
₿3.12K
Tellor(trb) 価格予想
575 ウェーブス  WAVES $0.6989
₿0.000044
-5.77 $70.3M
₿4.45K
$0.756
₿0.000048
$0.6994
₿0.000044
$11.31M
₿687.05
$70.3M
₿4.45K
$70.3M
₿4.45K
ウェーブス(waves) 価格予想
577 Venus  XVS $4.18
₿0.00021
-5.00 $69.97M
₿3.34K
$4.51
₿0.00023
$4.18
₿0.00021
$5.77M
₿468.25
$124.26M
₿6.33K
$69.97M
₿3.34K
Venus(xvs) 価格予想
578 Constellation  DAG $0.01858
₿0.00000079
-4.72 $69.88M
₿2.38K
$0.01952
₿0.00000082
$0.01858
₿0.00000076
$1.71M
₿17.72
$69.88M
₿2.82K
$69.88M
₿2.38K
Constellation(dag) 価格予想
579 USDX  USDX $0.6302
₿0.000012
3.30 $69.65M
₿1.44K
$0.6509
₿0.000012
$0.6057
₿0.000012
$5.55K
₿4.74
$69.65M
₿1.44K
$69.65M
₿1.44K
USDX(usdx) 価格予想
581 GMT  GMT $0.02195
₿0.0000042
-3.77 $69.32M
₿8.25K
$0.02347
₿0.0000046
$0.022
₿0.0000041
$19.3M
₿2.37K
$113.04M
₿22.95K
$69.32M
₿8.25K
GMT(gmt) 価格予想
582 OG Fan Token  OG $15.72
₿0.000092
-1.10 $68.99M
₿439.65
$16.2
₿0.000092
$15.62
₿0.000085
$10.7M
₿122.09
$78.49M
₿460.23
$68.99M
₿439.65
OG Fan Token(og) 価格予想
586 Rocket Pool  RPL $3.1
₿0.00040
-2.35 $67.78M
₿8.08K
$3.37
₿0.00042
$3.1
₿0.00039
$6.24M
₿111.19
$67.78M
₿8.08K
$67.78M
₿8.08K
Rocket Pool(rpl) 価格予想
587 Notcoin  NOT $0.0006757
₿0.00000000054
-3.65 $67.54M
$0.0007389
$0.0006758
$15.95M
$69.6M
$67.54M
Notcoin(not) 価格予想
588 Magic Eden  ME $0.3952
-2.80 $66.7M
$0.4397
$0.3953
$17.46M
$398.22M
$66.7M
Magic Eden(me) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀