4 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
558	API3 API3	$0.2536 ₿0.0000039	3.10	$36.17M ₿570.65	$0.2585 ₿0.0000040	$0.2458 ₿0.0000039	$3.96M ₿96.57	$43.53M ₿686.87	$36.17M ₿570.65
563	Mask Network MASK	$0.359 ₿0.0000056	3.17	$35.92M ₿567.73	$0.3638 ₿0.0000057	$0.3478 ₿0.0000055	$7.69M ₿121.18	$35.92M ₿567.73	$35.92M ₿567.73
564	APEX APEX	$0.2593 ₿0.0000040	2.63	$35.92M ₿565.41	$0.2613 ₿0.0000041	$0.2524 ₿0.0000040	$1.22M ₿18.89	$129.61M ₿2.04K	$35.92M ₿565.41
565	UMA UMA	$0.3961 ₿0.0000062	1.96	$35.91M ₿567.34	$0.3992 ₿0.0000063	$0.3857 ₿0.0000061	$4.9M ₿76.86	$51.07M ₿806.83	$35.91M ₿567.34
566	Rekt REKT	$0.00000008497 ₿0.0000000000013	1.90	$35.66M ₿563.15	$0.0000000856 ₿0.0000000000013	$0.00000008317 ₿0.0000000000013	$408.21K ₿6.47	$35.66M ₿563.15	$35.66M ₿563.15
567	シアコイン SC	$0.0007162 ₿0.000000011	1.10	$35.64M ₿564.25	$0.0007284 ₿0.000000011	$0.0007004 ₿0.000000011	$3.22M ₿50.7	$35.64M ₿564.25	$35.64M ₿564.25
575	GAL (migrated to Gravity - G) GAL	$0.2746 ₿0.0000043	0.78	$35.08M ₿553.79	$0.2762 ₿0.0000044	$0.2721 ₿0.0000043	$4.41 ₿0	$54.92M ₿866.99	$35.08M ₿553.79
580	Anvil ANVL	$0.000426 ₿0.0000000067	2.20	$34.61M ₿546.75	$0.0004288 ₿0.0000000067	$0.0004167 ₿0.0000000066	$91.47K ₿1.44	$42.6M ₿672.85	$34.61M ₿546.75
585	World Mobile Token WMTX	$0.04041 ₿0.00000063	0.57	$34.43M ₿543.91	$0.04075 ₿0.00000064	$0.04 ₿0.00000063	$1.94M ₿30.85	$80.82M ₿1.28K	$34.43M ₿543.91
587	Vana VANA	$1.1 ₿0.000017	1.88	$33.99M ₿535.87	$1.12 ₿0.000017	$1.08 ₿0.000017	$1.34M ₿21.21	$132.42M ₿2.09K	$33.99M ₿535.87
590	Magic Eden ME	$0.0595 ₿0.00000093	1.10	$33.59M ₿530.45	$0.06057 ₿0.00000095	$0.05783 ₿0.00000092	$4.87M ₿61	$59.32M ₿936.79	$33.59M ₿530.45
592	Casper Network CSPR	$0.0021 ₿0.000000033	0.94	$33.65M ₿530.68	$0.002132 ₿0.000000033	$0.002067 ₿0.000000032	$1.47M ₿8.37	$41.04M ₿647.36	$33.65M ₿530.68
596	Core CORE	$0.02694 ₿0.00000042	2.30	$33.36M ₿525.89	$0.02739 ₿0.00000043	$0.02632 ₿0.00000042	$4.04M ₿64.26	$56.59M ₿892.15	$33.36M ₿525.89
597	ORE ORE	$71.37 ₿0.0011	7.97	$33.29M ₿525.39	$74.29 ₿0.0011	$66.11 ₿0.0010	$574.87K ₿9.18	$33.3M ₿525.39	$33.29M ₿525.39
599	StorX SRX	$0.05436 ₿0.00000085	0.02	$32.99M ₿521.39	$0.05462 ₿0.00000087	$0.0542 ₿0.00000085	$1.76M ₿27.75	$32.99M ₿521.39	$32.99M ₿521.39
602	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000015	-0.01*	$32.79M ₿517.84	$1 ₿0.000016	$0.9988 ₿0.000015	$3.82M ₿60.42	$32.79M ₿517.84	$32.79M ₿517.84
603	Decentralized Social DESO	$3.1 ₿0.000048	-2.75	$32.69M ₿516.12	$3.21 ₿0.000051	$3 ₿0.000047	$7.45K ₿0.12	$33.55M ₿529.66	$32.69M ₿516.12
604	SSV Network SSV	$2.22 ₿0.000035	2.91	$32.68M ₿516.16	$2.28 ₿0.000035	$2.16 ₿0.000034	$6.39M ₿101.63	$32.68M ₿516.16	$32.68M ₿516.16
606	TerraUSD USTC	$0.005829 ₿0.000000092	-1.55	$32.49M ₿513.36	$0.005946 ₿0.000000095	$0.005788 ₿0.000000091	$1.85M ₿29.2	$35.42M ₿559.67	$32.49M ₿513.36
610	Verus Coin VRSC	$0.4019 ₿0.0000063	2.26	$32.33M ₿510.67	$0.4097 ₿0.0000065	$0.3822 ₿0.0000060	$356.61 ₿0.01	$32.33M ₿510.67	$32.33M ₿510.67
615	アイオーテックス IOTX	$0.003391 ₿0.000000053	2.69	$32.02M ₿506.15	$0.003445 ₿0.000000054	$0.003295 ₿0.000000052	$2.44M ₿38.29	$32.02M ₿506.15	$32.02M ₿506.15
616	cat in a dogs world MEW	$0.0003592 ₿0.0000000056	2.77	$31.93M ₿501.69	$0.000364 ₿0.0000000057	$0.0003486 ₿0.0000000055	$3.82M ₿77.62	$31.93M ₿501.69	$31.93M ₿501.69
617	パクソス USDP	$0.9987 ₿0.000015	0.01*	$31.91M ₿504.1	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$31.9M ₿504.78	$31.91M ₿504.1	$31.91M ₿504.1
618	アイコン ICX	$0.02906 ₿0.00000045	1.83	$31.89M ₿504.66	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$400.21K ₿6.33	$32.23M ₿510.03	$31.89M ₿504.66
621	Nosana NOS	$0.3169 ₿0.0000050	-1.98	$31.7M ₿500.81	$0.324 ₿0.0000052	$0.3103 ₿0.0000049	$302.39K ₿4.77	$31.7M ₿500.81	$31.7M ₿500.81
625	Mango Markets MNGO	$0.02801 ₿0.00000044	-0.55	$31.3M ₿494.43	$0.02817 ₿0.00000045	$0.02772 ₿0.00000043	$1.04K ₿0.02	$140.07M ₿2.21K	$31.3M ₿494.43
629	MimbleWimbleCoin MWC	$2.89 ₿0.000045	19.43	$30.91M ₿500.16	$3.17 ₿0.000050	$2.38 ₿0.000037	$143K ₿2.24	$30.91M ₿500.16	$30.91M ₿500.16
630	Rocket Pool RPL	$1.37 ₿0.000021	5.34	$30.84M ₿486.28	$1.39 ₿0.000021	$1.29 ₿0.000020	$1.24M ₿21.84	$30.84M ₿486.28	$30.84M ₿486.28
634	Hive Dollar HBD	$0.9199 ₿0.000014	0	$30.36M ₿491.74	$0	$0	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
635	Dogelon Mars ELON	$0.00000003015 ₿0.00000000000047	2.31	$30.15M ₿474.98	$0.00000003027 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.9M ₿94.28	$30.15M ₿474.98	$30.15M ₿474.98
637	Band Protocol BAND	$0.1686 ₿0.0000026	2.23	$29.95M ₿469.37	$0.1708 ₿0.0000027	$0.1638 ₿0.0000026	$4.57M ₿48.1	$29.95M ₿469.43	$29.95M ₿469.37
638	BOOK OF MEME BOME	$0.0004335 ₿0.0000000068	3.87	$29.9M ₿470.99	$0.0004481 ₿0.0000000070	$0.0004168 ₿0.0000000066	$12.02M ₿188.25	$29.9M ₿470.99	$29.9M ₿470.99
639	SWFT Blockchain SWFTC	$0.002975 ₿0.000000046	1.06	$29.76M ₿470.01	$0.003026 ₿0.000000048	$0.002944 ₿0.000000046	$457.07K ₿7.52	$29.76M ₿470.01	$29.76M ₿470.01
640	Across Protocol ACX	$0.04214 ₿0.00000066	0.97	$29.7M ₿468.74	$0.0426 ₿0.00000067	$0.04166 ₿0.00000066	$3.65M ₿45.25	$42.15M ₿665.2	$29.7M ₿468.74
641	ステータス SNT	$0.007488 ₿0.00000011	3.47	$29.66M ₿468.76	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$734.99K ₿8.18	$50.96M ₿805.41	$29.66M ₿468.76
642	Orbs ORBS	$0.006004 ₿0.000000094	-0.26	$29.64M ₿468.7	$0.006096 ₿0.000000097	$0.005858 ₿0.000000093	$1.92M ₿30.73	$60.04M ₿949.41	$29.64M ₿468.7
644	バンコール BNT	$0.2739 ₿0.0000043	1.55	$29.55M ₿466.65	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$104.6K ₿1.65	$29.55M ₿466.65	$29.55M ₿466.65
645	DEAPCOIN DEP	$0.001068 ₿0.000000016	-0.30	$29.41M ₿464.59	$0.001073 ₿0.000000017	$0.00106 ₿0.000000016	$202.02K ₿3.17	$31.94M ₿504.53	$29.41M ₿464.59
648	アーダー ARDR	$0.02926 ₿0.00000045	2.10	$28.95M ₿459.45	$0.02949 ₿0.00000046	$0.02825 ₿0.00000044	$279.13K ₿11.8	$28.95M ₿459.45	$28.95M ₿459.45
649	Chainflip FLIP	$0.3227 ₿0.0000051	-0.49	$28.81M ₿455.93	$0.3258 ₿0.0000052	$0.3219 ₿0.0000050	$47.53K ₿0.75	$29.08M ₿460.15	$28.81M ₿455.93
652	Neiro NEIRO	$0.0000683 ₿0.0000000010	2.60	$28.73M ₿452.55	$0.00007054 ₿0.0000000011	$0.00006655 ₿0.0000000010	$10.2M ₿158.01	$28.73M ₿452.55	$28.73M ₿452.55
658	BORA BORA	$0.02467 ₿0.00000038	3.80	$28.44M ₿449.16	$0.02505 ₿0.00000039	$0.02376 ₿0.00000038	$149.74K ₿2.36	$29.75M ₿469.81	$28.44M ₿449.16
659	NKYC Token NKYC	$7.1 ₿0.00011	1.43	$28.4M ₿451.28	$7.16 ₿0.00011	$6.99 ₿0.00011	$359.52K ₿5.68	$28.4M ₿451.28	$28.4M ₿451.28
660	COTI COTI	$0.009886 ₿0.00000015	2.59	$28.39M ₿448.69	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$5.08M ₿89.23	$28.39M ₿448.7	$28.39M ₿448.69
664	Liquity USD LUSD	$1.01 ₿0.000015	-0.16	$28.1M ₿443.72	$1.01 ₿0.000016	$1 ₿0.000015	$88.94K ₿1.41	$28.1M ₿443.72	$28.1M ₿443.72
665	アイオーエストークン IOST	$0.0008259 ₿0.000000013	4.56	$28.08M ₿443.49	$0.0008309 ₿0.000000013	$0.0007892 ₿0.000000012	$7.1M ₿108.16	$28.08M ₿443.49	$28.08M ₿443.49
666	Hiveterminal token HIVE	$0.051 ₿0.00000079	-1.42	$28.06M ₿440.25	$0.05373 ₿0.00000085	$0.04923 ₿0.00000078	$5.04M ₿176.92	$57.05M ₿895.03	$28.06M ₿440.25
668	MVL MVL	$0.001004 ₿0.000000015	1.66	$27.93M ₿440.84	$0.001008 ₿0.000000015	$0.0009787 ₿0.000000015	$38.03K ₿0.6	$30.14M ₿475.67	$27.93M ₿440.84
669	Uquid Coin UQC	$2.79 ₿0.000044	0.20	$27.91M ₿440.9	$2.86 ₿0.000045	$2.77 ₿0.000043	$26.06K ₿0.41	$111.65M ₿1.76K	$27.91M ₿440.9
672	Phala Network PHA	$0.03292 ₿0.00000052	7.76	$27.68M ₿438.72	$0.03442 ₿0.00000054	$0.03046 ₿0.00000048	$13.17M ₿210.12	$32.95M ₿522.35	$27.68M ₿438.72
674	Auction AUCTION	$3.72 ₿0.000058	0.21	$27.62M ₿435.36	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.5M ₿104.42	$28.44M ₿448.31	$27.62M ₿435.36
676	Illuvium ILV	$3.3 ₿0.000052	1.83	$27.38M ₿432.41	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.38M ₿55.99	$31.71M ₿500.85	$27.38M ₿432.41
677	Renzo REZ	$0.003175 ₿0.000000050	1.89	$27.37M ₿431.84	$0.00323 ₿0.000000051	$0.003116 ₿0.000000049	$4.82M ₿78.44	$31.16M ₿491.66	$27.37M ₿431.84
678	ConstitutionDAO PEOPLE	$0.005375 ₿0.000000084	2.48	$27.22M ₿429.07	$0.005439 ₿0.000000085	$0.005243 ₿0.000000084	$4.58M ₿71.61	$27.22M ₿429.07	$27.22M ₿429.07
679	Zerebro ZEREBRO	$0.02709 ₿0.00000042	4.25	$27.1M ₿426.85	$0.02749 ₿0.00000043	$0.02566 ₿0.00000040	$6.8M ₿107.28	$27.1M ₿426.85	$27.1M ₿426.85
680	Venom VENOM	$0.01248 ₿0.00000019	1.66	$27.05M ₿427.03	$0.0132 ₿0.00000020	$0.01223 ₿0.00000019	$109.61K ₿1.97	$92.02M ₿1.45K	$27.05M ₿427.03
684	Snek SNEK	$0.0003582 ₿0.0000000056	6.79	$26.76M ₿422.58	$0.000361 ₿0.0000000056	$0.0003347 ₿0.0000000053	$2.64M ₿42.21	$26.96M ₿425.61	$26.76M ₿422.58
685	Catizen CATI	$0.05897 ₿0.00000092	20.49	$26.71M ₿419.82	$0.05947 ₿0.00000093	$0.04869 ₿0.00000077	$16.04M ₿252.84	$58.87M ₿925.24	$26.71M ₿419.82
686	Frax Share FRAX	$0.2796 ₿0.0000044	2.00	$26.67M ₿420.89	$0.2872 ₿0.0000045	$0.2741 ₿0.0000043	$788.01K ₿12.43	$27.84M ₿439.23	$26.67M ₿420.89
688	Islamic Coin ISLM	$0.006909 ₿0.00000011	-3.48	$26.19M ₿409.74	$0.00732 ₿0.00000011	$0.006798 ₿0.00000010	$7.57K ₿0.85	$130.01M ₿2.03K	$26.19M ₿409.74
689	パワーレジャー POWR	$0.04938 ₿0.00000077	1.74	$26.15M ₿413.51	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.45M ₿40.58	$49.33M ₿780.17	$26.15M ₿413.51
691	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
697	アイエグゼック RLC	$0.3577 ₿0.0000056	6.92	$25.9M ₿408.79	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.7M ₿74.47	$31.13M ₿491.34	$25.9M ₿408.79
698	Singularry SINGULARRY	$0.02585 ₿0.00000040	1.46	$25.86M ₿408.26	$0.02592 ₿0.00000041	$0.02452 ₿0.00000038	$65.41K ₿1.05	$25.86M ₿408.26	$25.86M ₿408.26
700	SKALE SKL	$0.004229 ₿0.000000066	0.84	$25.81M ₿406.53	$0.004313 ₿0.000000068	$0.004164 ₿0.000000066	$4.37M ₿68.51	$26.34M ₿414.97	$25.81M ₿406.53
701	Constellation DAG	$0.006645 ₿0.00000010	-3.43	$25.77M ₿406.76	$0.006882 ₿0.00000011	$0.006365 ₿0.00000010	$866.71K ₿13.9	$25.77M ₿406.76	$25.77M ₿406.76
702	SEDA SEDA	$0.03459 ₿0.00000054	-0.35	$25.72M ₿405.82	$0.03498 ₿0.00000055	$0.03434 ₿0.00000054	$680.24K ₿10.73	$35.33M ₿557.54	$25.72M ₿405.82
703	ウェーブス WAVES	$0.2571 ₿0.0000040	1.22	$25.66M ₿406.09	$0.2603 ₿0.0000041	$0.2536 ₿0.0000040	$2.59M ₿45.74	$25.66M ₿406.09	$25.66M ₿406.09
707	Victoria VR VR	$0.001518 ₿0.000000023	-0.07	$25.52M ₿403.18	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$863.6K ₿12.99	$25.52M ₿403.18	$25.52M ₿403.18
709	Merlin Chain MERL	$0.01985 ₿0.00000031	4.58	$25.44M ₿396.86	$0.02011 ₿0.00000031	$0.01888 ₿0.00000030	$2.05M ₿38.53	$41.9M ₿653.51	$25.44M ₿396.86
710	Auki AUKI	$0.005746 ₿0.000000090	4.50	$25.38M ₿400.74	$0.005749 ₿0.000000090	$0.005419 ₿0.000000086	$28.48K ₿0.45	$57.4M ₿906.13	$25.38M ₿400.74
711	The Innovation Game TIG	$0.8588 ₿0.000013	5.02	$25.38M ₿402.76	$0.8801 ₿0.000013	$0.8158 ₿0.000013	$402.38K ₿6.34	$41.94M ₿665.6	$25.38M ₿402.76
712	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
715	CargoX CXO	$0.1512 ₿0.0000023	0.98	$25.28M ₿401	$0.1526 ₿0.0000024	$0.1478 ₿0.0000023	$23.61K ₿0.32	$32.53M ₿516.05	$25.28M ₿401
716	GMT GMT	$0.00809 ₿0.00000012	1.62	$25.17M ₿397.44	$0.008245 ₿0.00000013	$0.007841 ₿0.00000012	$4.76M ₿74.92	$41.05M ₿648.12	$25.17M ₿397.44
718	Pundi X PUNDIX	$0.09696 ₿0.0000015	1.84	$25.07M ₿395.61	$0.1 ₿0.0000015	$0.09513 ₿0.0000015	$1.48M ₿25.27	$25.07M ₿395.61	$25.07M ₿395.61
723	WOO Network WOO	$0.01317 ₿0.00000020	3.14	$24.89M ₿392.76	$0.01344 ₿0.00000021	$0.01276 ₿0.00000020	$1.87M ₿29.8	$24.89M ₿392.76	$24.89M ₿392.76
725	EthereumPoW ETHW	$0.2294 ₿0.0000036	2.97	$24.71M ₿390.21	$0.2333 ₿0.0000036	$0.2227 ₿0.0000035	$2.12M ₿34.57	$24.71M ₿390.21	$24.71M ₿390.21
727	LCX LCX	$0.02624 ₿0.00000041	2.03	$24.7M ₿388.78	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$56.39K ₿0.88	$24.3M ₿382.6	$24.7M ₿388.78
729	Gigachad GIGA	$0.002562 ₿0.000000040	2.61	$24.62M ₿389.67	$0.002656 ₿0.000000042	$0.002488 ₿0.000000039	$6.52M ₿102.85	$24.62M ₿389.67	$24.62M ₿389.67
730	StrikeCoin STRX	$0.02796 ₿0.00000044	1.20	$24.61M ₿387.94	$0.02821 ₿0.00000044	$0.02739 ₿0.00000043	$5.17K ₿0.08	$24.61M ₿387.94	$24.61M ₿387.94
731	FIDA FIDA	$0.02463 ₿0.00000038	19.58	$24.49M ₿386.19	$0.02757 ₿0.00000043	$0.02049 ₿0.00000032	$41.89M ₿661.18	$24.49M ₿386.19	$24.49M ₿386.19
732	スチーム STEEM	$0.04442 ₿0.00000070	1.89	$24.42M ₿385.47	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$2.87M ₿45.35	$24.42M ₿385.5	$24.42M ₿385.47
734	AI Analysis Token AIAT	$0.2198 ₿0.0000034	-0.64	$24.26M ₿383.57	$0.2227 ₿0.0000035	$0.2183 ₿0.0000034	$21.76K ₿0.34	$109.91M ₿1.74K	$24.26M ₿383.57
736	AI Companions AIC	$0.02408 ₿0.00000038	-2.49	$23.89M ₿380.23	$0.0247 ₿0.00000039	$0.02384 ₿0.00000037	$2.09M ₿34.25	$23.89M ₿380.23	$23.89M ₿380.23
741	アーク ARK	$0.1196 ₿0.0000018	-2.56	$23.54M ₿371.25	$0.1236 ₿0.0000019	$0.1192 ₿0.0000018	$678K ₿11.75	$23.54M ₿371.25	$23.54M ₿371.25
743	CARV CARV	$0.03904 ₿0.00000061	3.23	$23.5M ₿371.36	$0.03981 ₿0.00000062	$0.03762 ₿0.00000059	$6.59M ₿112.77	$39.04M ₿616.98	$23.5M ₿371.36
744	サイ SAI	$8.83 ₿0.00013	2.00	$23.46M ₿369.05	$8.88 ₿0.00013	$8.59 ₿0.00013	$189.78 ₿0	$23.46M ₿369.05	$23.46M ₿369.05
746	CYBER CYBER	$0.3488 ₿0.0000054	2.42	$23.33M ₿367.89	$0.3524 ₿0.0000055	$0.3392 ₿0.0000054	$8.87M ₿139.23	$34.89M ₿550.05	$23.33M ₿367.89
747	Clearpool CPOOL	$0.02329 ₿0.00000036	3.07	$23.29M ₿367.17	$0.02368 ₿0.00000037	$0.02259 ₿0.00000036	$908.13K ₿14.36	$23.29M ₿367.17	$23.29M ₿367.17
751	A Hunters Dream CAW	$0.00000003611 ₿0.00000000000057	1.47	$22.99M ₿363.29	$0.00000003641 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$436.31K ₿6.9	$24.07M ₿380.41	$22.99M ₿363.29
753	Electronic USD EUSD	$0.9991 ₿0.000015	0.10	$22.98M ₿362.18	$1 ₿0.000016	$0.9963 ₿0.000015	$683.49K ₿10.89	$22.98M ₿362.18	$22.98M ₿362.18
754	LON LON	$0.1861 ₿0.0000029	1.88	$22.98M ₿362.04	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.93K ₿0.05	$26.15M ₿411.93	$22.98M ₿362.04
755	HydraDX HDX	$0.003868 ₿0.000000060	2.22	$22.9M ₿358.4	$0.004009 ₿0.000000064	$0.00368 ₿0.000000058	$18.35K ₿0.29	$24.85M ₿388.96	$22.9M ₿358.4
759	メタルコイン MTL	$0.251 ₿0.0000039	2.11	$22.76M ₿358.85	$0.2535 ₿0.0000039	$0.2456 ₿0.0000039	$1.15M ₿18.38	$22.76M ₿358.85	$22.76M ₿358.85
761	Tokamak Network TON	$0.3648 ₿0.0000057	0.97	$22.68M ₿357.29	$0.3706 ₿0.0000059	$0.3581 ₿0.0000057	$143.38K ₿2.31	$38.09M ₿600.13	$22.68M ₿357.29
763	Dogs DOGS	$0.00004335 ₿0.00000000068	0.35	$22.4M ₿353.42	$0.00004551 ₿0.00000000072	$0.00004246 ₿0.00000000067	$12.91M ₿203.39	$23.84M ₿376.16	$22.4M ₿353.42
765	ファンフェア FUN	$0.002112 ₿0.000000033	1.00	$22.36M ₿352.03	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$372.46K ₿5.83	$23.21M ₿365.35	$22.36M ₿352.03
767	Ontology Gas ONG	$0.04725 ₿0.00000074	1.86	$22.31M ₿352.52	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.04M ₿15.51	$37.78M ₿596.85	$22.31M ₿352.52
769	BLAST BLAST	$0.0003521 ₿0.0000000054	0.02	$22.27M ₿346.78	$0.0003666 ₿0.0000000058	$0.0003119 ₿0.0000000049	$13.95M ₿233.05	$35.22M ₿548.39	$22.27M ₿346.78
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}