$3.17T
시가 총액
$90.91B
총 거래량
BTC 56.87%     ETH 11.88%
지배력

4 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Friend.tech Ecosystem (4748)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
448 ZetaChain  ZETA $0.08188
₿0.000024
1.06 $95.71M
₿5.77K
$0.08217
₿0.000026
$0.08102
₿0.000024
$3.28M
₿599.93
$171.88M
₿51.2K
$95.71M
₿5.77K
ZetaChain(zeta) 가격 예측
453 ORDI  ORDI $4.47
₿0.0010
8.58 $93.8M
₿21.06K
$4.61
₿0.0010
$4.12
₿0.00098
$56.15M
₿4.63K
$93.8M
₿21.06K
$93.8M
₿21.06K
ORDI(ordi) 가격 예측
455 Renzo Restaked LST  PZETH $3,694.66
-0.68 $92.94M
$3,721.83
$3,665.98
$4.16K
$92.94M
$92.94M
Renzo Restaked LST(pzeth) 가격 예측
456 Proton  XPR $0.003291
₿0.000000024
-1.15 $92.84M
₿612.49
$0.00334
₿0.000000024
$0.003267
₿0.000000023
$1.87M
₿20.78
$102.51M
₿692.01
$92.84M
₿612.49
Proton(xpr) 가격 예측
457 TempleDAO  TEMPLE $3.91
₿0.000017
-0.29 $92.78M
₿626.54
$3.92
₿0.000017
$3.89
₿0.000016
$10.05K
₿0.15
$92.96M
₿627.35
$92.78M
₿626.54
TempleDAO(temple) 가격 예측
458 Oasis Network  ROSE $0.01238
₿0.0000017
1.83 $92.6M
₿12.02K
$0.01249
₿0.0000018
$0.01215
₿0.0000017
$1.96M
₿495.64
$123.7M
₿17.86K
$92.6M
₿12.02K
Oasis Network(rose) 가격 예측
461 홀로  HOT $0.0005149
₿0.000000043
1.49 $91.51M
₿7.76K
$0.000519
₿0.000000045
$0.0005061
₿0.000000043
$2.78M
₿204.56
$91.51M
₿7.76K
$91.51M
₿7.76K
홀로(hot) 가격 예측
462 Metal Blockchain  METAL $0.1796
₿0.0000010
-0.38 $89.92M
₿0
$0.1828
₿0.0000010
$0.1766
₿0.0000010
$737.05K
₿12.36
$118.09M
₿359.56
$89.92M
₿0
Metal Blockchain(metal) 가격 예측
464 VeThor  VTHO $0.000939
₿0.000000056
0.81 $91.01M
₿4.2K
$0.0009649
₿0.000000057
$0.0009314
₿0.000000055
$2.56M
₿47.93
$91.01M
$91.01M
₿4.2K
VeThor(vtho) 가격 예측
466 Vana  VANA $2.93
4.80 $90.3M
$2.95
$2.78
$5.85M
$351.8M
$90.3M
Vana(vana) 가격 예측
468 cat in a dogs world  MEW $0.00101
₿0.000000054
0.71 $89.78M
₿4.85K
$0.001017
₿0.000000057
$0.001002
₿0.000000051
$9.58M
₿581.86
$89.78M
₿4.85K
$89.78M
₿4.85K
cat in a dogs world(mew) 가격 예측
469 deBridge  DBR $0.02177
-3.86 $89.65M
$0.0228
$0.02124
$4.23M
$217.71M
$89.65M
deBridge(dbr) 가격 예측
470 Blur  BLUR $0.03383
₿0.0000074
3.13 $89.38M
₿11.38K
$0.03436
₿0.0000080
$0.03281
₿0.0000073
$9.57M
₿715.12
$101.44M
₿22.31K
$89.38M
₿11.38K
Blur(blur) 가격 예측
471 뉴메레르  NMR $11.15
₿0.00046
0.44 $89.24M
₿2.9K
$11.19
₿0.00048
$11.05
₿0.00045
$11.41M
₿121.21
$118.72M
₿4.95K
$89.24M
₿2.9K
뉴메레르(nmr) 가격 예측
472 COCA  COCA $0.7852
1.17 $89.26M
$0.7892
$0.7469
$388.47K
$785.27M
$89.26M
COCA(coca) 가격 예측
473 Linea Bridged USDC (Linea)  USDC $0.9995
₿0.000014
0.09 $89.09M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$2.02M
₿281.53
$89.09M
$89.09M
₿0
475 시아코인  SC $0.001587
₿0.00000013
0.77 $88.92M
₿7.7K
$0.001602
₿0.00000013
$0.001572
₿0.00000013
$4.1M
₿107.11
$98.75M
₿7.7K
$88.92M
₿7.7K
시아코인(sc) 가격 예측
476 Sushi  SUSHI $0.325
₿0.000022
2.64 $88.61M
₿4.28K
$0.3292
₿0.000023
$0.3167
₿0.000022
$10.22M
₿600.05
$93.37M
₿5.55K
$88.61M
₿4.28K
Sushi(sushi) 가격 예측
477 GMX  GMX $8.56
₿0.00054
1.59 $88.64M
₿5.15K
$8.64
₿0.00056
$8.42
₿0.00054
$5M
₿345.74
$88.64M
₿5.15K
$88.64M
₿5.15K
GMX(gmx) 가격 예측
479 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.07 $87.96M
₿0
$1
₿0.000014
$0.9924
₿0.000014
$33.41K
₿83
$87.96M
$87.96M
₿0
480 Celo  CELO $0.1489
₿0.000015
-2.73 $87.72M
₿8.11K
$0.1539
₿0.000016
$0.1485
₿0.000015
$7.68M
₿367.79
$148.81M
₿15.2K
$87.72M
₿8.11K
Celo(celo) 가격 예측
482 Bio Protocol  BIO $0.04931
3.56 $87.27M
$0.05011
$0.04761
$33.16M
$163.71M
$87.27M
Bio Protocol(bio) 가격 예측
483 ALEO  ALEO $0.1197
₿0.0022
-0.14 $86.84M
₿0
$0.1218
₿0.
$0.1171
₿0.
$2.81M
₿0
$225.44M
$86.84M
₿0
ALEO(aleo) 가격 예측
485 Open Campus  EDU $0.1373
₿0.000012
-1.65 $86.67M
₿3.12K
$0.1398
₿0.000013
$0.1368
₿0.000011
$4.43M
₿169.58
$137.37M
₿12K
$86.67M
₿3.12K
Open Campus(edu) 가격 예측
486 Moca Network  MOCA $0.02197
1.94 $86.73M
$0.02284
$0.02155
$5.2M
$195.04M
$86.73M
Moca Network(moca) 가격 예측
487 VVS Finance  VVS $0.000001999
₿0.000000000068
-0.74 $85.94M
₿3.07K
$0.000002049
₿0.000000000071
$0.000002009
₿0.000000000067
$336.82K
₿14.41
$190.75M
₿5.9K
$85.94M
₿3.07K
VVS Finance(vvs) 가격 예측
491 Qubic  QUBIC $0.0000006491
₿0.000000000089
-0.47 $84.25M
₿0
$0.0000006622
₿0.000000000092
$0.0000006309
₿0.000000000087
$1.7M
₿23.81
$105.48M
$84.25M
₿0
Qubic(qubic) 가격 예측
492 루프링  LRC $0.06752
₿0.0000048
4.94 $84.33M
₿6.01K
$0.07287
₿0.0000050
$0.0629
₿0.0000047
$126.03M
₿401.71
$92.98M
₿6.63K
$84.33M
₿6.01K
루프링(lrc) 가격 예측
493 Peanut the Squirrel  PNUT $0.08382
2.60 $83.73M
$0.08428
$0.0817
$10.5M
$83.73M
$83.73M
Peanut the Squirrel(pnut) 가격 예측
494 ViciCoin  VCNT $17.17
₿0.00025
-0.17 $83.89M
₿678.49
$17.23
₿0.00026
$17.06
₿0.00024
$127.41K
₿9.75
$171.87M
₿2.6K
$83.89M
₿678.49
ViciCoin(vcnt) 가격 예측
499 Drift Protocol  DRIFT $0.199
1.31 $83.2M
$0.1998
$0.1952
$6.78M
$199.05M
$83.2M
Drift Protocol(drift) 가격 예측
500 Moo Deng  MOODENG $0.08386
-2.04 $83.02M
$0.08561
$0.08231
$15.83M
$83.02M
$83.02M
Moo Deng(moodeng) 가격 예측
501 Snek  SNEK $0.001106
₿0.000000016
-0.58 $82.8M
₿1.18K
$0.001133
₿0.000000017
$0.001103
₿0.000000015
$3.41M
₿18.49
$83.35M
₿1.22K
$82.8M
₿1.18K
Snek(snek) 가격 예측
502 MANTRA DAO  OM $0.07249
₿0.000011
1.72 $82.69M
₿9.66K
$0.07267
₿0.000012
$0.07127
₿0.000010
$10.46M
₿1.2K
$125.34M
₿10.59K
$82.69M
₿9.66K
MANTRA DAO(om) 가격 예측
504 리퀘스트네트워크  REQ $0.107
₿0.0000022
0.55 $79.65M
₿1.76K
$0.1075
₿0.0000024
$0.1063
₿0.0000022
$1.79M
₿70.13
$106.95M
₿2.29K
$79.65M
₿1.76K
리퀘스트네트워크(req) 가격 예측
509 sUSDa  SUSDA $1.01
0 $77.42M
$1.01
$1.01
$0
$77.42M
$77.42M
511 EUR CoinVertible  EURCV $1.17
₿0.000015
-0.03 $77.13M
₿0
$1.17
₿0.000015
$1.17
₿0.000015
$4.67M
₿0
$77.13M
₿177.18
$77.13M
₿0
EUR CoinVertible(eurcv) 가격 예측
513 Verus Coin  VRSC $0.9625
₿0.000016
0.49 $76.64M
₿1.15K
$0.9719
₿0.000017
$0.9567
₿0.000014
$428.84
₿0.22
$76.64M
₿1.39K
$76.64M
₿1.15K
Verus Coin(vrsc) 가격 예측
514 Chia  XCH $5.25
₿0.00053
-0.88 $76.69M
₿5.46K
$5.33
₿0.00054
$5.23
₿0.00052
$2.83M
₿357.21
$173.04M
₿16.65K
$76.69M
₿5.46K
Chia(xch) 가격 예측
517 아이오텍스  IOTX $0.008119
₿0.0000011
-0.20 $76.48M
₿10.65K
$0.008214
₿0.0000011
$0.008063
₿0.0000010
$2.34M
₿697.64
$76.48M
₿10.71K
$76.48M
₿10.65K
아이오텍스(iotx) 가격 예측
521 Casper Network  CSPR $0.005564
₿0.00000051
3.15 $76.22M
₿6.18K
$0.005577
₿0.00000052
$0.005342
₿0.00000051
$1.79M
₿169.71
$78.91M
₿6.48K
$76.22M
₿6.18K
Casper Network(cspr) 가격 예측
523 BCGame Coin  BC $0.007589
-0.34 $75.81M
$0.007688
$0.007534
$9.95K
$75.81M
$75.81M
BCGame Coin(bc) 가격 예측
525 XYO Network  XYO $0.005424
₿0.00000014
-3.23 $75.59M
₿2.03K
$0.005642
₿0.00000015
$0.005396
₿0.00000014
$6.54M
₿32.02
$75.59M
₿2.03K
$75.59M
₿2.03K
XYO Network(xyo) 가격 예측
526 Venus  XVS $4.5
₿0.00021
-0.08 $75.39M
₿3.34K
$4.6
₿0.00023
$4.48
₿0.00021
$3.14M
₿468.25
$133.85M
₿6.33K
$75.39M
₿3.34K
Venus(xvs) 가격 예측
528 BurnedFi  BURN $6.05
₿0.000091
-2.70 $75.1M
₿0
$6.27
₿0.000094
$1.82
₿0.000086
$1.35M
₿6.25
$75.1M
₿1.92K
$75.1M
₿0
BurnedFi(burn) 가격 예측
530 L2 Standard Bridged WETH (Optimism)  WETH $3,112.24
1.07 $74.45M
$3,132.92
$3,063.7
$1.94M
$74.45M
$74.45M
L2 Standard Bridged WETH (Optimism)(weth) 가격 예측
533 Ankr  ANKR $0.007406
₿0.00000084
0.72 $74.03M
₿8.45K
$0.007467
₿0.00000090
$0.007347
₿0.00000084
$4.43M
₿551.09
$74.03M
₿8.45K
$74.03M
₿8.45K
Ankr(ankr) 가격 예측
534 Bridged Ether (StarkGate)  ETH $3,094.45
₿0.050
0.62 $73.47M
₿0
$3,127.02
₿0.051
$3,072.01
₿0.050
$1.68M
₿290.99
$73.47M
$73.47M
₿0
Bridged Ether (StarkGate)(eth) 가격 예측
535 pumpBTC  PUMPBTC $93,756
0 $72.96M
$0
$0
$79.99
$72.96M
$72.96M
pumpBTC(pumpbtc) 가격 예측
536 Slash Vision Labs  SVL $0.03254
-2.12 $72.7M
$0.03329
$0.03247
$470.63K
$325.45M
$72.7M
Slash Vision Labs(svl) 가격 예측
537 Wrapped Centrifuge  WCFG $0.1337
₿0.000012
0.51 $72.52M
₿4.37K
$0.1379
₿0.000012
$0.1298
₿0.000011
$680.69
₿15.04
$72.52M
$72.52M
₿4.37K
Wrapped Centrifuge(wcfg) 가격 예측
538 Puff The Dragon  PUFF $0.08148
₿0.0000034
-0.27 $72.44M
₿1.51K
$0.08226
₿0.0000039
$0.08129
₿0.0000034
$35.97K
₿18.02
$72.44M
₿3.11K
$72.44M
₿1.51K
Puff The Dragon(puff) 가격 예측
540 SOLO Coin  SOLO $0.1796
₿0.0000019
2.81 $71.7M
₿794.54
$0.1824
₿0.0000020
$0.1747
₿0.0000019
$1.69M
₿47.05
$71.7M
₿794.54
$71.7M
₿794.54
SOLO Coin(solo) 가격 예측
541 웨이브  WAVES $0.7158
₿0.000044
0.20 $71.45M
₿4.45K
$0.7201
₿0.000048
$0.7045
₿0.000044
$6.18M
₿687.05
$71.45M
₿4.45K
$71.45M
₿4.45K
웨이브(waves) 가격 예측
542 PayProtocol Paycoin  PCI $0.06991
₿0.0000036
-1.07 $71.48M
₿0
$0.07126
₿0.0000038
$0.06977
₿0.0000034
$185.16K
₿26.77
$132.82M
₿14.39K
$71.48M
₿0
PayProtocol Paycoin(pci) 가격 예측
543 Polymesh  POLYX $0.05801
₿0.0000072
0.54 $70.91M
₿7.53K
$0.05836
₿0.0000078
$0.05758
₿0.0000071
$2.16M
₿667.48
$70.91M
₿7.53K
$70.91M
₿7.53K
Polymesh(polyx) 가격 예측
544 SKALE  SKL $0.01166
₿0.0000016
0.59 $70.62M
₿8.64K
$0.01204
₿0.0000017
$0.01159
₿0.0000016
$5.29M
₿644.9
$70.78M
₿8.83K
$70.62M
₿8.64K
SKALE(skl) 가격 예측
545 아이콘  ICX $0.06496
₿0.0000045
1.31 $70.2M
₿4.47K
$0.06557
₿0.0000047
$0.06411
₿0.0000045
$747.79K
₿69.6
$71.28M
₿4.52K
$70.2M
₿4.47K
아이콘(icx) 가격 예측
547 UMA  UMA $0.7897
₿0.000051
1.53 $70.26M
₿4.09K
$0.8
₿0.000055
$0.7779
₿0.000051
$3.9M
₿193.25
$100.25M
₿6.15K
$70.26M
₿4.09K
UMA(uma) 가격 예측
548 Omni Network [Old]  OMNI $1.4
-0.59 $70.26M
$1.49
$1.29
$175.9K
$139.9M
$70.26M
Omni Network [Old](omni) 가격 예측
551 엘프  ELF $0.08538
₿0.0000088
-3.19 $69.64M
₿6.45K
$0.08819
₿0.0000091
$0.08508
₿0.0000088
$1.07M
₿92.01
$85.03M
₿8.83K
$69.64M
₿6.45K
엘프(elf) 가격 예측
553 Bridged Wrapped stETH (Gnosis)  WSTETH $3,804.27
₿0.059
0.97 $69.5M
₿0
$3,822.93
₿0.060
$3,758.25
₿0.058
$447.38K
₿38.74
$69.5M
$69.5M
₿0
Bridged Wrapped stETH (Gnosis)(wsteth) 가격 예측
556 Orca  ORCA $1.14
₿0.000044
0.36 $68.49M
₿2.23K
$1.16
₿0.000048
$1.13
₿0.000044
$5.3M
₿47.88
$85.39M
₿4.47K
$68.49M
₿2.23K
Orca(orca) 가격 예측
557 World Mobile Token  WMTX $0.08415
₿0.0000056
-5.73 $67.44M
₿3.15K
$0.08952
₿0.0000056
$0.08344
₿0.0000052
$11.4M
₿73.2
$168.48M
₿11.23K
$67.44M
₿3.15K
World Mobile Token(wmtx) 가격 예측
558 API3  API3 $0.4812
₿0.000045
0.89 $66.69M
₿5.14K
$0.484
₿0.000047
$0.4745
₿0.000045
$7.24M
₿308.44
$75.2M
₿5.98K
$66.69M
₿5.14K
API3(api3) 가격 예측
560 Comedian  BAN $0.06611
3.09 $66.02M
$0.06694
$0.06359
$5.72M
$66.02M
$66.02M
Comedian(ban) 가격 예측
561 LCX  LCX $0.0702
₿0.0000048
0.70 $66.01M
₿3.8K
$0.07237
₿0.0000051
$0.06971
₿0.0000047
$241.44K
₿31.62
$66.64M
₿4.66K
$66.01M
₿3.8K
LCX(lcx) 가격 예측
562 APEX  APEX $0.515
₿0.000046
1.69 $65.59M
₿2.11K
$0.5312
₿0.000048
$0.506
₿0.000045
$4.96M
₿1.6K
$256.98M
₿46.01K
$65.59M
₿2.11K
APEX(apex) 가격 예측
564 Memecoin  MEME $0.001093
₿0.00000055
-0.02 $65.07M
₿8.64K
$0.001106
₿0.00000055
$0.001081
₿0.00000052
$7.25M
₿1.02K
$75.37M
₿38.43K
$65.07M
₿8.64K
Memecoin(meme) 가격 예측
567 AltLayer  ALT $0.01296
₿0.0000080
4.86 $64.18M
₿10.13K
$0.01315
₿0.0000090
$0.01236
₿0.0000080
$10.26M
₿2.27K
$129.42M
₿80.71K
$64.18M
₿10.13K
AltLayer(alt) 가격 예측
571 Illuvium  ILV $6.66
₿0.0017
0.23 $63.12M
₿11.35K
$6.77
₿0.0019
$6.64
₿0.0017
$3.13M
₿361.29
$63.88M
₿17.12K
$63.12M
₿11.35K
Illuvium(ilv) 가격 예측
572 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9998
₿0.000014
-0.01* $63.13M
₿0
$1
₿0.000014
$0.998
₿0.000014
$6.41M
₿2.27K
$63.13M
$63.13M
₿0
575 Geodnet  GEOD $0.142
₿0.0000029
2.11 $62.36M
₿270.28
$0.1431
₿0.0000030
$0.1387
₿0.0000028
$261.23K
₿1.18
$138.79M
₿2.93K
$62.36M
₿270.28
Geodnet(geod) 가격 예측
577 Frax Share  FRAX $0.7066
₿0.000097
0.56 $61.96M
₿7.69K
$0.7156
₿0.00010
$0.6998
₿0.000096
$4.16M
₿340.69
$70.45M
₿9.72K
$61.96M
₿7.69K
Frax Share(frax) 가격 예측
578 Ontology  ONT $0.06724
₿0.0000050
1.57 $61.76M
₿4.5K
$0.06763
₿0.0000051
$0.06617
₿0.0000048
$2.65M
₿246.99
$67.2M
₿5K
$61.76M
₿4.5K
Ontology(ont) 가격 예측
581 Pirate Chain  ARRR $0.3105
₿0.0000031
1.53 $60.93M
₿609.89
$0.315
₿0.0000032
$0.301
₿0.0000028
$471.09K
₿1.52
$62.11M
₿621.66
$60.93M
₿609.89
Pirate Chain(arrr) 가격 예측
582 Avalanche Bridged WETH (Avalanche)  WETH $3,114.18
0.93 $60.68M
$3,133.69
$3,080.48
$13.19M
$60.68M
$60.68M
Avalanche Bridged WETH (Avalanche)(weth) 가격 예측
583 Euler  EUL $3.26
₿0.000083
-1.19 $60.82M
₿1.57K
$3.37
₿0.000085
$3.23
₿0.000080
$4.14M
₿5.43
$88.48M
₿2.28K
$60.82M
₿1.57K
Euler(eul) 가격 예측
584 Mask Network  MASK $0.6077
₿0.000068
0.69 $60.78M
₿6.59K
$0.6127
₿0.000071
$0.6031
₿0.000068
$7.72M
₿1.02K
$60.78M
₿6.86K
$60.78M
₿6.59K
Mask Network(mask) 가격 예측
585 Pundi X  PUNDIX $0.2345
₿0.000012
1.90 $60.62M
₿3.21K
$0.2366
₿0.000013
$0.2301
₿0.000011
$1.12M
₿693.31
$60.62M
₿3.21K
$60.62M
₿3.21K
Pundi X(pundix) 가격 예측
588 Band Protocol  BAND $0.3574
₿0.000030
0.99 $60.36M
₿4.29K
$0.3629
₿0.000032
$0.3531
₿0.000030
$2.59M
₿185.69
$60.42M
₿4.42K
$60.36M
₿4.29K
Band Protocol(band) 가격 예측
589 COTI  COTI $0.02381
₿0.0000022
0.75 $60.25M
₿3.57K
$0.02396
₿0.0000024
$0.0235
₿0.0000022
$4.4M
₿177.47
$60.25M
₿4.54K
$60.25M
₿3.57K
COTI(coti) 가격 예측
592 Notcoin  NOT $0.0006033
₿0.00000000054
5.94 $59.91M
$0.0006081
$0.0005685
$12.25M
$61.73M
$59.91M
Notcoin(not) 가격 예측
593 Gems VIP  GEMS $0.09319
-0.16 $59.94M
$0.09399
$0.09282
$1.97M
$78.01M
$59.94M
Gems VIP(gems) 가격 예측
594 엔진코인  ENJ $0.03137
₿0.0000063
0.17 $59.97M
₿9.11K
$0.03169
₿0.0000067
$0.03128
₿0.0000062
$3.74M
₿558.31
$61.13M
₿11.38K
$59.97M
₿9.11K
엔진코인(enj) 가격 예측
595 스테이터스네트워크토큰  SNT $0.01496
₿0.00000067
0.90 $59.37M
₿2.67K
$0.01498
₿0.00000071
$0.01482
₿0.00000066
$608.6K
₿99.72
$102.01M
₿4.58K
$59.37M
₿2.67K
스테이터스네트워크토큰(snt) 가격 예측
596 USDX  USDX $0.5308
₿0.000012
0.42 $59.18M
₿1.44K
$0.5451
₿0.000012
$0.5151
₿0.000012
$2.81K
₿4.74
$59.18M
₿1.44K
$59.18M
₿1.44K
USDX(usdx) 가격 예측
600 EthereumPoW  ETHW $0.5438
₿0.000074
3.68 $58.6M
₿8.04K
$0.5479
₿0.000079
$0.5245
₿0.000074
$2.17M
₿377.55
$58.6M
₿8.04K
$58.6M
₿8.04K
EthereumPoW(ethw) 가격 예측
601 Biconomy  BICO $0.04866
₿0.000010
-0.70 $58.6M
₿8.19K
$0.04945
₿0.000011
$0.04831
₿0.000010
$5.86M
₿667.14
$58.6M
₿11.01K
$58.6M
₿8.19K
Biconomy(bico) 가격 예측
602 아더  ARDR $0.05868
₿0.0000018
2.90 $58.59M
₿1.81K
$0.06067
₿0.0000019
$0.05694
₿0.0000017
$7.85M
₿142.69
$58.59M
₿1.81K
$58.59M
₿1.81K
아더(ardr) 가격 예측
604 Decentralized Social  DESO $5.52
₿0.00043
-1.52 $58.26M
₿4.56K
$5.61
₿0.00043
$5.52
₿0.00041
$25.33K
₿144.79
$59.79M
₿4.68K
$58.26M
₿4.56K
Decentralized Social(deso) 가격 예측
606 Tellor  TRB $20.88
₿0.0012
1.08 $57.31M
₿3.12K
$21.12
₿0.0012
$20.66
₿0.0012
$9.47M
₿418.83
$58.73M
₿3.16K
$57.31M
₿3.12K
Tellor(trb) 가격 예측
608 Harmony  ONE $0.003796
₿0.00000039
0.66 $56.14M
₿4.84K
$0.003881
₿0.00000041
$0.003768
₿0.00000039
$1.82M
₿166.41
$56.15M
₿5.17K
$56.14M
₿4.84K
Harmony(one) 가격 예측
610 LON  LON $0.4497
₿0.000012
-0.16 $55.66M
₿1.46K
$0.4541
₿0.000012
$0.4472
₿0.000012
$28.08K
₿4.85
$63.16M
₿1.75K
$55.66M
₿1.46K
LON(lon) 가격 예측
612 Magic Internet Money  MIM $0.9986
₿0.000014
0.05 $55.54M
₿1.28K
$1
₿0.000014
$0.9964
₿0.000014
$1.08K
₿16.92
$174.66M
₿4.2K
$55.54M
₿1.28K
Magic Internet Money(mim) 가격 예측
613 Neiro  NEIRO $0.0001316
2.58 $55.35M
$0.0001328
$0.0001283
$13.17M
$55.35M
$55.35M
Neiro(neiro) 가격 예측
614 Degen  DEGEN $0.001492
₿0.00000050
-0.59 $55.16M
₿6.24K
$0.001514
₿0.00000053
$0.001465
₿0.00000048
$8.52M
₿843.4
$55.16M
₿18.47K
$55.16M
₿6.24K
Degen(degen) 가격 예측
616 peaq  PEAQ $0.03668
0.14 $55.12M
$0.03782
$0.0362
$1.5M
$159.65M
$55.12M
peaq(peaq) 가격 예측
620 Binance USD  BUSD $0.9933
₿0.000014
-0.57 $54.66M
₿1.04K
$1.01
₿0.000014
$0.9899
₿0.000014
$32.11K
₿10.08
$54.66M
₿1.04K
$54.66M
₿1.04K
622 OG Fan Token  OG $12.12
₿0.000092
-2.19 $54.52M
₿439.65
$12.45
₿0.000092
$12.07
₿0.000085
$2.35M
₿122.09
$60.58M
₿460.23
$54.52M
₿439.65
OG Fan Token(og) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀