4 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
554	Rekt REKT	$0.00000008449 ₿0.0000000000013	-0.78	$35.46M ₿580.8	$0.00000008516 ₿0.0000000000013	$0.00000008149 ₿0.0000000000013	$406.96K ₿6.65	$35.46M ₿580.8	$35.46M ₿580.8
555	Mask Network MASK	$0.3568 ₿0.0000058	-1.03	$35.68M ₿577.37	$0.3615 ₿0.0000059	$0.3324 ₿0.0000055	$7.13M ₿118.27	$35.68M ₿577.37	$35.68M ₿577.37
556	Decentralized Social DESO	$3.35 ₿0.000054	-4.43	$35.33M ₿574.43	$3.51 ₿0.000057	$3.33 ₿0.000054	$8.3K ₿0.14	$36.26M ₿589.49	$35.33M ₿574.43
559	ORE ORE	$75.54 ₿0.0012	0.82	$35.11M ₿573.69	$78.32 ₿0.0012	$74.19 ₿0.0012	$751.57K ₿12.2	$35.11M ₿573.69	$35.11M ₿573.69
562	APEX APEX	$0.25 ₿0.0000040	-5.04	$34.66M ₿566.17	$0.2635 ₿0.0000043	$0.2372 ₿0.0000038	$2.37M ₿38.82	$125.02M ₿2.04K	$34.66M ₿566.17
564	시아코인 SC	$0.0007016 ₿0.000000011	1.40	$34.88M ₿562.74	$0.0007132 ₿0.000000011	$0.0006618 ₿0.000000011	$3.64M ₿59.38	$34.88M ₿562.74	$34.88M ₿562.74
566	Casper Network CSPR	$0.00217 ₿0.000000035	-2.07	$34.56M ₿561.95	$0.002219 ₿0.000000036	$0.002008 ₿0.000000033	$1.16M ₿18.87	$42.16M ₿685.52	$34.56M ₿561.95
568	World Mobile Token WMTX	$0.0403 ₿0.00000065	0.62	$34.21M ₿559.47	$0.04053 ₿0.00000066	$0.03918 ₿0.00000065	$1.9M ₿30.91	$80.32M ₿1.31K	$34.21M ₿559.47
571	Vana VANA	$1.11 ₿0.000018	0.18	$34.3M ₿556.16	$1.11 ₿0.000018	$1.03 ₿0.000017	$2.34M ₿38.26	$133.63M ₿2.17K	$34.3M ₿556.16
573	UMA UMA	$0.3772 ₿0.0000061	0.63	$34.17M ₿552.4	$0.3769 ₿0.0000061	$0.3503 ₿0.0000058	$5.92M ₿96.99	$48.61M ₿785.9	$34.17M ₿552.4
575	Magic Eden ME	$0.06036 ₿0.00000098	-3.82	$33.75M ₿549.45	$0.06285 ₿0.0000010	$0.05898 ₿0.00000096	$10M ₿163.06	$60.37M ₿982.66	$33.75M ₿549.45
579	Anvil ANVL	$0.0004112 ₿0.0000000067	6.41	$33.42M ₿545.21	$0.0004251 ₿0.0000000069	$0.000385 ₿0.0000000062	$156.44K ₿2.55	$41.12M ₿670.95	$33.42M ₿545.21
580	StorX SRX	$0.05501 ₿0.00000089	-0.09	$33.43M ₿545.59	$0.05541 ₿0.00000092	$0.05482 ₿0.00000089	$1.73M ₿28.23	$33.43M ₿545.59	$33.43M ₿545.59
585	TerraUSD USTC	$0.005972 ₿0.000000097	6.27	$33.26M ₿542.64	$0.005964 ₿0.000000097	$0.005193 ₿0.000000086	$2.43M ₿39.54	$36.26M ₿591.59	$33.26M ₿542.64
587	Core CORE	$0.02665 ₿0.00000043	2.68	$32.99M ₿537.07	$0.0267 ₿0.00000043	$0.0236 ₿0.00000039	$6.71M ₿109.44	$55.98M ₿911.53	$32.99M ₿537.07
589	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000016	-0.01*	$32.79M ₿534.93	$1 ₿0.000016	$0.9983 ₿0.000016	$2.27M ₿37.01	$32.79M ₿534.93	$32.79M ₿534.93
590	아이오텍스 IOTX	$0.003452 ₿0.000000056	1.07	$32.59M ₿531.15	$0.003448 ₿0.000000056	$0.003226 ₿0.000000053	$2.05M ₿33.49	$32.59M ₿531.15	$32.59M ₿531.15
592	아이콘 ICX	$0.02971 ₿0.00000048	0.23	$32.59M ₿528.41	$0.02972 ₿0.00000048	$0.02734 ₿0.00000045	$609.56K ₿12.75	$32.94M ₿534.04	$32.59M ₿528.41
595	팩소스스탠다드 USDP	$0.9989 ₿0.000016	-0.08	$31.92M ₿521.83	$0.9998 ₿0.000016	$0.9988 ₿0.000016	$16.45M ₿266.37	$31.92M ₿521.83	$31.92M ₿521.83
597	Mango Markets MNGO	$0.02853 ₿0.00000046	-8.57	$31.89M ₿521.28	$0.03121 ₿0.00000051	$0.02848 ₿0.00000046	$2.55K ₿0.04	$142.67M ₿2.33K	$31.89M ₿521.28
598	cat in a dogs world MEW	$0.0003637 ₿0.0000000059	-0.62	$32.25M ₿522.29	$0.0003678 ₿0.0000000060	$0.0003392 ₿0.0000000056	$4.49M ₿73.12	$32.25M ₿522.29	$32.25M ₿522.29
607	The Innovation Game TIG	$1.06 ₿0.000017	-1.27	$31.13M ₿507.78	$1.08 ₿0.000017	$0.9816 ₿0.000016	$454.25K ₿7.42	$51.52M ₿840.27	$31.13M ₿507.78
609	Osmosis OSMO	$0.04 ₿0.00000065	7.48	$31.06M ₿507.68	$0.04254 ₿0.00000070	$0.03486 ₿0.00000058	$10.87M ₿177.26	$39.14M ₿639.68	$31.06M ₿507.68
613	Verus Coin VRSC	$0.3849 ₿0.0000062	-10.91	$30.7M ₿501.7	$0.4321 ₿0.0000071	$0.3677 ₿0.0000060	$336.09 ₿0.01	$30.7M ₿501.7	$30.7M ₿501.7
616	Band Protocol BAND	$0.1731 ₿0.0000028	0.71	$30.63M ₿496.96	$0.1729 ₿0.0000028	$0.16 ₿0.0000026	$6.45M ₿105.41	$30.66M ₿497.45	$30.63M ₿496.96
623	Rocket Pool RPL	$1.33 ₿0.000021	0.83	$29.91M ₿486.26	$1.33 ₿0.000021	$1.24 ₿0.000020	$1.88M ₿30.47	$29.91M ₿486.26	$29.91M ₿486.26
624	Hive Dollar HBD	$0.9111 ₿0.000014	9.20	$29.96M ₿487.12	$0.9577 ₿0.000015	$0.8166 ₿0.000013	$860.86 ₿0.01	$29.96M ₿487.12	$29.96M ₿487.12
626	Singularry SINGULARRY	$0.0299 ₿0.00000048	-5.23	$29.85M ₿487.1	$0.03176 ₿0.00000052	$0.0274 ₿0.00000045	$116.29K ₿1.89	$29.85M ₿487.1	$29.85M ₿487.1
627	Chainflip FLIP	$0.3329 ₿0.0000054	-9.98	$29.6M ₿483.72	$0.3704 ₿0.0000061	$0.332 ₿0.0000054	$146.91K ₿2.4	$29.97M ₿489.85	$29.6M ₿483.72
628	SSV Network SSV	$2.03 ₿0.000033	1.22	$29.88M ₿484.08	$2.03 ₿0.000033	$1.85 ₿0.000030	$5.66M ₿92.25	$29.88M ₿484.08	$29.88M ₿484.08
629	Nosana NOS	$0.2966 ₿0.0000048	-2.50	$29.67M ₿483.92	$0.3043 ₿0.0000050	$0.2939 ₿0.0000048	$316.56K ₿5.14	$29.67M ₿483.92	$29.67M ₿483.92
631	DEAPCOIN DEP	$0.001072 ₿0.000000017	0.20	$29.53M ₿482.26	$0.001075 ₿0.000000017	$0.001064 ₿0.000000017	$95.04K ₿1.55	$32.06M ₿523.72	$29.53M ₿482.26
632	아더 ARDR	$0.02962 ₿0.00000047	-9.71	$29.58M ₿480.28	$0.0336 ₿0.00000054	$0.02784 ₿0.00000046	$1.3M ₿44.08	$29.58M ₿480.28	$29.58M ₿480.28
634	스테이터스네트워크토큰 SNT	$0.007242 ₿0.00000011	-0.13	$28.7M ₿474.31	$0.008084 ₿0.00000013	$0.006907 ₿0.00000011	$7M ₿114.33	$49.32M ₿814.95	$28.7M ₿474.31
635	BORA BORA	$0.02587 ₿0.00000042	-1.94	$29.77M ₿472.91	$0.02706 ₿0.00000044	$0.0242 ₿0.00000040	$82.22K ₿1.34	$31.13M ₿494.65	$29.77M ₿472.91
638	Orbs ORBS	$0.00575 ₿0.000000094	-5.56	$28.69M ₿468	$0.006099 ₿0.000000099	$0.005545 ₿0.000000091	$952.32K ₿23.39	$58.11M ₿948	$28.69M ₿468
640	Liquity USD LUSD	$1.01 ₿0.000016	0.12	$28.63M ₿467.55	$1.01 ₿0.000016	$1 ₿0.000016	$146.55K ₿2.48	$28.63M ₿467.55	$28.63M ₿467.55
642	Across Protocol ACX	$0.04048 ₿0.00000065	1.56	$28.51M ₿463.65	$0.04075 ₿0.00000066	$0.03822 ₿0.00000063	$6.73M ₿109.59	$40.46M ₿657.98	$28.51M ₿463.65
645	스위프트코인 SWFTC	$0.002825 ₿0.000000046	-4.36	$28.29M ₿460.02	$0.002953 ₿0.000000048	$0.002782 ₿0.000000045	$409.92K ₿5.77	$28.29M ₿460.02	$28.29M ₿460.02
646	COTI COTI	$0.009839 ₿0.00000016	-0.59	$28.15M ₿459.3	$0.009906 ₿0.00000016	$0.009206 ₿0.00000015	$4.25M ₿69.53	$28.15M ₿459.31	$28.15M ₿459.3
647	뱅코르 BNT	$0.2607 ₿0.0000042	-0.81	$28.13M ₿459.93	$0.2629 ₿0.0000043	$0.2528 ₿0.0000041	$87.86K ₿3.2	$28.13M ₿459.93	$28.13M ₿459.93
648	BOOK OF MEME BOME	$0.0004111 ₿0.0000000067	1.07	$28.4M ₿459.59	$0.000411 ₿0.0000000067	$0.0003776 ₿0.0000000062	$9.69M ₿158.06	$28.4M ₿459.59	$28.4M ₿459.59
649	Hiveterminal token HIVE	$0.05154 ₿0.00000083	-0.09	$28.35M ₿458.06	$0.05183 ₿0.00000085	$0.04863 ₿0.00000080	$1.71M ₿27.95	$57.64M ₿931.24	$28.35M ₿458.06
650	NKYC Token NKYC	$7.02 ₿0.00011	0.81	$28.05M ₿457.55	$7.03 ₿0.00011	$6.71 ₿0.00011	$332.42K ₿5.44	$28.05M ₿457.55	$28.05M ₿457.55
651	Auction AUCTION	$3.8 ₿0.000061	0.44	$28.19M ₿457.48	$3.8 ₿0.000062	$3.57 ₿0.000059	$6.74M ₿109.89	$29.03M ₿471.08	$28.19M ₿457.48
652	Renzo REZ	$0.003271 ₿0.000000053	-0.86	$28.17M ₿458.07	$0.0033 ₿0.000000054	$0.003039 ₿0.000000050	$6M ₿98.31	$32.09M ₿521.64	$28.17M ₿458.07
654	Uquid Coin UQC	$2.79 ₿0.000045	0.01*	$27.91M ₿455.38	$2.79 ₿0.000046	$2.79 ₿0.000045	$35.05K ₿0.57	$111.64M ₿1.82K	$27.91M ₿455.38
655	Dogelon Mars ELON	$0.00000002788 ₿0.00000000000045	0.02	$27.86M ₿453.41	$0.00000002798 ₿0.00000000000045	$0.00000002668 ₿0.00000000000044	$4.94M ₿80.38	$27.86M ₿453.41	$27.86M ₿453.41
656	Venom VENOM	$0.01279 ₿0.00000020	-4.64	$27.71M ₿451.74	$0.01345 ₿0.00000022	$0.01271 ₿0.00000020	$205.02K ₿3.35	$94.27M ₿1.54K	$27.71M ₿451.74
660	Illuvium ILV	$3.35 ₿0.000054	0.63	$27.77M ₿448.26	$3.35 ₿0.000054	$3.12 ₿0.000052	$2.93M ₿47.87	$32.16M ₿519.21	$27.77M ₿448.26
661	아이오에스티 IOST	$0.0008195 ₿0.000000013	-1.02	$27.41M ₿447.2	$0.00083 ₿0.000000013	$0.0007761 ₿0.000000012	$7.48M ₿122.86	$27.41M ₿447.2	$27.41M ₿447.2
663	Frax Share FRAX	$0.2882 ₿0.0000046	-5.88	$27.51M ₿446.68	$0.3062 ₿0.0000050	$0.2764 ₿0.0000045	$1.14M ₿18.92	$28.7M ₿466.15	$27.51M ₿446.68
669	Constellation DAG	$0.007021 ₿0.00000011	9.09	$27.16M ₿443.09	$0.007058 ₿0.00000011	$0.00613 ₿0.00000010	$735.88K ₿12.29	$27.16M ₿443.09	$27.16M ₿443.09
670	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
671	ConstitutionDAO PEOPLE	$0.005359 ₿0.000000087	-0.01	$27.15M ₿440.34	$0.005388 ₿0.000000088	$0.004942 ₿0.000000082	$9.45M ₿151.42	$27.15M ₿440.34	$27.15M ₿440.34
672	SKALE SKL	$0.00442 ₿0.000000072	-0.20	$26.93M ₿439.51	$0.004453 ₿0.000000073	$0.004142 ₿0.000000069	$7.5M ₿122.22	$27.49M ₿448.63	$26.93M ₿439.51
673	ResearchCoin RSC	$0.1201 ₿0.0000019	44.85	$26.74M ₿436.86	$0.1779 ₿0.0000029	$0.08296 ₿0.0000013	$5.64M ₿92.67	$120.84M ₿1.97K	$26.74M ₿436.86
674	Phala Network PHA	$0.03184 ₿0.00000051	-2.67	$26.74M ₿436.21	$0.03272 ₿0.00000053	$0.03044 ₿0.00000050	$14.36M ₿234.42	$31.84M ₿519.51	$26.74M ₿436.21
677	Pundi X PUNDIX	$0.1035 ₿0.0000017	-1.68	$26.77M ₿436.01	$0.1065 ₿0.0000017	$0.09748 ₿0.0000016	$2.52M ₿40.68	$26.77M ₿436.01	$26.77M ₿436.01
678	Neiro NEIRO	$0.00006396 ₿0.0000000010	-0.80	$26.9M ₿434.81	$0.00006493 ₿0.0000000010	$0.0000592 ₿0.00000000098	$11M ₿173.37	$26.9M ₿434.81	$26.9M ₿434.81
680	엠블 MVL	$0.0009497 ₿0.000000015	-1.58	$26.4M ₿431.55	$0.0009733 ₿0.000000016	$0.0009413 ₿0.000000015	$81.94K ₿0.79	$28.49M ₿465.65	$26.4M ₿431.55
681	Islamic Coin ISLM	$0.007252 ₿0.00000011	8.28	$26.4M ₿433.29	$0.008158 ₿0.00000013	$0.006659 ₿0.00000010	$15.98K ₿0.26	$131.71M ₿2.16K	$26.4M ₿433.29
684	Auki AUKI	$0.005929 ₿0.000000096	-0.35	$26.19M ₿426.96	$0.006073 ₿0.000000099	$0.005705 ₿0.000000094	$51.85K ₿0.85	$59.24M ₿965.76	$26.19M ₿426.96
685	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$65.93K ₿0.82	$26.12M ₿290.74
686	웨이브 WAVES	$0.2658 ₿0.0000042	2.50	$26.32M ₿426.27	$0.2658 ₿0.0000043	$0.2432 ₿0.0000040	$2.32M ₿42.69	$26.32M ₿426.27	$26.32M ₿426.27
689	파워렛저 POWR	$0.04914 ₿0.00000080	-0.70	$26.03M ₿424.45	$0.04965 ₿0.00000081	$0.0461 ₿0.00000076	$1.69M ₿27.53	$49.12M ₿800.81	$26.03M ₿424.45
692	Merlin Chain MERL	$0.02047 ₿0.00000033	-3.91	$26.08M ₿424.3	$0.02133 ₿0.00000034	$0.01937 ₿0.00000032	$2.53M ₿41.25	$42.94M ₿698.69	$26.08M ₿424.3
693	Victoria VR VR	$0.001539 ₿0.000000025	-2.54	$25.86M ₿422.98	$0.00158 ₿0.000000026	$0.001538 ₿0.000000025	$963.61K ₿15.72	$25.86M ₿422.98	$25.86M ₿422.98
694	CargoX CXO	$0.1539 ₿0.0000025	-0.98	$25.87M ₿421.81	$0.1554 ₿0.0000026	$0.1538 ₿0.0000025	$3.59K ₿0.24	$33.3M ₿542.82	$25.87M ₿421.81
696	StrikeCoin STRX	$0.02939 ₿0.00000047	2.12	$25.86M ₿419.76	$0.02979 ₿0.00000048	$0.0284 ₿0.00000046	$16.18K ₿0.26	$25.86M ₿419.76	$25.86M ₿419.76
707	MimbleWimbleCoin MWC	$2.28 ₿0.000037	-19.78	$25.1M ₿410.21	$2.95 ₿0.000048	$2.28 ₿0.000037	$82.03K ₿1.34	$25.11M ₿410.22	$25.1M ₿410.21
711	SEDA SEDA	$0.03362 ₿0.00000054	-3.18	$24.99M ₿407.61	$0.03475 ₿0.00000057	$0.0333 ₿0.00000054	$760.28K ₿12.39	$34.34M ₿560.17	$24.99M ₿407.61
712	GMT GMT	$0.007947 ₿0.00000012	-3.16	$24.73M ₿402.47	$0.008206 ₿0.00000013	$0.007586 ₿0.00000012	$4.93M ₿80.51	$40.32M ₿656.33	$24.73M ₿402.47
713	아이젝 RLC	$0.3431 ₿0.0000055	0.98	$24.81M ₿402.81	$0.3454 ₿0.0000056	$0.3191 ₿0.0000053	$4.1M ₿67.15	$29.82M ₿484.16	$24.81M ₿402.81
714	WOO Network WOO	$0.01322 ₿0.00000021	-0.78	$25.04M ₿408.54	$0.01338 ₿0.00000021	$0.01232 ₿0.00000020	$2.26M ₿36.94	$25.04M ₿408.54	$25.04M ₿408.54
716	스팀 STEEM	$0.04486 ₿0.00000073	0.30	$24.65M ₿400.95	$0.04481 ₿0.00000073	$0.04208 ₿0.00000070	$3.84M ₿65.65	$24.65M ₿400.97	$24.65M ₿400.95
720	Stargate Finance STG	$0.2079 ₿0.0000033	-7.03	$24.32M ₿397.14	$0.2274 ₿0.0000037	$0.1994 ₿0.0000032	$14.57M ₿237.31	$24.32M ₿397.14	$24.32M ₿397.14
723	LCX LCX	$0.02572 ₿0.00000041	-3.71	$24.2M ₿395.81	$0.02758 ₿0.00000045	$0.02536 ₿0.00000041	$169.98K ₿2.78	$23.82M ₿389.62	$24.2M ₿395.81
725	FIDA FIDA	$0.02423 ₿0.00000039	29.68	$24.05M ₿391.99	$0.02651 ₿0.00000043	$0.01763 ₿0.00000029	$63.95M ₿1.05K	$24.05M ₿391.99	$24.05M ₿391.99
726	EthereumPoW ETHW	$0.2234 ₿0.0000036	-2.26	$24.01M ₿390.86	$0.2286 ₿0.0000037	$0.2098 ₿0.0000035	$1.59M ₿25.77	$24.01M ₿390.86	$24.01M ₿390.86
727	CYBER CYBER	$0.36 ₿0.0000058	0.36	$24.07M ₿391.45	$0.3599 ₿0.0000058	$0.3318 ₿0.0000055	$13.75M ₿226.16	$35.99M ₿585.27	$24.07M ₿391.45
730	AI Analysis Token AIAT	$0.2157 ₿0.0000035	0.95	$23.81M ₿389.45	$0.2206 ₿0.0000036	$0.2093 ₿0.0000034	$21.2K ₿0.35	$107.87M ₿1.77K	$23.81M ₿389.45
731	아크 ARK	$0.122 ₿0.0000019	-0.55	$24.01M ₿387.98	$0.1227 ₿0.0000020	$0.1116 ₿0.0000018	$762.27K ₿12.44	$24.01M ₿387.98	$24.01M ₿387.98
735	Open Campus EDU	$0.03045 ₿0.00000049	-3.87	$23.59M ₿384.85	$0.03181 ₿0.00000052	$0.02885 ₿0.00000048	$4.48M ₿75.57	$30.45M ₿496.83	$23.59M ₿384.85
739	AI Companions AIC	$0.02311 ₿0.00000037	-0.22	$23.12M ₿376.81	$0.02371 ₿0.00000039	$0.02223 ₿0.00000036	$1.21M ₿20.24	$23.12M ₿376.81	$23.12M ₿376.81
741	Ontology Gas ONG	$0.04926 ₿0.00000079	-0.01*	$23.25M ₿376.96	$0.04958 ₿0.00000081	$0.04563 ₿0.00000076	$1.34M ₿26.55	$39.36M ₿638.22	$23.25M ₿376.96
743	Electronic USD EUSD	$0.9979 ₿0.000016	-0.01*	$22.95M ₿374.65	$1 ₿0.000016	$0.9965 ₿0.000016	$637.36K ₿10.4	$22.95M ₿374.65	$22.95M ₿374.65
745	LON LON	$0.1868 ₿0.0000030	1.42	$23.02M ₿373.91	$0.1862 ₿0.0000030	$0.1797 ₿0.0000029	$12.01K ₿0.19	$26.2M ₿425.43	$23.02M ₿373.91
747	CARV CARV	$0.03797 ₿0.00000061	-1.90	$22.74M ₿370.96	$0.03871 ₿0.00000063	$0.03604 ₿0.00000060	$3.97M ₿64.69	$37.78M ₿616.31	$22.74M ₿370.96
748	Harmony ONE	$0.001537 ₿0.000000024	0.99	$22.77M ₿369.47	$0.001538 ₿0.000000025	$0.001416 ₿0.000000023	$1.66M ₿27.14	$22.77M ₿369.47	$22.77M ₿369.47
749	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
750	Zerebro ZEREBRO	$0.02261 ₿0.00000036	-2.38	$22.62M ₿369.25	$0.02316 ₿0.00000037	$0.0212 ₿0.00000035	$5.76M ₿68.38	$22.62M ₿369.25	$22.62M ₿369.25
752	Snek SNEK	$0.0003001 ₿0.0000000048	4.19	$22.44M ₿366.02	$0.0003063 ₿0.0000000050	$0.0002776 ₿0.0000000045	$2M ₿32.65	$22.6M ₿368.64	$22.44M ₿366.02
753	Tokamak Network TON	$0.3607 ₿0.0000059	-0.17	$22.42M ₿365.72	$0.3619 ₿0.0000060	$0.34 ₿0.0000055	$19.04K ₿0.31	$37.69M ₿614.85	$22.42M ₿365.72
755	Sai SAI	$8.4 ₿0.00013	0.26	$22.25M ₿363.07	$8.4 ₿0.00013	$7.99 ₿0.00013	$6.71 ₿0	$22.25M ₿363.07	$22.25M ₿363.07
756	WAX WAXP	$0.004832 ₿0.000000078	1.84	$22.17M ₿361.76	$0.004817 ₿0.000000078	$0.004466 ₿0.000000074	$1.31M ₿21.71	$22.17M ₿361.76	$22.17M ₿361.76
758	Clearpool CPOOL	$0.02212 ₿0.00000036	-3.56	$22.12M ₿361.15	$0.02294 ₿0.00000037	$0.0207 ₿0.00000034	$1.28M ₿21.02	$22.12M ₿361.15	$22.12M ₿361.15
759	Gigachad GIGA	$0.002323 ₿0.000000037	0.02	$22.31M ₿360.71	$0.00238 ₿0.000000038	$0.002163 ₿0.000000035	$6.51M ₿106.11	$22.31M ₿360.71	$22.31M ₿360.71
760	리스크 LSK	$0.09468 ₿0.0000015	-0.15	$22.05M ₿359.33	$0.09508 ₿0.0000015	$0.08824 ₿0.0000014	$2.06M ₿33.67	$37.84M ₿616.66	$22.05M ₿359.33
762	메탈 MTL	$0.2439 ₿0.0000039	1.11	$22.12M ₿358.08	$0.2434 ₿0.0000039	$0.2297 ₿0.0000038	$1.45M ₿23.58	$22.12M ₿358.08	$22.12M ₿358.08
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}