4 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
554	Terra LUNA	$0.04992 ₿0.00000081	-1.02	$35.29M ₿579.29	$0.05043 ₿0.00000082	$0.04681 ₿0.00000078	$4.42M ₿82.75	$58.99M ₿968.26	$35.29M ₿579.29
555	Mask Network MASK	$0.3531 ₿0.0000058	-2.29	$35.28M ₿580.14	$0.3616 ₿0.0000059	$0.3324 ₿0.0000055	$7.17M ₿118.37	$35.28M ₿580.14	$35.28M ₿580.14
556	Decentralized Social DESO	$3.34 ₿0.000054	-4.92	$35.14M ₿579.04	$3.51 ₿0.000057	$3.33 ₿0.000054	$8.25K ₿0.14	$36.06M ₿594.22	$35.14M ₿579.04
559	ORE ORE	$75.28 ₿0.0012	0.36	$34.84M ₿575.26	$78.32 ₿0.0012	$74.19 ₿0.0012	$744.47K ₿12.24	$34.84M ₿575.26	$34.84M ₿575.26
562	APEX APEX	$0.2493 ₿0.0000040	-5.96	$34.55M ₿568.06	$0.2651 ₿0.0000043	$0.2372 ₿0.0000038	$2.38M ₿39.21	$124.64M ₿2.05K	$34.55M ₿568.06
563	Casper Network CSPR	$0.002156 ₿0.000000035	-3.14	$34.46M ₿567.18	$0.002226 ₿0.000000036	$0.002008 ₿0.000000033	$1.21M ₿19.05	$42.04M ₿691.9	$34.46M ₿567.18
565	시아코인 SC	$0.0006918 ₿0.000000011	-0.66	$34.39M ₿565.16	$0.0007132 ₿0.000000011	$0.0006618 ₿0.000000011	$2.19M ₿35.99	$34.39M ₿565.16	$34.39M ₿565.16
570	World Mobile Token WMTX	$0.03997 ₿0.00000065	-0.23	$34.27M ₿560.2	$0.04053 ₿0.00000066	$0.03918 ₿0.00000065	$1.88M ₿30.86	$80.45M ₿1.32K	$34.27M ₿560.2
572	Vana VANA	$1.1 ₿0.000018	-1.78	$33.93M ₿556.7	$1.12 ₿0.000018	$1.03 ₿0.000017	$2.3M ₿37.83	$132.18M ₿2.17K	$33.93M ₿556.7
574	UMA UMA	$0.373 ₿0.0000061	-0.92	$33.67M ₿554.01	$0.3767 ₿0.0000061	$0.3503 ₿0.0000058	$5.93M ₿96.91	$47.91M ₿788.2	$33.67M ₿554.01
577	Anvil ANVL	$0.0004113 ₿0.0000000067	6.82	$33.41M ₿549.91	$0.0004251 ₿0.0000000069	$0.000385 ₿0.0000000062	$156.54K ₿2.58	$41.11M ₿676.74	$33.41M ₿549.91
578	StorX SRX	$0.05501 ₿0.00000090	-0.20	$33.36M ₿549.36	$0.05541 ₿0.00000092	$0.05482 ₿0.00000089	$1.73M ₿28.48	$33.36M ₿549.36	$33.36M ₿549.36
582	Magic Eden ME	$0.0596 ₿0.00000097	-5.71	$33.31M ₿548.23	$0.06321 ₿0.0000010	$0.05898 ₿0.00000096	$9.92M ₿162.49	$59.58M ₿980.47	$33.31M ₿548.23
585	TerraUSD USTC	$0.005932 ₿0.000000097	4.81	$33.11M ₿541.38	$0.005928 ₿0.000000097	$0.005193 ₿0.000000086	$2.39M ₿38.93	$36.1M ₿590.21	$33.11M ₿541.38
588	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000016	-0.02	$32.75M ₿539.7	$1 ₿0.000016	$0.9985 ₿0.000016	$2.26M ₿37.12	$32.75M ₿539.7	$32.75M ₿539.7
590	Core CORE	$0.02619 ₿0.00000042	0.26	$32.37M ₿530.92	$0.0267 ₿0.00000043	$0.0236 ₿0.00000039	$6.63M ₿108.54	$54.93M ₿901.09	$32.37M ₿530.92
591	아이오텍스 IOTX	$0.003428 ₿0.000000056	-0.12	$32.36M ₿530.39	$0.003433 ₿0.000000056	$0.003226 ₿0.000000053	$2.09M ₿33.05	$32.36M ₿530.39	$32.36M ₿530.39
592	아이콘 ICX	$0.02933 ₿0.00000048	-1.74	$32.1M ₿529.85	$0.02985 ₿0.00000048	$0.02734 ₿0.00000045	$602.88K ₿9.88	$32.45M ₿535.49	$32.1M ₿529.85
596	팩소스스탠다드 USDP	$0.9992 ₿0.000016	-0.04	$31.94M ₿525.7	$0.9998 ₿0.000016	$0.9992 ₿0.000016	$16.36M ₿268.55	$31.94M ₿525.7	$31.94M ₿525.7
597	Mango Markets MNGO	$0.02853 ₿0.00000046	-8.56	$31.89M ₿524.83	$0.03121 ₿0.00000051	$0.02848 ₿0.00000046	$2.55K ₿0.04	$142.7M ₿2.35K	$31.89M ₿524.83
598	cat in a dogs world MEW	$0.0003584 ₿0.0000000058	-2.80	$31.81M ₿524.01	$0.0003687 ₿0.0000000060	$0.0003392 ₿0.0000000056	$4.8M ₿72.63	$31.81M ₿524.01	$31.81M ₿524.01
607	The Innovation Game TIG	$1.06 ₿0.000017	-1.14	$30.97M ₿509.65	$1.08 ₿0.000017	$0.9816 ₿0.000016	$454.24K ₿7.54	$51.25M ₿843.37	$30.97M ₿509.65
609	Osmosis OSMO	$0.03994 ₿0.00000065	7.21	$30.98M ₿508.67	$0.04254 ₿0.00000070	$0.03486 ₿0.00000058	$10.84M ₿178.05	$39.03M ₿640.92	$30.98M ₿508.67
612	Verus Coin VRSC	$0.3816 ₿0.0000062	-11.69	$30.69M ₿505.13	$0.4322 ₿0.0000071	$0.3677 ₿0.0000060	$330.89 ₿0.01	$30.69M ₿505.13	$30.69M ₿505.13
616	Band Protocol BAND	$0.1715 ₿0.0000027	-0.81	$30.12M ₿498.79	$0.1729 ₿0.0000028	$0.16 ₿0.0000026	$6.35M ₿104.02	$30.15M ₿499.28	$30.12M ₿498.79
624	Chainflip FLIP	$0.333 ₿0.0000054	-9.94	$29.63M ₿487.81	$0.3704 ₿0.0000061	$0.332 ₿0.0000054	$146.91K ₿3.43	$30M ₿493.99	$29.63M ₿487.81
625	Nosana NOS	$0.2955 ₿0.0000048	-2.88	$29.55M ₿486.15	$0.3044 ₿0.0000050	$0.2939 ₿0.0000048	$311.72K ₿5.13	$29.55M ₿486.15	$29.55M ₿486.15
626	DEAPCOIN DEP	$0.001072 ₿0.000000017	0.26	$29.52M ₿485.29	$0.001075 ₿0.000000017	$0.001064 ₿0.000000017	$94.87K ₿1.56	$32.06M ₿527.01	$29.52M ₿485.29
627	Singularry SINGULARRY	$0.02968 ₿0.00000048	-6.03	$29.71M ₿486.27	$0.03176 ₿0.00000052	$0.0274 ₿0.00000045	$116.08K ₿1.91	$29.71M ₿486.27	$29.71M ₿486.27
628	Rocket Pool RPL	$1.31 ₿0.000021	-0.53	$29.53M ₿485.91	$1.32 ₿0.000021	$1.24 ₿0.000020	$1.84M ₿29.7	$29.53M ₿485.91	$29.53M ₿485.91
630	Hive Dollar HBD	$0.9029 ₿0.000014	7.62	$29.41M ₿484.01	$0.9577 ₿0.000015	$0.8166 ₿0.000013	$426.55 ₿0.01	$29.41M ₿484.01	$29.41M ₿484.01
631	SSV Network SSV	$2.01 ₿0.000032	-0.61	$29.46M ₿483.99	$2.02 ₿0.000032	$1.85 ₿0.000030	$5.6M ₿89.55	$29.46M ₿483.99	$29.46M ₿483.99
633	BORA BORA	$0.02506 ₿0.00000041	-5.03	$28.87M ₿476.96	$0.02709 ₿0.00000044	$0.0242 ₿0.00000040	$373.4K ₿6.23	$30.2M ₿498.89	$28.87M ₿476.96
634	아더 ARDR	$0.02939 ₿0.00000047	-11.03	$29.31M ₿481.76	$0.0336 ₿0.00000054	$0.02784 ₿0.00000046	$1.31M ₿203.87	$29.31M ₿481.76	$29.31M ₿481.76
636	스테이터스네트워크토큰 SNT	$0.007314 ₿0.00000011	0.63	$28.88M ₿471.86	$0.008084 ₿0.00000013	$0.006907 ₿0.00000011	$1.82M ₿50.11	$49.62M ₿810.75	$28.88M ₿471.86
637	Liquity USD LUSD	$1 ₿0.000016	-0.02	$28.6M ₿470.73	$1.01 ₿0.000016	$1 ₿0.000016	$166.87K ₿2.75	$28.6M ₿470.73	$28.6M ₿470.73
638	Orbs ORBS	$0.005748 ₿0.000000094	-4.83	$28.37M ₿467.8	$0.006099 ₿0.000000099	$0.005545 ₿0.000000091	$1.65M ₿10.19	$57.48M ₿947.6	$28.37M ₿467.8
642	Across Protocol ACX	$0.04016 ₿0.00000065	0.39	$28.29M ₿464.51	$0.04075 ₿0.00000066	$0.03822 ₿0.00000063	$6.69M ₿110.05	$40.15M ₿659.21	$28.29M ₿464.51
643	스위프트코인 SWFTC	$0.002828 ₿0.000000046	-4.06	$28.22M ₿463.84	$0.002953 ₿0.000000048	$0.002782 ₿0.000000045	$352.25K ₿5.75	$28.22M ₿463.84	$28.22M ₿463.84
644	뱅코르 BNT	$0.2607 ₿0.0000042	-0.82	$28.13M ₿463.85	$0.2629 ₿0.0000043	$0.2528 ₿0.0000041	$196.25K ₿1.45	$28.13M ₿463.85	$28.13M ₿463.85
645	NKYC Token NKYC	$7 ₿0.00011	-0.12	$28.01M ₿461.51	$7.03 ₿0.00011	$6.71 ₿0.00011	$332.09K ₿5.46	$28.01M ₿461.51	$28.01M ₿461.51
646	Hiveterminal token HIVE	$0.05094 ₿0.00000083	-1.44	$28.01M ₿459.68	$0.05183 ₿0.00000085	$0.04863 ₿0.00000080	$1.77M ₿29.05	$56.95M ₿934.55	$28.01M ₿459.68
648	Uquid Coin UQC	$2.79 ₿0.000045	0.01*	$27.91M ₿459.3	$2.79 ₿0.000046	$2.79 ₿0.000045	$35.04K ₿0.58	$111.65M ₿1.84K	$27.91M ₿459.3
649	Auction AUCTION	$3.77 ₿0.000061	-0.70	$27.91M ₿459.93	$3.8 ₿0.000062	$3.57 ₿0.000059	$6.68M ₿109.36	$28.74M ₿473.6	$27.91M ₿459.93
650	BOOK OF MEME BOME	$0.0004063 ₿0.0000000066	-0.82	$27.85M ₿458.75	$0.0004101 ₿0.0000000067	$0.0003776 ₿0.0000000062	$9.6M ₿157.2	$27.85M ₿458.75	$27.85M ₿458.75
651	Renzo REZ	$0.003242 ₿0.000000053	-2.13	$27.84M ₿458.62	$0.003312 ₿0.000000054	$0.003039 ₿0.000000050	$5.98M ₿96.57	$31.7M ₿522.27	$27.84M ₿458.62
652	Dogelon Mars ELON	$0.00000002772 ₿0.00000000000045	-0.68	$27.72M ₿456.69	$0.00000002798 ₿0.00000000000045	$0.00000002668 ₿0.00000000000044	$4.88M ₿79.93	$27.72M ₿456.69	$27.72M ₿456.69
653	Venom VENOM	$0.01278 ₿0.00000021	-4.28	$27.68M ₿453.38	$0.01345 ₿0.00000022	$0.01271 ₿0.00000020	$96.06K ₿1.58	$94.16M ₿1.54K	$27.68M ₿453.38
654	COTI COTI	$0.009705 ₿0.00000015	-1.98	$27.78M ₿456.64	$0.009906 ₿0.00000016	$0.009206 ₿0.00000015	$4.35M ₿44.49	$27.78M ₿456.65	$27.78M ₿456.64
657	Illuvium ILV	$3.3 ₿0.000054	-1.16	$27.41M ₿450.43	$3.34 ₿0.000054	$3.12 ₿0.000052	$2.98M ₿47.8	$31.75M ₿521.73	$27.41M ₿450.43
661	Frax Share FRAX	$0.286 ₿0.0000046	-6.66	$27.26M ₿448.32	$0.3064 ₿0.0000050	$0.2764 ₿0.0000045	$1.14M ₿18.69	$28.45M ₿467.86	$27.26M ₿448.32
667	Constellation DAG	$0.006998 ₿0.00000011	8.72	$27.13M ₿445.29	$0.007058 ₿0.00000011	$0.00613 ₿0.00000010	$753.01K ₿12.04	$27.13M ₿445.29	$27.13M ₿445.29
668	아이오에스티 IOST	$0.0008124 ₿0.000000013	-2.33	$27.18M ₿445.86	$0.0008318 ₿0.000000013	$0.0007761 ₿0.000000012	$7.51M ₿122.05	$27.18M ₿445.86	$27.18M ₿445.86
669	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
671	ResearchCoin RSC	$0.1215 ₿0.0000019	46.65	$26.73M ₿439.5	$0.1779 ₿0.0000029	$0.08288 ₿0.0000013	$5.81M ₿94	$120.82M ₿1.99K	$26.73M ₿439.5
672	ConstitutionDAO PEOPLE	$0.005309 ₿0.000000086	-1.50	$26.8M ₿440.21	$0.00539 ₿0.000000088	$0.004942 ₿0.000000082	$9.39M ₿127.56	$26.8M ₿440.21	$26.8M ₿440.21
675	SKALE SKL	$0.004403 ₿0.000000071	-1.36	$26.72M ₿436.79	$0.004463 ₿0.000000073	$0.004142 ₿0.000000069	$7.62M ₿121.81	$27.28M ₿445.85	$26.72M ₿436.79
676	Phala Network PHA	$0.03178 ₿0.00000052	-3.36	$26.65M ₿437.83	$0.03289 ₿0.00000053	$0.03044 ₿0.00000050	$15.51M ₿237.28	$31.74M ₿521.45	$26.65M ₿437.83
677	Pundi X PUNDIX	$0.103 ₿0.0000017	-3.15	$26.64M ₿438.25	$0.1065 ₿0.0000017	$0.09748 ₿0.0000016	$2.47M ₿40.47	$26.64M ₿438.25	$26.64M ₿438.25
679	엠블 MVL	$0.0009608 ₿0.000000015	-0.48	$26.72M ₿436.08	$0.0009733 ₿0.000000016	$0.0009413 ₿0.000000015	$47.76K ₿1.33	$28.83M ₿470.54	$26.72M ₿436.08
681	Islamic Coin ISLM	$0.00726 ₿0.00000011	8.38	$26.43M ₿435.02	$0.008158 ₿0.00000013	$0.006659 ₿0.00000010	$36.18K ₿0.6	$131.87M ₿2.17K	$26.43M ₿435.02
682	Neiro NEIRO	$0.00006304 ₿0.0000000010	-3.14	$26.37M ₿434.92	$0.00006509 ₿0.0000000010	$0.0000592 ₿0.00000000098	$10.85M ₿177.52	$26.37M ₿434.92	$26.37M ₿434.92
683	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$65.93K ₿0.82	$26.12M ₿290.74
684	웨이브 WAVES	$0.2632 ₿0.0000042	1.03	$26.07M ₿427.02	$0.2658 ₿0.0000043	$0.2432 ₿0.0000040	$885.43K ₿39.78	$26.07M ₿427.02	$26.07M ₿427.02
688	Auki AUKI	$0.005897 ₿0.000000096	-0.95	$25.95M ₿426.9	$0.006073 ₿0.000000099	$0.005705 ₿0.000000094	$48.07K ₿0.79	$58.7M ₿965.62	$25.95M ₿426.9
692	Victoria VR VR	$0.001539 ₿0.000000025	-2.54	$25.87M ₿425.61	$0.00158 ₿0.000000026	$0.001538 ₿0.000000025	$964.24K ₿15.87	$25.87M ₿425.61	$25.87M ₿425.61
693	CargoX CXO	$0.1549 ₿0.0000025	-0.36	$25.91M ₿425.82	$0.1555 ₿0.0000026	$0.1538 ₿0.0000025	$14.43K ₿0.24	$33.35M ₿547.98	$25.91M ₿425.82
694	파워렛저 POWR	$0.04885 ₿0.00000080	-1.54	$25.88M ₿424.16	$0.04965 ₿0.00000081	$0.0461 ₿0.00000076	$1.5M ₿24.53	$48.84M ₿800.26	$25.88M ₿424.16
695	Merlin Chain MERL	$0.02029 ₿0.00000033	-5.20	$25.74M ₿424.49	$0.0214 ₿0.00000034	$0.01937 ₿0.00000032	$2.5M ₿40.97	$42.39M ₿699.01	$25.74M ₿424.49
697	StrikeCoin STRX	$0.02917 ₿0.00000047	1.13	$25.68M ₿421.73	$0.02979 ₿0.00000048	$0.0284 ₿0.00000046	$16.06K ₿0.27	$25.68M ₿421.73	$25.68M ₿421.73
706	MimbleWimbleCoin MWC	$2.28 ₿0.000037	-19.79	$25.09M ₿412.94	$2.95 ₿0.000048	$2.28 ₿0.000037	$81.99K ₿1.35	$25.09M ₿412.95	$25.09M ₿412.94
709	SEDA SEDA	$0.03346 ₿0.00000055	-3.83	$24.88M ₿409.41	$0.03479 ₿0.00000057	$0.0333 ₿0.00000054	$762.76K ₿12.54	$34.19M ₿562.65	$24.88M ₿409.41
713	아이젝 RLC	$0.34 ₿0.0000055	-0.52	$24.53M ₿404.58	$0.3454 ₿0.0000056	$0.3191 ₿0.0000053	$4.1M ₿67.13	$29.49M ₿486.28	$24.53M ₿404.58
714	WOO Network WOO	$0.01309 ₿0.00000021	-2.31	$24.64M ₿404.38	$0.0134 ₿0.00000021	$0.01232 ₿0.00000020	$2.92M ₿37.27	$24.64M ₿404.38	$24.64M ₿404.38
716	스팀 STEEM	$0.04463 ₿0.00000073	-0.47	$24.44M ₿402.61	$0.04484 ₿0.00000073	$0.04208 ₿0.00000070	$3.86M ₿62.97	$24.44M ₿402.63	$24.44M ₿402.61
718	GMT GMT	$0.007867 ₿0.00000012	-4.54	$24.4M ₿401.83	$0.008241 ₿0.00000013	$0.007586 ₿0.00000012	$4.9M ₿80.6	$39.79M ₿655.28	$24.4M ₿401.83
720	LCX LCX	$0.02573 ₿0.00000042	-3.76	$24.21M ₿400.06	$0.02758 ₿0.00000045	$0.02536 ₿0.00000041	$174.78K ₿2.89	$23.83M ₿393.8	$24.21M ₿400.06
721	Stargate Finance STG	$0.2086 ₿0.0000034	-6.20	$24.26M ₿396.99	$0.2274 ₿0.0000037	$0.1994 ₿0.0000032	$14.6M ₿238.77	$24.26M ₿396.99	$24.26M ₿396.99
725	FIDA FIDA	$0.02419 ₿0.00000039	28.97	$23.94M ₿393.78	$0.02651 ₿0.00000043	$0.01763 ₿0.00000029	$63.53M ₿1.04K	$23.94M ₿393.78	$23.94M ₿393.78
728	아크 ARK	$0.1204 ₿0.0000019	-1.56	$23.73M ₿391.62	$0.1227 ₿0.0000020	$0.1116 ₿0.0000018	$756.55K ₿12.12	$23.73M ₿391.62	$23.73M ₿391.62
729	CYBER CYBER	$0.3571 ₿0.0000058	-0.97	$23.88M ₿391.2	$0.3606 ₿0.0000058	$0.3318 ₿0.0000055	$13.69M ₿224.43	$35.7M ₿584.91	$23.88M ₿391.2
730	EthereumPoW ETHW	$0.2208 ₿0.0000036	-3.67	$23.77M ₿392.21	$0.2293 ₿0.0000037	$0.2098 ₿0.0000035	$2.23M ₿36.37	$23.77M ₿392.21	$23.77M ₿392.21
732	AI Analysis Token AIAT	$0.2152 ₿0.0000035	0.26	$23.66M ₿393.59	$0.2206 ₿0.0000036	$0.2093 ₿0.0000034	$21.06K ₿0.36	$107.22M ₿1.78K	$23.66M ₿393.59
736	Open Campus EDU	$0.03012 ₿0.00000049	-5.37	$23.33M ₿383.28	$0.03183 ₿0.00000052	$0.02885 ₿0.00000048	$4.6M ₿75.85	$30.12M ₿494.8	$23.33M ₿383.28
741	AI Companions AIC	$0.02309 ₿0.00000038	-0.58	$23.1M ₿380.34	$0.02371 ₿0.00000039	$0.02223 ₿0.00000036	$125.76K ₿2.07	$23.1M ₿380.34	$23.1M ₿380.34
742	Ontology Gas ONG	$0.04853 ₿0.00000080	-2.50	$22.89M ₿378.15	$0.04977 ₿0.00000081	$0.04563 ₿0.00000076	$1.61M ₿21.38	$38.76M ₿640.24	$22.89M ₿378.15
743	Electronic USD EUSD	$0.9977 ₿0.000016	-0.06	$22.94M ₿377.49	$1 ₿0.000016	$0.9965 ₿0.000016	$635.72K ₿10.35	$22.94M ₿377.49	$22.94M ₿377.49
745	LON LON	$0.1856 ₿0.0000030	0.31	$22.85M ₿375.92	$0.1851 ₿0.0000030	$0.1797 ₿0.0000029	$11.5K ₿0.19	$26M ₿427.72	$22.85M ₿375.92
747	Zerebro ZEREBRO	$0.02259 ₿0.00000037	-3.59	$22.52M ₿370.99	$0.02343 ₿0.00000038	$0.0212 ₿0.00000035	$4.21M ₿69.15	$22.52M ₿370.99	$22.52M ₿370.99
748	Harmony ONE	$0.001517 ₿0.000000024	-1.18	$22.5M ₿371.21	$0.001538 ₿0.000000025	$0.001416 ₿0.000000023	$1.66M ₿27.23	$22.5M ₿371.21	$22.5M ₿371.21
749	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
750	CARV CARV	$0.03754 ₿0.00000061	-3.04	$22.51M ₿370.82	$0.03872 ₿0.00000063	$0.03604 ₿0.00000060	$3.94M ₿68.45	$37.4M ₿616.08	$22.51M ₿370.82
752	Snek SNEK	$0.0003 ₿0.0000000049	4.92	$22.42M ₿368.73	$0.0003063 ₿0.0000000050	$0.0002776 ₿0.0000000045	$2.01M ₿33.06	$22.58M ₿371.38	$22.42M ₿368.73
754	Gigachad GIGA	$0.002291 ₿0.000000037	-0.78	$22.06M ₿363.11	$0.00238 ₿0.000000038	$0.002163 ₿0.000000035	$6.42M ₿105.55	$22.06M ₿363.11	$22.06M ₿363.11
755	Clearpool CPOOL	$0.02205 ₿0.00000036	-3.74	$22.04M ₿362.45	$0.02294 ₿0.00000037	$0.0207 ₿0.00000034	$1.29M ₿21.28	$22.04M ₿362.45	$22.04M ₿362.45
756	Sai SAI	$8.32 ₿0.00013	-1.18	$22.12M ₿362.25	$8.42 ₿0.00013	$7.99 ₿0.00013	$6.65 ₿0	$22.12M ₿362.25	$22.12M ₿362.25
757	WAX WAXP	$0.004754 ₿0.000000078	-0.29	$21.97M ₿362.01	$0.004783 ₿0.000000078	$0.004466 ₿0.000000074	$1.4M ₿20.16	$21.97M ₿362.01	$21.97M ₿362.01
761	메탈 MTL	$0.2409 ₿0.0000039	-1.06	$21.79M ₿361.65	$0.2434 ₿0.0000039	$0.2297 ₿0.0000038	$1.43M ₿20.88	$21.79M ₿361.65	$21.79M ₿361.65
762	Tokamak Network TON	$0.3515 ₿0.0000057	-2.53	$21.82M ₿359.18	$0.3619 ₿0.0000060	$0.34 ₿0.0000055	$211.45K ₿3.49	$36.68M ₿603.86	$21.82M ₿359.18
763	에브리피디아 IQ	$0.0008288 ₿0.000000013	-2.86	$21.84M ₿358.84	$0.0008532 ₿0.000000013	$0.0008031 ₿0.000000013	$959.79K ₿15.82	$21.84M ₿358.84	$21.84M ₿358.84
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}