4 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
456	시아코인 SC	$0.001688 ₿0.000000017	2.53	$94.61M ₿991.03	$0.001688 ₿0.000000017	$0.001632 ₿0.000000017	$3.9M ₿40.89	$105.07M ₿1.1K	$94.61M ₿991.03
457	Blur BLUR	$0.03506 ₿0.00000036	5.48	$94.36M ₿988.64	$0.03599 ₿0.00000037	$0.03319 ₿0.00000034	$31.38M ₿328.7	$105.13M ₿1.1K	$94.36M ₿988.64
460	홀로 HOT	$0.0005263 ₿0.0000000055	1.27	$93.54M ₿979.97	$0.0005299 ₿0.0000000055	$0.0005096 ₿0.0000000053	$4.11M ₿43.08	$93.54M ₿979.97	$93.54M ₿979.97
462	Popcat POPCAT	$0.09483 ₿0.00000099	1.04	$93.02M ₿974.44	$0.09505 ₿0.00000099	$0.09049 ₿0.00000095	$13.67M ₿143.23	$93.02M ₿974.44	$93.02M ₿974.44
464	Astar ASTR	$0.0111 ₿0.00000011	1.41	$91.91M ₿962.83	$0.01112 ₿0.00000011	$0.01085 ₿0.00000011	$4.45M ₿46.57	$95.68M ₿1K	$91.91M ₿962.83
466	Sushi SUSHI	$0.3353 ₿0.0000035	2.52	$91.48M ₿958.35	$0.335 ₿0.0000035	$0.3197 ₿0.0000033	$11.95M ₿125.19	$96.4M ₿1.01K	$91.48M ₿958.35
467	Metal Blockchain METAL	$0.1783 ₿0.0000018	-3.57	$90.57M ₿948.87	$0.1849 ₿0.0000019	$0.1775 ₿0.0000018	$700.49K ₿7.34	$118.94M ₿1.25K	$90.57M ₿948.87
468	Moca Network MOCA	$0.02282 ₿0.00000023	2.26	$90.35M ₿946.47	$0.02327 ₿0.00000024	$0.02193 ₿0.00000023	$6.84M ₿71.67	$203.17M ₿2.13K	$90.35M ₿946.47
470	cat in a dogs world MEW	$0.001008 ₿0.000000010	2.30	$89.63M ₿938.91	$0.001009 ₿0.000000010	$0.0009607 ₿0.000000010	$12.1M ₿126.7	$89.63M ₿938.91	$89.63M ₿938.91
474	Linea Bridged USDC (Linea) USDC	$1 ₿0.000010	0.13	$89.16M ₿934.01	$1 ₿0.000010	$0.997 ₿0.000010	$14.67M ₿153.65	$89.16M ₿934.01	$89.16M ₿934.01
475	TempleDAO TEMPLE	$3.76 ₿0.000039	-0.06	$89.29M ₿935.37	$3.78 ₿0.000039	$3.75 ₿0.000039	$221.5 ₿0	$89.47M ₿937.23	$89.29M ₿935.37
476	MANTRA DAO OM	$0.0765 ₿0.00000080	2.51	$88.83M ₿930.61	$0.07696 ₿0.00000080	$0.07385 ₿0.00000077	$92.99M ₿974.09	$132.88M ₿1.39K	$88.83M ₿930.61
478	cETH CETH	$66.17 ₿0.00069	-0.91	$88.66M ₿928.92	$66.78 ₿0.00069	$65.45 ₿0.00069	$19.58 ₿0	$88.66M ₿928.92	$88.66M ₿928.92
480	VVS Finance VVS	$0.00000203 ₿0.000000000021	0.55	$88.45M ₿926.52	$0.000002039 ₿0.000000000021	$0.000001999 ₿0.000000000021	$260.2K ₿2.73	$192.76M ₿2.02K	$88.45M ₿926.52
483	Cronos Bridged USDT (Cronos) USDT	$0.9999 ₿0.000010	0.02	$87.81M ₿919.89	$1 ₿0.000010	$0.9948 ₿0.000010	$255.75K ₿2.68	$87.81M ₿919.89	$87.81M ₿919.89
485	CoinEx Token CET	$0.03401 ₿0.00000035	0.04	$87.22M ₿913.74	$0.03428 ₿0.00000036	$0.03398 ₿0.00000035	$55.86K ₿0.59	$87.22M ₿913.74	$87.22M ₿913.74
490	Peanut the Squirrel PNUT	$0.08517 ₿0.00000089	2.77	$85.15M ₿891.98	$0.08587 ₿0.00000089	$0.08096 ₿0.00000085	$14M ₿146.62	$85.15M ₿891.98	$85.15M ₿891.98
491	Islamic Coin ISLM	$0.03552 ₿0.00000037	-4.94	$84.55M ₿885.7	$0.03754 ₿0.00000039	$0.0348 ₿0.00000036	$236.54K ₿2.48	$719.4M ₿7.54K	$84.55M ₿885.7
492	VeThor VTHO	$0.0008664 ₿0.0000000090	2.22	$84.44M ₿884.55	$0.000871 ₿0.0000000091	$0.0008371 ₿0.0000000088	$1.5M ₿15.68	$84.47M ₿884.96	$84.44M ₿884.55
493	Zignaly ZIG	$0.05995 ₿0.00000062	-0.51	$84.4M ₿884.08	$0.0611 ₿0.00000063	$0.05927 ₿0.00000062	$3.73M ₿39.05	$117.05M ₿1.23K	$84.4M ₿884.08
495	뉴메레르 NMR	$10.45 ₿0.00010	0.88	$83.66M ₿876.38	$10.62 ₿0.00011	$10.28 ₿0.00010	$11.15M ₿116.83	$111.24M ₿1.17K	$83.66M ₿876.38
496	GMX GMX	$8.04 ₿0.000084	1.69	$83.45M ₿874.14	$8.06 ₿0.000084	$7.86 ₿0.000082	$6.72M ₿70.34	$83.45M ₿874.14	$83.45M ₿874.14
497	Axelar AXL	$0.07518 ₿0.00000078	1.33	$83.08M ₿870.38	$0.07592 ₿0.00000079	$0.07331 ₿0.00000076	$9.11M ₿95.48	$92.4M ₿968.08	$83.08M ₿870.38
498	ViciCoin VCNT	$17.2 ₿0.00018	-0.21	$82.99M ₿869.41	$17.27 ₿0.00018	$17.15 ₿0.00017	$340.49K ₿3.57	$172.04M ₿1.8K	$82.99M ₿869.41
499	엘프 ELF	$0.1016 ₿0.0000010	-0.88	$82.97M ₿869.12	$0.103 ₿0.0000010	$0.1004 ₿0.0000010	$2M ₿20.99	$101.26M ₿1.06K	$82.97M ₿869.12
500	Bio Protocol BIO	$0.04661 ₿0.00000048	8.95	$82.65M ₿865.79	$0.04851 ₿0.00000050	$0.04182 ₿0.00000044	$44.14M ₿462.42	$155.04M ₿1.62K	$82.65M ₿865.79
501	Polymesh POLYX	$0.06668 ₿0.00000070	-1.81	$82.5M ₿872.71	$0.06797 ₿0.00000071	$0.06558 ₿0.00000069	$3.91M ₿40.08	$82.5M ₿872.71	$82.5M ₿872.71
504	Venom VENOM	$0.03806 ₿0.00000039	-4.21	$81.11M ₿849.76	$0.03978 ₿0.00000041	$0.03804 ₿0.00000039	$2.21M ₿22.95	$279.32M ₿2.93K	$81.11M ₿849.76
506	XYO Network XYO	$0.005754 ₿0.000000060	0.61	$80.17M ₿839.57	$0.005771 ₿0.000000060	$0.005663 ₿0.000000059	$8.34M ₿86.99	$80.17M ₿839.57	$80.17M ₿839.57
509	Celo CELO	$0.1348 ₿0.0000014	5.66	$79.86M ₿838.63	$0.1364 ₿0.0000014	$0.1264 ₿0.0000013	$14.03M ₿128.44	$134.86M ₿1.42K	$79.86M ₿838.63
511	Verus Coin VRSC	$0.9976 ₿0.000010	3.26	$79.62M ₿826.97	$0.9998 ₿0.000010	$0.9623 ₿0.000010	$1.73K ₿0.02	$79.63M ₿827.01	$79.62M ₿826.97
513	BCGame Coin BC	$0.007919 ₿0.000000084	15.51	$79.12M ₿840.56	$0.00854 ₿0.000000089	$0.006677 ₿0.000000070	$174.09K ₿1.8	$79.12M ₿840.56	$79.12M ₿840.56
514	리퀘스트네트워크 REQ	$0.1062 ₿0.0000011	1.16	$79.05M ₿828.74	$0.1068 ₿0.0000011	$0.1047 ₿0.0000011	$2.05M ₿20.97	$106.14M ₿1.11K	$79.05M ₿828.74
517	Comedian BAN	$0.07881 ₿0.00000082	-3.29	$78.85M ₿826.62	$0.08234 ₿0.00000086	$0.07874 ₿0.00000082	$6.55M ₿69.11	$78.85M ₿826.62	$78.85M ₿826.62
522	아이오텍스 IOTX	$0.008235 ₿0.000000086	0.73	$77.76M ₿818.11	$0.008282 ₿0.000000086	$0.008026 ₿0.000000084	$2.65M ₿28.46	$77.76M ₿818.11	$77.76M ₿818.11
524	Moo Deng MOODENG	$0.07783 ₿0.00000081	0.53	$77.04M ₿808.07	$0.07796 ₿0.00000081	$0.07446 ₿0.00000078	$15.59M ₿172.69	$77.04M ₿808.07	$77.04M ₿808.07
529	EUR CoinVertible EURCV	$1.16 ₿0.000012	-0.07	$76.27M ₿799.25	$1.16 ₿0.000012	$1.16 ₿0.000012	$8.37M ₿90.66	$76.27M ₿799.25	$76.27M ₿799.25
531	deBridge DBR	$0.01843 ₿0.00000019	2.71	$75.9M ₿799.87	$0.01854 ₿0.00000019	$0.01785 ₿0.00000018	$5.52M ₿57.22	$184.31M ₿1.94K	$75.9M ₿799.87
532	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$1.01 ₿0.0000094	$1.01 ₿0.0000094	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
533	Prometeus PROM	$4.15 ₿0.000044	-16.16	$75.84M ₿808.91	$5.32 ₿0.000065	$4.02 ₿0.000042	$42.46M ₿496.06	$80M ₿853.24	$75.84M ₿808.91
537	L2 Standard Bridged WETH (Optimism) WETH	$3,281.09 ₿0.034	-0.89	$75.17M ₿792.8	$3,327.54 ₿0.034	$3,251.91 ₿0.034	$10.32M ₿112.88	$75.17M ₿792.8	$75.17M ₿792.8
539	Bridged Ether (StarkGate) ETH	$3,291.97 ₿0.034	-0.76	$74.62M ₿782.15	$3,317.11 ₿0.034	$3,256.81 ₿0.034	$3.05M ₿31.36	$74.62M ₿782.15	$74.62M ₿782.15
541	CHEX Token CHEX	$0.07313 ₿0.00000076	-1.37	$73.06M ₿759.2	$0.07718 ₿0.00000080	$0.06991 ₿0.00000073	$857.89K ₿9.18	$73.06M ₿759.2	$73.06M ₿759.2
542	Chia XCH	$4.97 ₿0.000052	-2.09	$72.95M ₿768.17	$5.14 ₿0.000053	$4.97 ₿0.000052	$4.06M ₿43.24	$164.61M ₿1.73K	$72.95M ₿768.17
543	Vana VANA	$2.37 ₿0.000024	1.64	$72.91M ₿760.97	$2.37 ₿0.000024	$2.31 ₿0.000024	$16.74M ₿160.25	$284.07M ₿2.97K	$72.91M ₿760.97
544	Bridged Wrapped stETH (Gnosis) WSTETH	$4,029.03 ₿0.042	-0.83	$72.88M ₿764.51	$4,062.86 ₿0.042	$3,983.42 ₿0.042	$2.6M ₿27.43	$72.88M ₿764.51	$72.88M ₿764.51
545	Frax Share FRAX	$0.8141 ₿0.0000083	-13.68	$72.73M ₿749.04	$0.991 ₿0.000010	$0.7903 ₿0.0000083	$12.22M ₿127.12	$80.51M ₿830.1	$72.73M ₿749.04
547	PayProtocol Paycoin PCI	$0.07067 ₿0.00000074	-0.60	$72.29M ₿759.97	$0.07138 ₿0.00000075	$0.07041 ₿0.00000073	$256.78K ₿2.69	$134.31M ₿1.41K	$72.29M ₿759.97
548	Puff The Dragon PUFF	$0.08068 ₿0.00000084	-0.42	$71.67M ₿750.46	$0.08103 ₿0.00000085	$0.08031 ₿0.00000084	$37.28K ₿0.39	$71.67M ₿750.46	$71.67M ₿750.46
549	Memecoin MEME	$0.001155 ₿0.000000012	3.06	$71.59M ₿750.64	$0.001161 ₿0.000000012	$0.001099 ₿0.000000011	$10.13M ₿119.46	$79.76M ₿836.33	$71.59M ₿750.64
553	Casper Network CSPR	$0.005143 ₿0.000000053	-0.30	$70.75M ₿740.39	$0.005243 ₿0.000000055	$0.005093 ₿0.000000053	$2.9M ₿30.26	$73.25M ₿766.55	$70.75M ₿740.39
555	Ankr ANKR	$0.007029 ₿0.000000073	1.22	$70.29M ₿738.19	$0.007051 ₿0.000000073	$0.006851 ₿0.000000072	$4.94M ₿51.79	$70.29M ₿738.19	$70.29M ₿738.19
556	Orca ORCA	$1.17 ₿0.000012	1.51	$70.09M ₿739.77	$1.18 ₿0.000012	$1.13 ₿0.000011	$3.56M ₿59.46	$87.38M ₿922.29	$70.09M ₿739.77
557	UMA UMA	$0.7858 ₿0.0000082	4.04	$70.16M ₿735.44	$0.787 ₿0.0000082	$0.75 ₿0.0000078	$6.34M ₿64.7	$100.05M ₿1.05K	$70.16M ₿735.44
559	Snek SNEK	$0.0009306 ₿0.0000000096	-4.01	$69.59M ₿725.07	$0.0009726 ₿0.000000010	$0.0008957 ₿0.0000000094	$4.78M ₿50.38	$70.04M ₿729.84	$69.59M ₿725.07
561	AltLayer ALT	$0.01325 ₿0.00000013	6.95	$68.95M ₿720.47	$0.01326 ₿0.00000013	$0.01221 ₿0.00000012	$27.89M ₿281.88	$132.59M ₿1.39K	$68.95M ₿720.47
562	Compound Wrapped BTC CWBTC	$1,916.92 ₿0.020	-0.12	$68.17M ₿714.06	$1,923.14 ₿0.020	$1,893.84 ₿0.020	$0 ₿0	$68.17M ₿714.06	$68.17M ₿714.06
564	Mask Network MASK	$0.6806 ₿0.0000071	3.57	$68.07M ₿713.86	$0.6818 ₿0.0000071	$0.6515 ₿0.0000068	$10.92M ₿110.1	$68.07M ₿713.86	$68.07M ₿713.86
565	Geodnet GEOD	$0.1549 ₿0.0000016	-2.32	$67.98M ₿713.67	$0.1591 ₿0.0000016	$0.1547 ₿0.0000016	$263.75K ₿2.98	$151.31M ₿1.59K	$67.98M ₿713.67
566	Omni Network [Old] OMNI	$1.33 ₿0.000013	-2.08	$67.67M ₿711.1	$1.43 ₿0.000014	$1.32 ₿0.000013	$56.91K ₿0.61	$132.39M ₿1.39K	$67.67M ₿711.1
567	웨이브 WAVES	$0.6749 ₿0.0000070	-0.36	$67.49M ₿708.94	$0.6774 ₿0.0000070	$0.6621 ₿0.0000069	$8.22M ₿87.84	$67.49M ₿708.94	$67.49M ₿708.94
569	루프링 LRC	$0.05331 ₿0.00000055	3.17	$66.45M ₿691.89	$0.05336 ₿0.00000055	$0.05099 ₿0.00000053	$6.19M ₿62.87	$73.27M ₿762.9	$66.45M ₿691.89
571	Victoria VR VR	$0.003907 ₿0.000000041	-1.80	$65.61M ₿689.45	$0.003991 ₿0.000000041	$0.003904 ₿0.000000041	$932.47K ₿9.84	$65.61M ₿689.45	$65.61M ₿689.45
573	아이콘 ICX	$0.05972 ₿0.00000062	2.64	$64.96M ₿679.38	$0.05979 ₿0.00000062	$0.05746 ₿0.00000060	$1.38M ₿16.29	$65.85M ₿688.68	$64.96M ₿679.38
575	SKALE SKL	$0.01067 ₿0.00000011	3.04	$64.73M ₿679.43	$0.0108 ₿0.00000011	$0.01031 ₿0.00000010	$4.74M ₿54.6	$64.88M ₿681.01	$64.73M ₿679.43
576	Swell Ethereum SWETH	$3,657.99 ₿0.038	-0.68	$64.41M ₿675.25	$3,690.15 ₿0.038	$3,616.6 ₿0.038	$78.47K ₿0.86	$64.41M ₿675.25	$64.41M ₿675.25
577	Notcoin NOT	$0.0006469 ₿0.0000000067	3.06	$64.3M ₿672.58	$0.0006552 ₿0.0000000068	$0.0006173 ₿0.0000000064	$13.23M ₿137.35	$66.26M ₿693.04	$64.3M ₿672.58
582	pumpBTC PUMPBTC	$85,546 ₿0.90	-8.68	$63.58M ₿670.76	$94,136 ₿0.98	$85,546 ₿0.90	$34.38 ₿0	$63.58M ₿670.76	$63.58M ₿670.76
584	Avalanche Bridged WETH (Avalanche) WETH	$3,289.76 ₿0.034	-0.88	$63.18M ₿661.23	$3,319.12 ₿0.034	$3,262.81 ₿0.034	$15.04M ₿160.77	$63.18M ₿661.23	$63.18M ₿661.23
586	Tellor TRB	$22.92 ₿0.00023	4.66	$63.02M ₿657.78	$22.92 ₿0.00023	$21.73 ₿0.00022	$17.49M ₿178.99	$64.66M ₿674.93	$63.02M ₿657.78
587	엔진코인 ENJ	$0.03274 ₿0.00000033	10.19	$62.89M ₿644.27	$0.03272 ₿0.00000033	$0.02944 ₿0.00000030	$7.7M ₿54.62	$64.02M ₿655.84	$62.89M ₿644.27
588	SSV Network SSV	$4.28 ₿0.000044	4.18	$62.92M ₿658.16	$4.31 ₿0.000045	$4.04 ₿0.000042	$15.13M ₿166.71	$62.92M ₿658.16	$62.92M ₿658.16
589	Ontology ONT	$0.06717 ₿0.00000070	2.74	$62.76M ₿661.93	$0.06799 ₿0.00000071	$0.06488 ₿0.00000068	$6.74M ₿64.92	$67.17M ₿708.51	$62.76M ₿661.93
590	Pundi X PUNDIX	$0.2424 ₿0.0000025	0.92	$62.6M ₿658.38	$0.2436 ₿0.0000025	$0.2365 ₿0.0000024	$1.81M ₿18.97	$62.6M ₿658.38	$62.6M ₿658.38
591	Decentralized Social DESO	$5.92 ₿0.000062	-1.73	$62.43M ₿653.09	$6.04 ₿0.000063	$5.87 ₿0.000061	$38.03K ₿0.42	$64.07M ₿670.21	$62.43M ₿653.09
592	API3 API3	$0.4464 ₿0.0000046	3.02	$62.38M ₿651.8	$0.4464 ₿0.0000046	$0.429 ₿0.0000045	$9.13M ₿94.13	$70.77M ₿739.38	$62.38M ₿651.8
595	Terra LUNA	$0.09006 ₿0.00000094	2.78	$61.91M ₿648.04	$0.09231 ₿0.00000097	$0.08716 ₿0.00000091	$21.43M ₿220.37	$97.09M ₿1.02K	$61.91M ₿648.04
596	아더 ARDR	$0.06155 ₿0.00000064	0.67	$61.49M ₿643.33	$0.06179 ₿0.00000064	$0.06032 ₿0.00000063	$485.81K ₿19.94	$61.49M ₿643.33	$61.49M ₿643.33
597	EthereumPoW ETHW	$0.5694 ₿0.0000059	2.28	$61.29M ₿641.67	$0.5704 ₿0.0000059	$0.5467 ₿0.0000057	$3.57M ₿37.73	$61.29M ₿641.67	$61.29M ₿641.67
600	Harmony ONE	$0.004122 ₿0.000000043	2.84	$61.09M ₿640.23	$0.004131 ₿0.000000043	$0.003949 ₿0.000000041	$2.07M ₿21.58	$61.1M ₿640.28	$61.09M ₿640.23
606	World Mobile Token WMTX	$0.07466 ₿0.00000078	0.31	$60.26M ₿631.13	$0.07564 ₿0.00000079	$0.07373 ₿0.00000077	$21.28M ₿222.58	$149.32M ₿1.56K	$60.26M ₿631.13
608	QuantixAI QAI	$74.76 ₿0.00078	-0.40	$60.09M ₿629.66	$75.06 ₿0.00078	$73.93 ₿0.00077	$8.88M ₿89.45	$747.58M ₿7.83K	$60.09M ₿629.66
609	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	0.05	$59.76M ₿625.69	$1 ₿0.000010	$0.9965 ₿0.000010	$6.39M ₿68.83	$59.76M ₿625.69	$59.76M ₿625.69
610	BurnedFi BURN	$4.8 ₿0.000047	9.16	$59.65M ₿593.22	$4.83 ₿0.000048	$3.37 ₿0.000035	$689.12K ₿7.56	$59.65M ₿593.22	$59.65M ₿593.22
611	스테이터스네트워크토큰 SNT	$0.01505 ₿0.00000015	0.80	$59.59M ₿625.68	$0.01517 ₿0.00000015	$0.01483 ₿0.00000015	$2.51M ₿24.03	$102.39M ₿1.08K	$59.59M ₿625.68
612	Illuvium ILV	$6.27 ₿0.000063	6.09	$59.44M ₿598.92	$6.27 ₿0.000063	$5.81 ₿0.000061	$5.74M ₿54.08	$60.15M ₿606.01	$59.44M ₿598.92
613	USDX USDX	$0.5319 ₿0.0000056	-0.56	$59.36M ₿627.93	$0.5676 ₿0.0000059	$0.5293 ₿0.0000055	$14K ₿0.16	$59.36M ₿627.93	$59.36M ₿627.93
616	Biconomy BICO	$0.0441 ₿0.00000046	4.67	$58.6M ₿648.66	$0.04414 ₿0.00000046	$0.04172 ₿0.00000043	$4.28M ₿44.2	$58.6M ₿648.67	$58.6M ₿648.66
617	Band Protocol BAND	$0.3438 ₿0.0000035	1.66	$58.53M ₿609.72	$0.3437 ₿0.0000035	$0.3321 ₿0.0000034	$4.39M ₿44.68	$58.7M ₿611.44	$58.53M ₿609.72
620	SOLO Coin SOLO	$0.145 ₿0.0000015	-3.60	$57.92M ₿608.15	$0.1505 ₿0.0000015	$0.1439 ₿0.0000015	$1.99M ₿20.75	$57.92M ₿608.15	$57.92M ₿608.15
621	WOO Network WOO	$0.03068 ₿0.00000031	2.80	$57.84M ₿603.52	$0.03061 ₿0.00000032	$0.02941 ₿0.00000031	$4.77M ₿41.91	$91.83M ₿958.12	$57.84M ₿603.52
624	GMT GMT	$0.0183 ₿0.00000019	3.34	$56.97M ₿602.57	$0.01905 ₿0.00000020	$0.01769 ₿0.00000018	$20.29M ₿217.9	$92.9M ₿982.63	$56.97M ₿602.57
627	LCX LCX	$0.05953 ₿0.00000061	3.98	$56.02M ₿573.96	$0.05961 ₿0.00000061	$0.05604 ₿0.00000058	$412.62K ₿4.2	$56.56M ₿579.46	$56.02M ₿573.96
628	APEX APEX	$0.4097 ₿0.0000042	8.62	$56.09M ₿587.51	$0.412 ₿0.0000043	$0.3758 ₿0.0000039	$8.37M ₿86.49	$204.43M ₿2.14K	$56.09M ₿587.51
629	Alchemy Pay ACH	$0.01133 ₿0.00000011	1.63	$55.96M ₿589	$0.01168 ₿0.00000012	$0.0106 ₿0.00000011	$29.33M ₿320.4	$113.19M ₿1.19K	$55.96M ₿589
630	CARV CARV	$0.1101 ₿0.0000011	-0.28	$55.89M ₿586.13	$0.1109 ₿0.0000011	$0.1079 ₿0.0000011	$7.19M ₿84.92	$110.1M ₿1.16K	$55.89M ₿586.13
631	Neiro NEIRO	$0.0001328 ₿0.0000000013	2.61	$55.92M ₿585.29	$0.000133 ₿0.0000000013	$0.0001258 ₿0.0000000013	$20.56M ₿212.99	$55.92M ₿585.29	$55.92M ₿585.29
632	COTI COTI	$0.02149 ₿0.00000022	2.26	$55.89M ₿587.3	$0.02165 ₿0.00000022	$0.02092 ₿0.00000021	$3.97M ₿41.86	$55.89M ₿587.31	$55.89M ₿587.3
633	Stargate Finance STG	$0.1427 ₿0.0000014	1.57	$55.75M ₿580.89	$0.1429 ₿0.0000015	$0.1377 ₿0.0000014	$5.25M ₿54.77	$92.7M ₿965.86	$55.75M ₿580.89
635	SMARDEX SDEX	$0.005947 ₿0.000000062	-5.54	$55.62M ₿582.1	$0.006299 ₿0.000000066	$0.005936 ₿0.000000062	$522.64K ₿5.33	$59.28M ₿620.34	$55.62M ₿582.1
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}