$3.4T
시가 총액
$115.12B
총 거래량
BTC 59.75%     ETH 9.00%
지배력

4 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Friend.tech Ecosystem (4748)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Fwog Takes(fwog) 가격 예측
336 아이오텍스  IOTX $0.01881
₿0.0000011
-7.92 $177.86M
₿10.65K
$0.02043
₿0.0000011
$0.0188
₿0.0000010
$11.44M
₿697.64
$177.86M
₿10.71K
$177.86M
₿10.65K
아이오텍스(iotx) 가격 예측
337 Threshold Network  T $0.01745
₿0.00000067
-6.01 $176.84M
₿6.56K
$0.01863
₿0.00000072
$0.01748
₿0.00000067
$9.01M
₿595.3
$194.76M
₿7.5K
$176.84M
₿6.56K
Threshold Network(t) 가격 예측
338 Tribe  TRIBE $0.387
₿0.0000070
-0.35 $176.14M
₿3.2K
$0.3951
₿0.0000072
$0.386
₿0.0000069
$86.03K
₿1.5
$387.12M
₿7.03K
$176.14M
₿3.2K
Tribe(tribe) 가격 예측
339 Constellation  DAG $0.04948
₿0.00000079
0.80 $176.02M
₿2.38K
$0.05369
₿0.00000082
$0.0481
₿0.00000076
$4.81M
₿17.72
$176.02M
₿2.82K
$176.02M
₿2.38K
Constellation(dag) 가격 예측
340 Osmosis  OSMO $0.2395
₿0.000018
-7.68 $174.36M
₿11.95K
$0.2594
₿0.000018
$0.2398
₿0.000018
$10.3M
₿374.07
$239.09M
₿18.24K
$174.36M
₿11.95K
Osmosis(osmo) 가격 예측
341 BOOK OF MEME  BOME $0.002499
₿0.00000018
-9.82 $172.43M
₿10.32K
$0.002798
₿0.00000018
$0.002514
₿0.00000017
$132.54M
₿5.7K
$172.43M
₿12.9K
$172.43M
₿10.32K
BOOK OF MEME(bome) 가격 예측
342 Euler  EUL $9.31
₿0.000083
4.78 $172.94M
₿1.57K
$9.41
₿0.000085
$8.8
₿0.000080
$2.76M
₿5.43
$251.59M
₿2.28K
$172.94M
₿1.57K
Euler(eul) 가격 예측
343 Goatseus Maximus  GOAT $0.1702
-13.84 $172.49M
$0.1988
$0.1724
$73.06M
$172.49M
$172.49M
Goatseus Maximus(goat) 가격 예측
344 GMT  GMT $0.05973
₿0.0000042
-10.22 $172.05M
₿8.25K
$0.06653
₿0.0000046
$0.05983
₿0.0000041
$39.96M
₿2.37K
$306.43M
₿22.95K
$172.05M
₿8.25K
GMT(gmt) 가격 예측
345 aixbt by Virtuals  AIXBT $0.1854
-12.67 $171.63M
$0.2155
$0.1867
$67M
$185.47M
$171.63M
aixbt by Virtuals(aixbt) 가격 예측
346 CoinEx Token  CET $0.06335
₿0.00000055
-0.71 $169.98M
₿1.61K
$0.0638
₿0.00000055
$0.06302
₿0.00000053
$92.73K
₿1.51
$169.98M
₿112.18
$169.98M
₿1.61K
CoinEx Token(cet) 가격 예측
347 Qubic  QUBIC $0.00000143
₿0.000000000089
-10.69 $169.66M
₿0
$0.000001599
₿0.000000000092
$0.000001359
₿0.000000000087
$4.95M
₿23.81
$206.07M
$169.66M
₿0
Qubic(qubic) 가격 예측
349 crvUSD  CRVUSD $0.9996
₿0.000014
-0.04 $168.69M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$15.91M
₿330.85
$168.69M
₿2.1K
$168.69M
₿2.1K
350 MEOW  MEOW $0.001846
5.87 $166.2M
$0.001924
$0.001691
$555.3K
$166.2M
$166.2M
MEOW(meow) 가격 예측
351 넴  XEM $0.01844
₿0.00000068
-6.15 $166.09M
₿6.15K
$0.01983
₿0.00000071
$0.01844
₿0.00000067
$19.9M
₿97.18
$166.09M
₿6.15K
$166.09M
₿6.15K
넴(xem) 가격 예측
353 Instadapp  FLUID $4.14
₿0.000028
-17.16 $163.62M
₿512.01
$5.05
₿0.000029
$3.98
₿0.000028
$8.28M
₿0.61
$414.89M
₿2.85K
$163.62M
₿512.01
Instadapp(fluid) 가격 예측
354 BNB48 Club Token  KOGE $47.9
₿0.00022
0.40 $162.22M
₿772.81
$47.91
₿0.00023
$47.07
₿0.00022
$250.96K
₿0.92
$162.22M
₿772.81
$162.22M
₿772.81
BNB48 Club Token(koge) 가격 예측
355 WOO Network  WOO $0.08445
₿0.0000058
-9.68 $161.74M
₿10.85K
$0.0935
₿0.0000061
$0.08458
₿0.0000058
$11.13M
₿352.03
$187.1M
₿13.1K
$161.74M
₿10.85K
WOO Network(woo) 가격 예측
356 엔진코인  ENJ $0.08786
₿0.0000063
-9.20 $161.7M
₿9.11K
$0.09677
₿0.0000067
$0.08796
₿0.0000062
$28.96M
₿558.31
$166.63M
₿11.38K
$161.7M
₿9.11K
엔진코인(enj) 가격 예측
358 io.net  IO $0.9923
-9.90 $158.49M
$1.1
$0.9877
$46.24M
$793.91M
$158.49M
io.net(io) 가격 예측
359 COTI  COTI $0.07551
₿0.0000022
-10.48 $158.89M
₿3.57K
$0.08435
₿0.0000024
$0.07534
₿0.0000022
$16.73M
₿177.47
$158.98M
₿4.54K
$158.89M
₿3.57K
COTI(coti) 가격 예측
360 Orca  ORCA $2.62
₿0.000044
-9.89 $157.52M
₿2.23K
$2.91
₿0.000048
$2.62
₿0.000044
$26.12M
₿47.88
$197.04M
₿4.47K
$157.52M
₿2.23K
Orca(orca) 가격 예측
361 CoW Protocol  COW $0.3726
₿0.0000034
-7.62 $156.76M
₿761.43
$0.4033
₿0.0000036
$0.3708
₿0.0000034
$23.9M
₿3.2
$373.56M
₿3.5K
$156.76M
₿761.43
CoW Protocol(cow) 가격 예측
363 젠캐시  ZEN $9.76
₿0.00016
-6.08 $156.57M
₿2.44K
$10.39
₿0.00016
$9.63
₿0.00016
$16.27M
₿215.31
$156.61M
₿2.44K
$156.57M
₿2.44K
젠캐시(zen) 가격 예측
364 NXM  NXM $57.96
₿0.0010
-1.81 $154.75M
₿4.21K
$60.08
₿0.0010
$57.82
₿0.0010
$0
₿0
$154.75M
₿4.21K
$154.75M
₿4.21K
NXM(nxm) 가격 예측
366 GMX  GMX $15.24
₿0.00054
-10.36 $154.45M
₿5.15K
$17.07
₿0.00056
$15.23
₿0.00054
$22.65M
₿345.74
$154.45M
₿5.15K
$154.45M
₿5.15K
GMX(gmx) 가격 예측
368 Magic Eden  ME $1.02
-8.82 $152.5M
$1.12
$1.02
$33.88M
$1.02B
$152.5M
Magic Eden(me) 가격 예측
369 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.05 $152.37M
$1.08
$1.08
$0
$152.37M
$152.37M
Steakhouse USDC Morpho Vault(steakusdc) 가격 예측
370 Wemix Token  WEMIX $0.352
₿0.000028
-0.47 $151.36M
₿10.28K
$0.3702
₿0.000030
$0.3514
₿0.000028
$2.83M
₿115.52
$194.35M
₿27.64K
$151.36M
₿10.28K
Wemix Token(wemix) 가격 예측
371 Metaplex  MPLX $0.1883
₿0.0000053
-3.32 $149.62M
₿2.37K
$0.1955
₿0.0000059
$0.1883
₿0.0000050
$4.4M
₿30.64
$188.39M
₿5.34K
$149.62M
₿2.37K
Metaplex(mplx) 가격 예측
372 Hamster Kombat  HMSTR $0.002313
₿0.000000016
-8.36 $149.13M
$0.002564
$0.002311
$28.97M
$231.66M
$149.13M
Hamster Kombat(hmstr) 가격 예측
373 KUB Coin  KUB $1.67
₿0.000035
-4.39 $148.18M
₿3.15K
$1.75
₿0.000035
$1.66
₿0.000034
$629.01K
₿2.62
$183.45M
₿3.9K
$148.18M
₿3.15K
KUB Coin(kub) 가격 예측
374 Kinesis Gold  KAU $103.01
₿0.0011
0.32 $147.82M
₿1.53K
$103.01
₿0.0011
$100.57
₿0.0010
$75.98M
₿9.1
$147.82M
$147.82M
₿1.53K
Kinesis Gold(kau) 가격 예측
375 Sushi  SUSHI $0.7476
₿0.000022
-8.61 $144.5M
₿4.28K
$0.8308
₿0.000023
$0.7499
₿0.000022
$69.56M
₿600.05
$211.7M
₿5.55K
$144.5M
₿4.28K
Sushi(sushi) 가격 예측
376 SKALE  SKL $0.02492
₿0.0000016
-7.00 $144.07M
₿8.64K
$0.02683
₿0.0000017
$0.02487
₿0.0000016
$18.91M
₿644.9
$151.56M
₿8.83K
$144.07M
₿8.64K
SKALE(skl) 가격 예측
377 Rollbit Coin  RLB $0.06821
₿0.0000017
-3.82 $143.7M
₿4.95K
$0.0716
₿0.0000017
$0.06801
₿0.0000016
$510.4K
₿23.48
$143.7M
₿4.95K
$143.7M
₿4.95K
Rollbit Coin(rlb) 가격 예측
378 Function ƒBTC  FBTC $102,075
-1.53 $143.13M
$105,002
$100,905
$116.1K
$1.52B
$143.13M
Function ƒBTC(fbtc) 가격 예측
379 Big Time  BIGTIME $0.07551
₿0.0000042
-10.31 $142.97M
₿3.31K
$0.08433
₿0.0000044
$0.07561
₿0.0000042
$41.3M
₿323.18
$377.78M
₿21.24K
$142.97M
₿3.31K
Big Time(bigtime) 가격 예측
380 Mask Network  MASK $1.41
₿0.000068
0.95 $142.75M
₿6.59K
$1.46
₿0.000071
$1.32
₿0.000068
$97.24M
₿1.02K
$142.75M
₿6.86K
$142.75M
₿6.59K
Mask Network(mask) 가격 예측
381 Cetus Protocol  CETUS $0.1959
₿0.0000022
-9.07 $142.27M
₿708.45
$0.2172
₿0.0000023
$0.1962
₿0.0000022
$23.98M
₿152.7
$196.36M
₿1.11K
$142.27M
₿708.45
Cetus Protocol(cetus) 가격 예측
382 Zignaly  ZIG $0.1003
₿0.0000014
-4.16 $141.68M
₿2.08K
$0.1082
₿0.0000015
$0.09953
₿0.0000014
$4.01M
₿151.07
$196.48M
₿2.88K
$141.68M
₿2.08K
Zignaly(zig) 가격 예측
383 Ontology  ONT $0.1546
₿0.0000050
-6.23 $141.49M
₿4.5K
$0.165
₿0.0000051
$0.1548
₿0.0000048
$10.67M
₿246.99
$154.85M
₿5K
$141.49M
₿4.5K
Ontology(ont) 가격 예측
385 스위프트코인  SWFTC $0.014
₿0.000000083
-4.94 $140.04M
₿738.49
$0.01493
₿0.000000089
$0.014
₿0.000000082
$2.49M
₿68.77
$140.04M
₿824.3
$140.04M
₿738.49
스위프트코인(swftc) 가격 예측
386 STASIS EURO  EURS $1.12
₿0.000016
-0.54 $138.55M
₿2K
$1.13
₿0.000016
$1.12
₿0.000015
$70.17K
₿8.53
$138.55M
₿2K
$138.55M
₿2K
387 Zano  ZANO $9.35
₿0.000052
-7.14 $138.13M
₿740.27
$10.07
₿0.000052
$9.35
₿0.000050
$1.29M
₿1.57
$138.14M
$138.13M
₿740.27
Zano(zano) 가격 예측
388 Beets Staked Sonic  STS $0.5555
-6.90 $138.11M
$0.5967
$0.5454
$589.04K
$138.11M
$138.11M
Beets Staked Sonic(sts) 가격 예측
389 루프링  LRC $0.1104
₿0.0000048
-5.96 $137.93M
₿6.01K
$0.1173
₿0.0000050
$0.1105
₿0.0000047
$16.44M
₿401.71
$152.08M
₿6.63K
$137.93M
₿6.01K
루프링(lrc) 가격 예측
390 Illuvium  ILV $14.63
₿0.0017
-8.30 $137.7M
₿11.35K
$16.01
₿0.0019
$14.51
₿0.0017
$25.23M
₿361.29
$140.47M
₿17.12K
$137.7M
₿11.35K
Illuvium(ilv) 가격 예측
391 Terra  LUNA $0.1991
₿0.000012
-7.77 $137.34M
₿8.42K
$0.2161
₿0.000012
$0.199
₿0.000012
$23.44M
₿673.59
$215.4M
₿13.21K
$137.34M
₿8.42K
Terra(luna) 가격 예측
392 AI Companions  AIC $0.1368
-6.69 $136.89M
$0.1479
$0.1324
$13.17M
$136.89M
$136.89M
AI Companions(aic) 가격 예측
393 ConstitutionDAO  PEOPLE $0.02692
₿0.00000051
-23.28 $136.34M
₿2.58K
$0.03732
₿0.00000053
$0.02704
₿0.00000050
$538.49M
₿537.14
$136.34M
₿2.58K
$136.34M
₿2.58K
ConstitutionDAO(people) 가격 예측
394 Amnis Aptos  AMAPT $5.4
₿0.00017
-8.04 $136.2M
₿0
$5.88
₿0.00019
$5.4
₿0.00017
$1.15M
₿56.45
$136.23M
$136.2M
₿0
Amnis Aptos(amapt) 가격 예측
395 LCX  LCX $0.1427
₿0.0000048
-7.65 $134.76M
₿3.8K
$0.1546
₿0.0000051
$0.1426
₿0.0000047
$774.69K
₿31.62
$136.05M
₿4.66K
$134.76M
₿3.8K
LCX(lcx) 가격 예측
396 PAAL AI  PAAL $0.15
₿0.0000081
-6.87 $134.35M
₿5.33K
$0.1632
₿0.0000089
$0.1495
₿0.0000081
$11.22M
₿80.85
$149.73M
₿8.18K
$134.35M
₿5.33K
PAAL AI(paal) 가격 예측
397 Alchemist AI  ALCH $0.1577
5.38 $134.12M
$0.159
$0.1473
$35.62M
$157.78M
$134.12M
Alchemist AI(alch) 가격 예측
398 Swipe  SXP $0.2073
₿0.0000064
-7.29 $133.59M
₿3.88K
$0.2239
₿0.0000067
$0.2077
₿0.0000064
$8.85M
₿255.77
$133.66M
₿3.89K
$133.59M
₿3.88K
Swipe(sxp) 가격 예측
399 STP Network  STPT $0.06825
₿0.00000097
-7.98 $133.02M
₿1.9K
$0.07614
₿0.0000010
$0.06848
₿0.00000097
$22.25M
₿90.69
$133.02M
₿1.9K
$133.02M
₿1.9K
STP Network(stpt) 가격 예측
400 Bio Protocol  BIO $0.07915
-14.05 $132.49M
$0.0921
$0.07923
$37.17M
$263.06M
$132.49M
Bio Protocol(bio) 가격 예측
402 Non-Playable Coin  NPC $0.01639
₿0.000000083
-5.04 $131.9M
₿665.72
$0.01739
₿0.000000084
$0.01599
₿0.000000057
$2.93M
₿18.2
$131.9M
₿665.72
$131.9M
₿665.72
Non-Playable Coin(npc) 가격 예측
403 World Mobile Token  WMTX $0.182
₿0.0000056
-6.72 $131.84M
₿3.15K
$0.1951
₿0.0000056
$0.1819
₿0.0000052
$6.74M
₿73.2
$364.13M
₿11.23K
$131.84M
₿3.15K
World Mobile Token(wmtx) 가격 예측
404 Metis Token  METIS $20.6
₿0.0012
-9.85 $131.5M
₿6.99K
$22.87
₿0.0013
$20.65
₿0.0012
$19.58M
₿394.11
$206.24M
₿12.94K
$131.5M
₿6.99K
Metis Token(metis) 가격 예측
405 Lift Dollar  USDL $0.9999
-0.02 $130.63M
$1
$0.9996
$3.73M
$130.63M
$130.63M
Lift Dollar(usdl) 가격 예측
407 웨이브  WAVES $1.3
₿0.000044
-14.77 $130.3M
₿4.45K
$1.52
₿0.000048
$1.32
₿0.000044
$96.01M
₿687.05
$130.3M
₿4.45K
$130.3M
₿4.45K
웨이브(waves) 가격 예측
408 나노  XNO $0.9691
₿0.000020
-5.07 $129.15M
₿2.72K
$1.04
₿0.000021
$0.9626
₿0.000020
$5.17M
₿53.42
$129.15M
₿2.72K
$129.15M
₿2.72K
나노(xno) 가격 예측
409 NKYC Token  NKYC $32.13
₿0.00021
-5.17 $128.5M
₿838.9
$33.98
₿0.00021
$32.13
₿0.00020
$277.15K
₿2.26
$128.5M
₿838.9
$128.5M
₿838.9
NKYC Token(nkyc) 가격 예측
410 Zebec Network  ZBCN $0.001631
9.72 $128.48M
$0.001701
$0.001482
$13.15M
$163.38M
$128.48M
Zebec Network(zbcn) 가격 예측
411 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.12 $129.6M
₿0
$1.01
₿0.000014
$0.9787
₿0.000014
$1.74M
₿192.08
$129.6M
$129.6M
₿0
Cronos Bridged USDC (Cronos)(usdc) 가격 예측
413 Alchemy Pay  ACH $0.02578
₿0.00000048
-9.42 $127.54M
₿2.38K
$0.02846
₿0.00000050
$0.0258
₿0.00000047
$28.27M
₿266.04
$257.99M
₿4.81K
$127.54M
₿2.38K
Alchemy Pay(ach) 가격 예측
414 Band Protocol  BAND $0.8114
₿0.000030
-7.63 $127.44M
₿4.29K
$0.8784
₿0.000032
$0.8171
₿0.000030
$10.73M
₿185.69
$131.5M
₿4.42K
$127.44M
₿4.29K
Band Protocol(band) 가격 예측
415 Hiveterminal token  HIVE $0.2605
₿0.0000057
-3.22 $125.42M
₿2.43K
$0.279
₿0.0000059
$0.2629
₿0.0000056
$18.59M
₿45.32
$0
$125.42M
₿2.43K
Hiveterminal token(hive) 가격 예측
416 Usual  USUAL $0.1428
-14.40 $125.37M
$0.1668
$0.1429
$31.65M
$140.02M
$125.37M
Usual(usual) 가격 예측
417 Degen  DEGEN $0.005435
₿0.00000050
-20.38 $125.35M
₿6.24K
$0.006826
₿0.00000053
$0.005439
₿0.00000048
$129.83M
₿843.4
$200.92M
₿18.47K
$125.35M
₿6.24K
Degen(degen) 가격 예측
418 Songbird  SGB $0.007937
₿0.00000018
-3.65 $124.7M
₿2.71K
$0.008807
₿0.00000018
$0.007849
₿0.00000017
$1.06M
₿5.07
$148.09M
₿3.29K
$124.7M
₿2.71K
Songbird(sgb) 가격 예측
419 Anzen USDz  USDZ $0.9829
-1.07 $123.58M
$0.9935
$0.9839
$86.64K
$123.58M
$123.58M
Anzen USDz(usdz) 가격 예측
422 Biconomy  BICO $0.1293
₿0.000010
-11.39 $123.03M
₿8.19K
$0.1459
₿0.000011
$0.1293
₿0.000010
$9.79M
₿667.14
$129.36M
₿11.01K
$123.03M
₿8.19K
Biconomy(bico) 가격 예측
423 Hivemapper  HONEY $0.02845
₿0.0000017
-5.57 $122.79M
₿2.24K
$0.03158
₿0.0000018
$0.02839
₿0.0000017
$2.18M
₿26.07
$183.13M
₿10.89K
$122.79M
₿2.24K
Hivemapper(honey) 가격 예측
426 Kinesis Silver  KAG $31.61
₿0.00041
-2.80 $121.73M
₿1.45K
$32.96
₿0.00041
$31.71
₿0.00039
$89.67K
₿6.66
$121.73M
$121.73M
₿1.45K
Kinesis Silver(kag) 가격 예측
427 Diverge Loop  DLC $0.1367
₿0.0000022
-17.14 $121.7M
₿211.56
$0.1664
₿0.0000022
$0.1351
₿0.0000021
$33.2K
₿1.16
$136.74M
₿2.2K
$121.7M
₿211.56
Diverge Loop(dlc) 가격 예측
428 시빅  CVC $0.1482
₿0.0000027
19.36 $120.79M
₿2.25K
$0.1509
₿0.0000029
$0.124
₿0.0000027
$154.14M
₿173.1
$150.61M
₿2.8K
$120.79M
₿2.25K
시빅(cvc) 가격 예측
430 Clearpool  CPOOL $0.1574
₿0.0000033
-10.48 $119.59M
₿1.5K
$0.1759
₿0.0000038
$0.1577
₿0.0000033
$6.24M
₿52.84
$157.37M
₿3.36K
$119.59M
₿1.5K
Clearpool(cpool) 가격 예측
431 AltLayer  ALT $0.03622
₿0.0000080
-9.13 $118.53M
₿10.13K
$0.04046
₿0.0000090
$0.03629
₿0.0000080
$26.64M
₿2.27K
$362.07M
₿80.71K
$118.53M
₿10.13K
AltLayer(alt) 가격 예측
432 VVS Finance  VVS $0.000002449
₿0.000000000068
-1.21 $118.46M
₿3.07K
$0.00000252
₿0.000000000071
$0.000002389
₿0.000000000067
$1.12M
₿14.41
$230.75M
₿5.9K
$118.46M
₿3.07K
VVS Finance(vvs) 가격 예측
433 Manta Network  MANTA $0.2836
₿0.000039
-10.72 $117.14M
₿9.71K
$0.3177
₿0.000040
$0.2848
₿0.000038
$17.01M
₿655.95
$283.68M
₿38.83K
$117.14M
₿9.71K
Manta Network(manta) 가격 예측
434 cETH  CETH $50.94
₿0.0010
-2.55 $116.2M
₿5.58K
$52.98
₿0.0010
$50.91
₿0.0010
$104.93
₿0
$116.2M
₿5.58K
$116.2M
₿5.58K
cETH(ceth) 가격 예측
435 Rocket Pool  RPL $5.41
₿0.00040
-8.20 $116.1M
₿8.08K
$5.95
₿0.00042
$5.43
₿0.00039
$8.21M
₿111.19
$116.1M
₿8.08K
$116.1M
₿8.08K
Rocket Pool(rpl) 가격 예측
436 ZelCash  FLUX $0.3015
₿0.000015
-9.72 $116.04M
₿5.33K
$0.334
₿0.000016
$0.3019
₿0.000015
$9.61M
₿111.63
$116.05M
₿6.8K
$116.04M
₿5.33K
ZelCash(flux) 가격 예측
437 Delysium  AGI $0.06793
₿0.0000048
-6.14 $115.9M
₿3.29K
$0.07681
₿0.0000054
$0.06817
₿0.0000048
$9.39M
₿152.15
$204.54M
₿14.52K
$115.9M
₿3.29K
Delysium(agi) 가격 예측
438 Elixir Staked deUSD  SDEUSD $1.04
0.11 $115.62M
$1.04
$1.04
$1.2M
$115.62M
$115.62M
Elixir Staked deUSD(sdeusd) 가격 예측
439 Aevo  AEVO $0.1267
₿0.000037
-13.81 $114.45M
₿4.13K
$0.1471
₿0.000041
$0.1277
₿0.000037
$21.96M
₿2.09K
$126.72M
₿37.51K
$114.45M
₿4.13K
Aevo(aevo) 가격 예측
440 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.04 $115.52M
₿0
$1.01
₿0.000014
$0.9918
₿0.000014
$21.49M
₿2.27K
$115.52M
$115.52M
₿0
Arbitrum Bridged USDC (Arbitrum)(usdc.e) 가격 예측
441 리퀘스트네트워크  REQ $0.1549
₿0.0000022
0.26 $115.42M
₿1.76K
$0.1575
₿0.0000024
$0.1543
₿0.0000022
$6.03M
₿70.13
$155M
₿2.29K
$115.42M
₿1.76K
리퀘스트네트워크(req) 가격 예측
442 GAL (migrated to Gravity - G)  GAL $0.9015
₿0.000062
-7.66 $115.17M
₿6.61K
$1.57
₿0.000066
$0.8332
₿0.000062
$1.8M
₿240.98
$180.3M
₿12.55K
$115.17M
₿6.61K
GAL (migrated to Gravity - G)(gal) 가격 예측
443 Osaka Protocol  OSAK $0.0000001505
₿0.0000000000054
-3.77 $114.8M
₿4.17K
$0.0000001564
₿0.0000000000055
$0.0000001478
₿0.0000000000053
$154.5K
₿11.23
$114.8M
₿4.17K
$114.8M
₿4.17K
Osaka Protocol(osak) 가격 예측
444 Dymension  DYM $0.3958
₿0.000071
-12.17 $114.6M
₿11.53K
$0.4507
₿0.000075
$0.3952
₿0.000070
$11.99M
₿338.99
$395.77M
₿71.25K
$114.6M
₿11.53K
Dymension(dym) 가격 예측
445 Venus  XVS $6.86
₿0.00021
-5.38 $114.44M
₿3.34K
$7.31
₿0.00023
$6.8
₿0.00021
$18.47M
₿468.25
$204.41M
₿6.33K
$114.44M
₿3.34K
Venus(xvs) 가격 예측
448 GRIFFAIN  GRIFFAIN $0.1141
-12.22 $114.09M
$0.1323
$0.114
$27.06M
$114.09M
$114.09M
GRIFFAIN(griffain) 가격 예측
449 Gravity (by Galxe)  G $0.01573
-5.99 $113.73M
$0.01675
$0.01566
$12.96M
$188.69M
$113.73M
Gravity (by Galxe)(g) 가격 예측
450 버지  XVG $0.006876
₿0.00000012
-10.68 $113.61M
₿2.07K
$0.007699
₿0.00000015
$0.006837
₿0.00000012
$18.62M
₿1.91K
$113.83M
₿2.07K
$113.61M
₿2.07K
버지(xvg) 가격 예측
451 SATS (Ordinals)  SATS $0.00000005358
₿0.0000000000067
-15.44 $113.44M
₿14.14K
$0.00000006924
₿0.0000000000069
$0.00000005399
₿0.0000000000066
$76.71M
₿527.47
$113.44M
₿14.14K
$113.44M
₿14.14K
SATS (Ordinals)(sats) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.