4 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
431	버지 XVG	$0.007308 ₿0.00000012	-15.28	$120.74M ₿2.07K	$0.008797 ₿0.00000015	$0.007229 ₿0.00000012	$38.83M ₿1.91K	$120.98M ₿2.07K	$120.74M ₿2.07K
432	Peanut the Squirrel PNUT	$0.1195	8.19	$119.35M	$0.1256	$0.106	$57.58M	$119.35M	$119.35M
433	Proton XPR	$0.004222 ₿0.000000024	2.45	$119.25M ₿612.49	$0.004314 ₿0.000000024	$0.004004 ₿0.000000023	$2.85M ₿20.78	$131.62M ₿692.01	$119.25M ₿612.49
434	홀로 HOT	$0.0006673 ₿0.000000043	8.91	$118.51M ₿7.76K	$0.0007398 ₿0.000000045	$0.000567 ₿0.000000043	$21.91M ₿204.56	$118.51M ₿7.76K	$118.51M ₿7.76K
436	시아코인 SC	$0.002097 ₿0.00000013	5.24	$117.54M ₿7.7K	$0.002231 ₿0.00000013	$0.00191 ₿0.00000013	$15.82M ₿107.11	$130.01M ₿7.7K	$117.54M ₿7.7K
438	Chia XCH	$8.02 ₿0.00053	19.13	$117.35M ₿5.46K	$8.79 ₿0.00054	$6.7 ₿0.00052	$15.85M ₿357.21	$264.79M ₿16.65K	$117.35M ₿5.46K
439	Ozone Chain OZO	$0.1311 ₿0.0000034	-0.46	$117.54M ₿1.43K	$0.1327 ₿0.0000039	$0.1295 ₿0.0000027	$240.36K ₿3.96	$131.13M ₿3.48K	$117.54M ₿1.43K
440	VeThor VTHO	$0.00122 ₿0.000000056	11.66	$117.09M ₿4.2K	$0.001252 ₿0.000000057	$0.001065 ₿0.000000055	$6.79M ₿47.93	$117.15M	$117.09M ₿4.2K
441	Metal Blockchain METAL	$0.2301 ₿0.0000010	1.67	$116.72M ₿0	$0.2439 ₿0.0000010	$0.2205 ₿0.0000010	$1.17M ₿12.36	$153.29M ₿359.56	$116.72M ₿0
442	KUB Coin KUB	$1.31 ₿0.000035	1.76	$116.4M ₿3.15K	$1.34 ₿0.000035	$1.25 ₿0.000034	$716.47K ₿2.62	$144.11M ₿3.9K	$116.4M ₿3.15K
443	Gems VIP GEMS	$0.1798	2.16	$115.82M	$0.182	$0.1688	$927K	$150.73M	$115.82M
446	cETH CETH	$69.21 ₿0.0010	2.69	$113.93M ₿5.58K	$69.76 ₿0.0010	$64.3 ₿0.0010	$222.75 ₿0	$113.93M ₿5.58K	$113.93M ₿5.58K
447	Anzen USDz USDZ	$0.9892	0.72	$113.83M	$0.9921	$0.9805	$98.44K	$113.83M	$113.83M
448	APEX APEX	$0.8611 ₿0.000046	5.76	$112.27M ₿2.11K	$0.8937 ₿0.000048	$0.7963 ₿0.000045	$7.04M ₿1.6K	$429.74M ₿46.01K	$112.27M ₿2.11K
450	CoW Protocol COW	$0.2127 ₿0.0000034	7.50	$111.1M ₿761.43	$0.2191 ₿0.0000036	$0.1909 ₿0.0000034	$14.36M ₿3.2	$212.79M ₿3.5K	$111.1M ₿761.43
452	Frax Share FRAX	$1.23 ₿0.000097	3.30	$110.25M ₿7.69K	$1.24 ₿0.00010	$1.13 ₿0.000096	$18.22M ₿340.69	$122.71M ₿9.72K	$110.25M ₿7.69K
454	퀀텀리지스턴트렛저 QRL	$1.4 ₿0.0000048	1.72	$110.14M ₿380.5	$1.42 ₿0.0000048	$1.3 ₿0.0000045	$110.63K ₿14.22	$110.14M ₿512.23	$110.14M ₿380.5
456	deBridge DBR	$0.02664	-8.26	$109.67M	$0.03004	$0.02632	$16.05M	$266.32M	$109.67M
457	MANTRA DAO OM	$0.09853 ₿0.000011	6.34	$108.53M ₿9.66K	$0.1062 ₿0.000012	$0.08973 ₿0.000010	$50.68M ₿1.2K	$168.91M ₿10.59K	$108.53M ₿9.66K
458	Avalanche Bridged WETH (Avalanche) WETH	$3,444	2.74	$107.97M	$3,470.8	$3,203.3	$41.77M	$107.97M	$107.97M
459	Euler EUL	$5.75 ₿0.000083	2.23	$107.56M ₿1.57K	$6.03 ₿0.000085	$5.53 ₿0.000080	$14.08M ₿5.43	$156.47M ₿2.28K	$107.56M ₿1.57K
460	SKALE SKL	$0.0177 ₿0.0000016	8.57	$106.92M ₿8.64K	$0.01881 ₿0.0000017	$0.0155 ₿0.0000016	$21.75M ₿644.9	$107.45M ₿8.83K	$106.92M ₿8.64K
461	Casper Network CSPR	$0.007811 ₿0.00000051	9.69	$106.77M ₿6.18K	$0.008017 ₿0.00000052	$0.007084 ₿0.00000051	$4.26M ₿169.71	$110.54M ₿6.48K	$106.77M ₿6.18K
462	peaq PEAQ	$0.07354	8.02	$105.66M	$0.07685	$0.06366	$7.67M	$319.15M	$105.66M
463	Zignaly ZIG	$0.07464 ₿0.0000014	3.15	$105.17M ₿2.08K	$0.07816 ₿0.0000015	$0.06946 ₿0.0000014	$4.29M ₿151.07	$145.85M ₿2.88K	$105.17M ₿2.08K
464	Verus Coin VRSC	$1.32 ₿0.000016	-0.38	$105.31M ₿1.15K	$1.35 ₿0.000017	$1.31 ₿0.000014	$2.76K ₿0.22	$105.31M ₿1.39K	$105.31M ₿1.15K
466	Renzo Restaked LST PZETH	$4,145.83	3.15	$104.5M	$4,180.45	$3,844.48	$8.25	$104.5M	$104.5M
471	아이오텍스 IOTX	$0.01077 ₿0.0000011	7.12	$101.77M ₿10.65K	$0.01132 ₿0.0000011	$0.009778 ₿0.0000010	$12.22M ₿697.64	$101.77M ₿10.71K	$101.77M ₿10.65K
473	엘프 ELF	$0.1254 ₿0.0000088	5.06	$100.71M ₿6.45K	$0.128 ₿0.0000091	$0.1183 ₿0.0000088	$2.9M ₿92.01	$125.02M ₿8.83K	$100.71M ₿6.45K
475	Pirate Chain ARRR	$0.5102 ₿0.0000031	37.74	$100.19M ₿609.89	$0.5377 ₿0.0000032	$0.3689 ₿0.0000028	$751.7K ₿1.52	$102.12M ₿621.66	$100.19M ₿609.89
476	Open Campus EDU	$0.1669 ₿0.000012	2.40	$100.07M ₿3.12K	$0.1756 ₿0.000013	$0.155 ₿0.000011	$20.49M ₿169.58	$166.97M ₿12K	$100.07M ₿3.12K
480	Ankr ANKR	$0.00989 ₿0.00000084	7.62	$98.84M ₿8.45K	$0.0102 ₿0.00000090	$0.008911 ₿0.00000084	$15.64M ₿551.09	$98.84M ₿8.45K	$98.84M ₿8.45K
481	GMX GMX	$9.54 ₿0.00054	4.87	$98.57M ₿5.15K	$9.89 ₿0.00056	$8.75 ₿0.00054	$15.14M ₿345.74	$98.57M ₿5.15K	$98.57M ₿5.15K
482	ViciCoin VCNT	$17.22 ₿0.00025	-0.21	$98.06M ₿678.49	$17.3 ₿0.00026	$17.11 ₿0.00024	$331.01K ₿9.75	$172.15M ₿2.6K	$98.06M ₿678.49
484	Metaplex MPLX	$0.1712 ₿0.0000053	5.65	$96.34M ₿2.37K	$0.1738 ₿0.0000059	$0.161 ₿0.0000050	$5.69M ₿30.64	$171.22M ₿5.34K	$96.34M ₿2.37K
485	리퀘스트네트워크 REQ	$0.1293 ₿0.0000022	3.16	$96.29M ₿1.76K	$0.132 ₿0.0000024	$0.1232 ₿0.0000022	$2.9M ₿70.13	$129.29M ₿2.29K	$96.29M ₿1.76K
486	Resolv Liquidity Provider Token RLP	$1.26	0.06	$96M	$1.26	$1.25	$284.71K	$96M	$96M
487	Polymesh POLYX	$0.07866 ₿0.0000072	7.58	$95.65M ₿7.53K	$0.08059 ₿0.0000078	$0.07059 ₿0.0000071	$5.28M ₿667.48	$95.65M ₿7.53K	$95.65M ₿7.53K
489	Memecoin MEME	$0.001619 ₿0.00000055	8.57	$95.23M ₿8.64K	$0.001839 ₿0.00000055	$0.001439 ₿0.00000052	$57.17M ₿1.02K	$111.6M ₿38.43K	$95.23M ₿8.64K
490	Sushi SUSHI	$0.4921 ₿0.000022	8.09	$94.92M ₿4.28K	$0.5173 ₿0.000023	$0.4396 ₿0.000022	$40.07M ₿600.05	$141.64M ₿5.55K	$94.92M ₿4.28K
491	EthereumPoW ETHW	$0.8695 ₿0.000074	7.67	$93.8M ₿8.04K	$0.9247 ₿0.000079	$0.7782 ₿0.000074	$16.12M ₿377.55	$93.8M ₿8.04K	$93.8M ₿8.04K
495	뉴메레르 NMR	$11.64 ₿0.00046	6.16	$93.16M ₿2.9K	$11.95 ₿0.00048	$10.58 ₿0.00045	$24.63M ₿121.21	$124M ₿4.95K	$93.16M ₿2.9K
496	XYO Network XYO	$0.006634 ₿0.00000014	6.17	$92.35M ₿2.03K	$0.006814 ₿0.00000015	$0.006093 ₿0.00000014	$12.19M ₿32.02	$92.35M ₿2.03K	$92.35M ₿2.03K
499	UMA UMA	$1.04 ₿0.000051	9.11	$92.18M ₿4.09K	$1.11 ₿0.000055	$0.9554 ₿0.000051	$27.4M ₿193.25	$132.18M ₿6.15K	$92.18M ₿4.09K
500	Moo Deng MOODENG	$0.09262	4.42	$91.72M	$0.1	$0.08392	$28.72M	$91.72M	$91.72M
501	LCX LCX	$0.09985 ₿0.0000048	7.28	$92.52M ₿3.8K	$0.09832 ₿0.0000051	$0.0907 ₿0.0000047	$420.74K ₿31.62	$93.4M ₿4.66K	$92.52M ₿3.8K
503	MNEE USD Stablecoin MNEE	$1	0.27	$91.43M	$1	$0.9748	$99.13K	$91.43M	$91.43M
504	Wrapped Centrifuge WCFG	$0.1753 ₿0.000012	4.77	$91.2M ₿4.37K	$0.1902 ₿0.000012	$0.1638 ₿0.000011	$197.86K ₿15.04	$91.2M	$91.2M ₿4.37K
505	Vana VANA	$2.96	2.85	$91.06M	$3.17	$2.81	$24.25M	$354.78M	$91.06M
506	Illuvium ILV	$9.6 ₿0.0017	5.00	$91.14M ₿11.35K	$9.92 ₿0.0019	$8.77 ₿0.0017	$13.22M ₿361.29	$92.24M ₿17.12K	$91.14M ₿11.35K
508	TempleDAO TEMPLE	$3.8 ₿0.000017	-0.24	$90.21M ₿626.54	$3.85 ₿0.000017	$3.79 ₿0.000016	$1.65K ₿0.15	$90.38M ₿627.35	$90.21M ₿626.54
511	아이콘 ICX	$0.08276 ₿0.0000045	6.96	$89.37M ₿4.47K	$0.08695 ₿0.0000047	$0.07432 ₿0.0000045	$3.88M ₿69.6	$90.66M ₿4.52K	$89.37M ₿4.47K
512	Stables Labs USDX USDX	$0.1304	-46.52	$89.33M	$0.4158	$0.1245	$313.83K	$89.33M	$89.33M
513	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.04	$89.12M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$18.8M ₿281.53	$89.12M	$89.12M ₿0
514	World Mobile Token WMTX	$0.1131 ₿0.0000056	1.21	$88.57M ₿3.15K	$0.1149 ₿0.0000056	$0.1068 ₿0.0000052	$9.89M ₿73.2	$226.43M ₿11.23K	$88.57M ₿3.15K
515	엔진코인 ENJ	$0.04661 ₿0.0000063	12.33	$88.78M ₿9.11K	$0.04874 ₿0.0000067	$0.03941 ₿0.0000062	$14.47M ₿558.31	$90.62M ₿11.38K	$88.78M ₿9.11K
517	COTI COTI	$0.03578 ₿0.0000022	13.30	$88.27M ₿3.57K	$0.03953 ₿0.0000024	$0.03057 ₿0.0000022	$37.63M ₿177.47	$88.27M ₿4.54K	$88.27M ₿3.57K
518	Cronos Bridged USDT (Cronos) USDT	$0.9982 ₿0.000014	-0.21	$87.85M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$426.34K ₿83	$87.85M	$87.85M ₿0
519	Orca ORCA	$1.46 ₿0.000044	5.64	$87.61M ₿2.23K	$1.51 ₿0.000048	$1.33 ₿0.000044	$12.04M ₿47.88	$109.23M ₿4.47K	$87.61M ₿2.23K
520	Harmony ONE	$0.005902 ₿0.00000039	5.44	$87.3M ₿4.84K	$0.006271 ₿0.00000041	$0.005065 ₿0.00000039	$17.42M ₿166.41	$87.3M ₿5.17K	$87.3M ₿4.84K
523	ZelCash FLUX	$0.2168 ₿0.000015	106.39	$85.59M ₿5.33K	$0.2451 ₿0.000016	$0.1014 ₿0.000015	$209.81M ₿111.63	$85.59M ₿6.8K	$85.59M ₿5.33K
524	Omni Network [Old] OMNI	$1.73	2.45	$85.28M	$1.84	$1.61	$76.28K	$172.86M	$85.28M
525	BCGame Coin BC	$0.008523	1.52	$85.14M	$0.008723	$0.008191	$34.68K	$85.14M	$85.14M
526	SOLO Coin SOLO	$0.2121 ₿0.0000019	4.50	$84.7M ₿794.54	$0.2142 ₿0.0000020	$0.198 ₿0.0000019	$2.88M ₿47.05	$84.7M ₿794.54	$84.7M ₿794.54
527	Mask Network MASK	$0.8354 ₿0.000068	7.39	$83.69M ₿6.59K	$0.8715 ₿0.000071	$0.7532 ₿0.000068	$30.57M ₿1.02K	$83.69M ₿6.86K	$83.69M ₿6.59K
528	API3 API3	$0.6318 ₿0.000045	3.93	$83.57M ₿5.14K	$0.665 ₿0.000047	$0.5771 ₿0.000045	$21.56M ₿308.44	$97.63M ₿5.98K	$83.57M ₿5.14K
530	Ontology ONT	$0.09001 ₿0.0000050	7.02	$82.77M ₿4.5K	$0.09576 ₿0.0000051	$0.08267 ₿0.0000048	$11.94M ₿246.99	$90.08M ₿5K	$82.77M ₿4.5K
534	SEDA SEDA	$0.1319	-10.62	$81.79M	$0.1578	$0.1297	$2.78M	$133.68M	$81.79M
535	SECRET SCRT	$0.2519 ₿0.0000083	-9.05	$81.47M ₿2.27K	$0.3284 ₿0.0000088	$0.2496 ₿0.0000083	$52.28M ₿60.07	$85.22M ₿2.44K	$81.47M ₿2.27K
536	AltLayer ALT	$0.01725 ₿0.0000080	3.71	$81.58M ₿10.13K	$0.01814 ₿0.0000090	$0.01617 ₿0.0000080	$32.52M ₿2.27K	$172.9M ₿80.71K	$81.58M ₿10.13K
539	Band Protocol BAND	$0.4851 ₿0.000030	4.47	$80.99M ₿4.29K	$0.5091 ₿0.000032	$0.4412 ₿0.000030	$13.22M ₿185.69	$81.42M ₿4.42K	$80.99M ₿4.29K
541	Osmosis OSMO	$0.1076 ₿0.000018	8.21	$80.84M ₿11.95K	$0.1133 ₿0.000018	$0.09717 ₿0.000018	$9.22M ₿374.07	$106.97M ₿18.24K	$80.84M ₿11.95K
542	루프링 LRC	$0.06467 ₿0.0000048	3.83	$80.63M ₿6.01K	$0.06701 ₿0.0000050	$0.05939 ₿0.0000047	$14.63M ₿401.71	$88.9M ₿6.63K	$80.63M ₿6.01K
543	Yield Guild Games YGG	$0.1186 ₿0.000018	10.03	$80.52M ₿5.92K	$0.1243 ₿0.000019	$0.1036 ₿0.000017	$46.63M ₿2.81K	$118.67M ₿18.89K	$80.52M ₿5.92K
544	pumpBTC PUMPBTC	$100,237	0.88	$80.44M	$101,350	$87,007	$28.07	$80.44M	$80.44M
547	Bridged Wrapped stETH (Gnosis) WSTETH	$4,196.94 ₿0.059	2.81	$79.84M ₿0	$4,252.38 ₿0.060	$3,879.69 ₿0.058	$8.87M ₿38.74	$79.84M	$79.84M ₿0
550	Notcoin NOT	$0.000798 ₿0.00000000054	16.79	$79.36M	$0.000863	$0.0006595	$31.59M	$81.78M	$79.36M
551	PayProtocol Paycoin PCI	$0.07737 ₿0.0000036	2.29	$79.11M ₿0	$0.07946 ₿0.0000038	$0.0741 ₿0.0000034	$459.02K ₿26.77	$146.99M ₿14.39K	$79.11M ₿0
553	Bridged Ether (StarkGate) ETH	$3,449.69 ₿0.050	2.95	$78.92M ₿0	$3,469.62 ₿0.051	$3,203.55 ₿0.050	$14.63M ₿290.99	$78.92M	$78.92M ₿0
554	sudeng HIPPO	$0.007914	0.29	$79.33M	$0.00845	$0.006716	$104.79M	$79.33M	$79.33M
555	Venus XVS	$4.67 ₿0.00021	6.32	$78.34M ₿3.34K	$4.82 ₿0.00023	$4.23 ₿0.00021	$9.53M ₿468.25	$139.13M ₿6.33K	$78.34M ₿3.34K
556	Pundi X PUNDIX	$0.3024 ₿0.000012	5.75	$78.23M ₿3.21K	$0.3117 ₿0.000013	$0.277 ₿0.000011	$3.38M ₿693.31	$78.23M ₿3.21K	$78.23M ₿3.21K
557	L2 Standard Bridged WETH (Optimism) WETH	$3,448.59	3.29	$78.31M	$3,475.52	$3,183.69	$6.76M	$78.32M	$78.31M
561	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
564	Amnis Aptos AMAPT	$3.03 ₿0.00017	0.10	$76.38M ₿0	$3.2 ₿0.00019	$2.78 ₿0.00017	$375.72K ₿56.45	$76.4M	$76.38M ₿0
565	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.34	$76.1M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$44.72M ₿0	$76.1M ₿177.18	$76.1M ₿0
566	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.18	$76.04M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$30.35M ₿3.5	$76.04M	$76.04M ₿0
567	COCA COCA	$0.6688	-5.39	$76.03M	$0.7192	$0.6618	$419.41K	$668.85M	$76.03M
570	Swipe SXP	$0.1149 ₿0.0000064	5.61	$75.76M ₿3.88K	$0.1174 ₿0.0000067	$0.1051 ₿0.0000064	$5.88M ₿255.77	$76.03M ₿3.89K	$75.76M ₿3.88K
571	USDX USDX	$0.6782 ₿0.000012	-0.96	$75.66M ₿1.44K	$0.7104 ₿0.000012	$0.6514 ₿0.000012	$17.79K ₿4.74	$75.66M ₿1.44K	$75.66M ₿1.44K
574	GMT GMT	$0.02424 ₿0.0000042	5.69	$75.51M ₿8.25K	$0.02528 ₿0.0000046	$0.02156 ₿0.0000041	$28.05M ₿2.37K	$123.14M ₿22.95K	$75.51M ₿8.25K
576	Puff The Dragon PUFF	$0.08414 ₿0.0000034	0.17	$74.79M ₿1.51K	$0.08456 ₿0.0000039	$0.08288 ₿0.0000034	$31.41K ₿18.02	$74.79M ₿3.11K	$74.79M ₿1.51K
577	tokenbot CLANKER	$76.1	1.62	$74.53M	$86.03	$71.09	$34.39M	$74.53M	$74.53M
578	Tellor TRB	$27.01 ₿0.0012	17.37	$73.94M ₿3.12K	$29.61 ₿0.0012	$22.46 ₿0.0012	$84.54M ₿418.83	$75.98M ₿3.16K	$73.94M ₿3.12K
580	io.net IO	$0.3127	7.86	$73.15M	$0.3557	$0.2707	$58.64M	$250.31M	$73.15M
582	Decentralized Social DESO	$6.9 ₿0.00043	-1.74	$72.64M ₿4.56K	$7.04 ₿0.00043	$6.9 ₿0.00041	$48.04K ₿144.79	$74.55M ₿4.68K	$72.64M ₿4.56K
584	Alchemist AI ALCH	$0.08532	-3.65	$72.54M	$0.09332	$0.08468	$27.75M	$85.34M	$72.54M
587	Neiro NEIRO	$0.0001704	8.24	$71.79M	$0.0001843	$0.0001497	$55.89M	$71.79M	$71.79M
588	스테이터스네트워크토큰 SNT	$0.01808 ₿0.00000067	8.50	$71.51M ₿2.67K	$0.01819 ₿0.00000071	$0.01636 ₿0.00000066	$4.9M ₿99.72	$122.87M ₿4.58K	$71.51M ₿2.67K
589	Magic Eden ME	$0.4276	5.60	$71.64M	$0.4474	$0.3903	$15.22M	$427.73M	$71.64M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}