Result Page 4 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
342	Polymesh POLYX	$0.1371 ₿0.0000072	-1.66	$160.28M ₿7.53K	$0.1427 ₿0.0000078	$0.131 ₿0.0000071	$2.93M ₿667.48	$160.28M ₿7.53K	$160.28M ₿7.53K
343	Fluid FLUID	$4.04 ₿0.000028	-0.35	$159.5M ₿512.01	$4.1 ₿0.000029	$3.75 ₿0.000028	$2.11M ₿0.61	$404.43M ₿2.85K	$159.5M ₿512.01
344	Resolv RLP RLP	$1.19	0.03	$159.33M	$1.2	$1.19	$232.45K	$159.33M	$159.33M
345	ICON ICX	$0.1489 ₿0.0000045	8.63	$159.09M ₿4.47K	$0.1503 ₿0.0000047	$0.1355 ₿0.0000045	$15.21M ₿69.6	$161.14M ₿4.52K	$159.09M ₿4.47K
346	DigiByte DGB	$0.00895 ₿0.00000022	-0.18	$158.66M ₿3.85K	$0.009094 ₿0.00000023	$0.008524 ₿0.00000022	$3.72M ₿165.21	$158.71M ₿4.78K	$158.66M ₿3.85K
347	crvUSD CRVUSD	$0.9998 ₿0.000014	-0.01	$157.49M ₿2.1K	$1 ₿0.000014	$0.9993 ₿0.000014	$11.04M ₿330.85	$157.49M ₿2.1K	$157.49M ₿2.1K
348	UXLINK UXLINK	$0.3847	-1.51	$157.17M	$0.3947	$0.364	$39.94M	$384.32M	$157.17M
349	Diverge Loop DLC	$0.1749 ₿0.0000022	12.55	$155.71M ₿211.56	$0.1908 ₿0.0000022	$0.1292 ₿0.0000021	$130.21K ₿1.16	$174.95M ₿2.2K	$155.71M ₿211.56
350	Chia XCH	$10.64 ₿0.00053	-2.89	$155.64M ₿5.46K	$11.17 ₿0.00054	$10.19 ₿0.00052	$11.24M ₿357.21	$351.19M ₿16.65K	$155.64M ₿5.46K
351	Kinesis Gold KAU	$107.98 ₿0.0011	-1.08	$154.95M ₿1.53K	$109.19 ₿0.0011	$107.57 ₿0.0010	$98.23M ₿9.1	$154.95M	$154.95M ₿1.53K
352	GMX GMX	$15.13 ₿0.00054	-3.47	$153.78M ₿5.15K	$15.9 ₿0.00056	$14.63 ₿0.00054	$17.14M ₿345.74	$153.78M ₿5.15K	$153.78M ₿5.15K
353	Drift Protocol DRIFT	$0.5045	-5.99	$153.04M	$0.5453	$0.479	$48.68M	$505.16M	$153.04M
355	Casper Network CSPR	$0.01163 ₿0.00000051	-0.71	$152.86M ₿6.18K	$0.012 ₿0.00000052	$0.01094 ₿0.00000051	$5.75M ₿169.71	$158.26M ₿6.48K	$152.86M ₿6.18K
356	Zano ZANO	$10.14 ₿0.000052	-3.21	$150.03M ₿740.27	$10.5 ₿0.000052	$10.11 ₿0.000050	$1.5M ₿1.57	$150.04M	$150.03M ₿740.27
357	Freysa AI FAI	$0.01826	0.09	$149.74M	$0.01856	$0.01694	$1.97M	$149.74M	$149.74M
358	Euler EUL	$7.98 ₿0.000083	-6.17	$149.26M ₿1.57K	$8.55 ₿0.000085	$7.82 ₿0.000080	$5.6M ₿5.43	$217.13M ₿2.28K	$149.26M ₿1.57K
359	Nexus Mutual NXM	$57.38 ₿0.0010	-4.82	$148.77M ₿4.21K	$60.95 ₿0.0010	$55.73 ₿0.0010	$0 ₿0	$148.77M ₿4.21K	$148.77M ₿4.21K
360	Bridged Ether (StarkGate) ETH	$2,478.97 ₿0.050	-5.07	$147.31M ₿0	$2,635.9 ₿0.051	$2,406.62 ₿0.050	$2.06M ₿290.99	$147.31M	$147.31M ₿0
361	EthereumPoW ETHW	$1.37 ₿0.000074	-5.25	$147.29M ₿8.04K	$1.47 ₿0.000079	$1.33 ₿0.000074	$15.04M ₿377.55	$147.29M ₿8.04K	$147.29M ₿8.04K
363	Threshold Network T	$0.01447 ₿0.00000067	-2.91	$146.58M ₿6.56K	$0.01509 ₿0.00000072	$0.014 ₿0.00000067	$7.5M ₿595.3	$161.42M ₿7.5K	$146.58M ₿6.56K
364	WOO WOO	$0.0761 ₿0.0000058	-2.39	$145.73M ₿10.85K	$0.07979 ₿0.0000061	$0.07213 ₿0.0000058	$10.64M ₿352.03	$168.61M ₿13.1K	$145.73M ₿10.85K
366	XYO Network XYO	$0.01034 ₿0.00000014	-5.55	$143.99M ₿2.03K	$0.01099 ₿0.00000015	$0.01009 ₿0.00000014	$23.97M ₿32.02	$143.99M ₿2.03K	$143.99M ₿2.03K
367	Osmosis OSMO	$0.1966 ₿0.000018	-4.73	$143.63M ₿11.95K	$0.2092 ₿0.000018	$0.1926 ₿0.000018	$10.29M ₿374.07	$195.91M ₿18.24K	$143.63M ₿11.95K
368	Orca ORCA	$2.37 ₿0.000044	-4.27	$141.43M ₿2.23K	$2.53 ₿0.000048	$2.25 ₿0.000044	$27.48M ₿47.88	$176.91M ₿4.47K	$141.43M ₿2.23K
369	GMT GMT	$0.04916 ₿0.0000042	-2.63	$141.41M ₿8.25K	$0.05117 ₿0.0000046	$0.0465 ₿0.0000041	$23.94M ₿2.37K	$251.14M ₿22.95K	$141.41M ₿8.25K
370	STASIS EURO EURS	$1.13 ₿0.000016	-0.53	$140.64M ₿2K	$1.14 ₿0.000016	$1.13 ₿0.000015	$165.87K ₿8.53	$140.64M ₿2K	$140.64M ₿2K
373	Kinesis Silver KAG	$36.15 ₿0.00041	0.37	$138.02M ₿1.45K	$36.39 ₿0.00041	$35.42 ₿0.00039	$1.18M ₿6.66	$138.02M	$138.02M ₿1.45K
374	Kadena KDA	$0.4354 ₿0.000017	-3.46	$137.94M ₿4.76K	$0.4581 ₿0.000018	$0.4154 ₿0.000017	$6.74M ₿157.38	$139.18M ₿17.6K	$137.94M ₿4.76K
378	Enjin Coin ENJ	$0.07293 ₿0.0000063	-3.00	$134.66M ₿9.11K	$0.07711 ₿0.0000067	$0.06963 ₿0.0000062	$20.16M ₿558.31	$138.49M ₿11.38K	$134.66M ₿9.11K
379	ZIGChain ZIG	$0.09355 ₿0.0000014	-8.74	$132.32M ₿2.08K	$0.1025 ₿0.0000015	$0.09166 ₿0.0000014	$25.19M ₿151.07	$183.5M ₿2.88K	$132.32M ₿2.08K
381	Nano XNO	$0.9884 ₿0.000020	-5.02	$131.75M ₿2.72K	$1.05 ₿0.000021	$0.9408 ₿0.000020	$15.8M ₿53.42	$131.75M ₿2.72K	$131.75M ₿2.72K
382	Magic Eden ME	$0.8771	-0.31	$131.72M	$0.9024	$0.8256	$55.97M	$877.58M	$131.72M
383	AWE Network AWE	$0.05359 ₿0.00000097	-5.56	$130.3M ₿1.9K	$0.05675 ₿0.0000010	$0.05242 ₿0.00000097	$15.07M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
385	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.13	$129.24M ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000014	$1.5M ₿192.08	$129.24M	$129.24M ₿0
386	Hamster Kombat HMSTR	$0.002006 ₿0.000000016	-0.67	$129.08M	$0.002035	$0.001994	$13.8M	$200.51M	$129.08M
387	Rollbit Coin RLB	$0.06224 ₿0.0000017	0.95	$128.97M ₿4.95K	$0.06258 ₿0.0000017	$0.05936 ₿0.0000016	$393.5K ₿23.48	$128.97M ₿4.95K	$128.97M ₿4.95K
388	KUB Coin KUB	$1.43 ₿0.000035	-2.03	$127.01M ₿3.15K	$1.47 ₿0.000035	$1.42 ₿0.000034	$805.11K ₿2.62	$157.25M ₿3.9K	$127.01M ₿3.15K
389	Purr PURR	$0.2126	2.88	$127.01M	$0.2194	$0.178	$19.4M	$127.01M	$127.01M
392	AUSD AUSD	$0.9997	0.01*	$124.4M	$1	$0.9975	$17.1M	$124.4M	$124.4M
393	Tellor Tributes TRB	$46.16 ₿0.0012	-6.08	$123.45M ₿3.12K	$49.76 ₿0.0012	$45.31 ₿0.0012	$111.62M ₿418.83	$127.24M ₿3.16K	$123.45M ₿3.12K
394	Anzen USDz USDZ	$0.9948	0.05	$122.96M	$1.01	$0.9897	$76.71K	$122.96M	$122.96M
395	LCX LCX	$0.13 ₿0.0000048	-1.89	$122.41M ₿3.8K	$0.1334 ₿0.0000051	$0.1224 ₿0.0000047	$407.74K ₿31.62	$123.59M ₿4.66K	$122.41M ₿3.8K
396	Sushi SUSHI	$0.6342 ₿0.000022	-4.32	$122.18M ₿4.28K	$0.676 ₿0.000023	$0.6121 ₿0.000022	$43.87M ₿600.05	$179.55M ₿5.55K	$122.18M ₿4.28K
397	COTI COTI	$0.05683 ₿0.0000022	-2.45	$122.13M ₿3.57K	$0.05914 ₿0.0000024	$0.05365 ₿0.0000022	$13.64M ₿177.47	$122.13M ₿4.54K	$122.13M ₿3.57K
399	cETH CETH	$49.84 ₿0.0010	-5.01	$121.3M ₿5.58K	$52.97 ₿0.0010	$48.44 ₿0.0010	$101.3 ₿0	$121.3M ₿5.58K	$121.3M ₿5.58K
400	Mythos MYTH	$0.1601 ₿0.0000070	14.61	$120.86M ₿0	$0.1622 ₿0.0000070	$0.1393 ₿0.0000066	$5.65M ₿2.63	$151.75M ₿6.99K	$120.86M ₿0
401	BOOK OF MEME BOME	$0.00175 ₿0.00000018	-4.42	$120.49M ₿10.32K	$0.001879 ₿0.00000018	$0.001651 ₿0.00000017	$62.9M ₿5.7K	$120.49M ₿12.9K	$120.49M ₿10.32K
403	World Mobile Token WMTX	$0.1627 ₿0.0000056	-1.20	$120.36M ₿3.15K	$0.1677 ₿0.0000056	$0.1568 ₿0.0000052	$14.9M ₿73.2	$327.17M ₿11.23K	$120.36M ₿3.15K
404	Ontology ONT	$0.1316 ₿0.0000050	-2.68	$120.17M ₿4.5K	$0.1368 ₿0.0000051	$0.1279 ₿0.0000048	$7.7M ₿246.99	$131.52M ₿5K	$120.17M ₿4.5K
407	io.net IO	$0.7339	-6.33	$119.29M	$0.7974	$0.7154	$33.43M	$586.47M	$119.29M
408	Rocket Pool RPL	$5.55 ₿0.00040	-5.41	$119.13M ₿8.08K	$5.99 ₿0.00042	$5.54 ₿0.00039	$12.61M ₿111.19	$119.13M ₿8.08K	$119.13M ₿8.08K
409	SWFTCOIN SWFTC	$0.01197 ₿0.000000083	-1.50	$119.03M ₿738.49	$0.01227 ₿0.000000089	$0.01172 ₿0.000000082	$1.58M ₿68.77	$119.03M ₿824.3	$119.03M ₿738.49
410	SKALE SKL	$0.02058 ₿0.0000016	-3.62	$118.81M ₿8.64K	$0.02167 ₿0.0000017	$0.02006 ₿0.0000016	$18.74M ₿644.9	$124.98M ₿8.83K	$118.81M ₿8.64K
411	Acet ACT	$0.06895 ₿0.00000036	-3.50	$117.88M ₿787.63	$0.0728 ₿0.00000041	$0.06329 ₿0.00000034	$816.06K ₿3.17	$153.8M ₿810.79	$117.88M ₿787.63
412	Verasity VRA	$0.001471 ₿0.00000010	-4.16	$116.15M ₿1.06K	$0.001562 ₿0.00000011	$0.001371 ₿0.00000010	$9.55M ₿220.35	$141.98M ₿10.62K	$116.15M ₿1.06K
413	Origin Ether OETH	$2,477.77 ₿0.051	-4.98	$116.06M ₿2.28K	$2,655.22 ₿0.051	$2,394.72 ₿0.050	$635.91K ₿0.01	$116.06M ₿2.28K	$116.06M ₿2.28K
414	Amnis Aptos AMAPT	$4.6 ₿0.00017	-3.96	$115.9M ₿0	$4.84 ₿0.00019	$4.46 ₿0.00017	$2.03M ₿56.45	$115.92M	$115.9M ₿0
415	Alchemist AI ALCH	$0.1351	0.27	$115M	$0.1384	$0.1338	$62.11M	$135.29M	$115M
416	VVS Finance VVS	$0.00000237 ₿0.000000000068	-2.10	$114.97M ₿3.07K	$0.000002439 ₿0.000000000071	$0.000002309 ₿0.000000000067	$396.32K ₿14.41	$223.67M ₿5.9K	$114.97M ₿3.07K
417	Goatseus Maximus GOAT	$0.1147	-3.03	$114.58M	$0.1228	$0.1073	$31.26M	$114.58M	$114.58M
418	Cookie DAO COOKIE	$0.2097	-2.35	$114.56M	$0.2251	$0.2048	$28.14M	$209.21M	$114.56M
419	Metaplex MPLX	$0.1384 ₿0.0000053	-0.49	$114.46M ₿2.37K	$0.1404 ₿0.0000059	$0.1347 ₿0.0000050	$11.79M ₿30.64	$138.41M ₿5.34K	$114.46M ₿2.37K
421	Big Time BIGTIME	$0.05952 ₿0.0000042	-3.85	$113.29M ₿3.31K	$0.06246 ₿0.0000044	$0.05655 ₿0.0000042	$32.69M ₿323.18	$296.86M ₿21.24K	$113.29M ₿3.31K
422	Illuvium ILV	$11.99 ₿0.0017	-5.15	$113.19M ₿11.35K	$12.83 ₿0.0019	$11.8 ₿0.0017	$17.16M ₿361.29	$115.02M ₿17.12K	$113.19M ₿11.35K
423	Lift Dollar USDL	$0.9993	-0.01*	$112.69M	$0.9999	$0.9991	$129.06K	$112.69M	$112.69M
424	ViciCoin VCNT	$19.71 ₿0.00025	1.48	$112.29M ₿678.49	$19.84 ₿0.00026	$19.38 ₿0.00024	$350.41K ₿9.75	$197.12M ₿2.6K	$112.29M ₿678.49
425	Terra LUNA	$0.1632 ₿0.000012	-3.78	$112.22M ₿8.42K	$0.172 ₿0.000012	$0.1577 ₿0.000012	$12.59M ₿673.59	$176M ₿13.21K	$112.22M ₿8.42K
426	Kamino KMNO	$0.0556	5.20	$111.57M	$0.05532	$0.05231	$18.18M	$551.98M	$111.57M
427	Solar SXP	$0.1725 ₿0.0000064	-3.98	$111.21M ₿3.88K	$0.1814 ₿0.0000067	$0.1692 ₿0.0000064	$4.5M ₿255.77	$111.32M ₿3.89K	$111.21M ₿3.88K
428	Hive HIVE	$0.2328 ₿0.0000057	-1.45	$111.21M ₿2.43K	$0.2391 ₿0.0000059	$0.2243 ₿0.0000056	$1.76M ₿45.32	$0	$111.21M ₿2.43K
429	Hivemapper HONEY	$0.02522 ₿0.0000017	-0.20	$110.94M ₿2.24K	$0.02555 ₿0.0000018	$0.0246 ₿0.0000017	$705.87K ₿26.07	$162.74M ₿10.89K	$110.94M ₿2.24K
430	Status SNT	$0.02848 ₿0.00000067	0.58	$110.93M ₿2.67K	$0.02972 ₿0.00000071	$0.02673 ₿0.00000066	$50.67M ₿99.72	$190.6M ₿4.58K	$110.93M ₿2.67K
432	Rekt REKT	$0.0000002622	-3.50	$110.31M	$0.0000002752	$0.0000002539	$312.55K	$110.31M	$110.31M
433	Metis METIS	$17.16 ₿0.0012	-2.78	$110.12M ₿6.99K	$18.14 ₿0.0013	$16.65 ₿0.0012	$10.88M ₿394.11	$171.5M ₿12.94K	$110.12M ₿6.99K
434	Moonwell WELL	$0.03245 ₿0.00000063	-4.84	$108.73M ₿1.37K	$0.03461 ₿0.00000070	$0.03143 ₿0.00000062	$8.02M ₿25.25	$162.28M ₿3.14K	$108.73M ₿1.37K
436	Bio Protocol BIO	$0.0603	-4.48	$107.71M	$0.06449	$0.0587	$14.59M	$200.2M	$107.71M
437	Beets Staked Sonic STS	$0.38	-4.05	$106.84M	$0.4036	$0.3628	$6.91M	$106.84M	$106.84M
439	Waves WAVES	$1.07 ₿0.000044	-0.60	$106.46M ₿4.45K	$1.08 ₿0.000048	$1.01 ₿0.000044	$17.74M ₿687.05	$106.46M ₿4.45K	$106.46M ₿4.45K
440	Lorenzo stBTC STBTC	$103,193	-0.97	$106.14M	$105,202	$100,208	$1.34K	$106.14M	$106.14M
441	AI Companions AIC	$0.1052	-4.61	$105.81M	$0.1151	$0.09525	$5.12M	$105.81M	$105.81M
442	Function ƒBTC FBTC	$104,007	-0.61	$105.78M	$105,856	$100,184	$809.8K	$1.48B	$105.78M
443	Request REQ	$0.1414 ₿0.0000022	0.80	$105.65M ₿1.76K	$0.142 ₿0.0000024	$0.1375 ₿0.0000022	$4.6M ₿70.13	$141.87M ₿2.29K	$105.65M ₿1.76K
444	Constellation DAG	$0.03653 ₿0.00000079	-2.71	$104.55M ₿2.38K	$0.03797 ₿0.00000082	$0.03306 ₿0.00000076	$2.93M ₿17.72	$129.68M ₿2.82K	$104.55M ₿2.38K
445	Loopring LRC	$0.08464 ₿0.0000048	-8.87	$104.22M ₿6.01K	$0.09313 ₿0.0000050	$0.08401 ₿0.0000047	$26.28M ₿401.71	$114.92M ₿6.63K	$104.22M ₿6.01K
446	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$104.19M	$1.05	$1.05	$0	$104.19M	$104.19M
449	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.52 ₿0.000024	$2.32 ₿0.000022	$26.58 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
450	Ozone Chain OZO	$0.1258 ₿0.0000034	-3.91	$102.74M ₿1.43K	$0.1328 ₿0.0000039	$0.1234 ₿0.0000027	$240.1K ₿3.96	$125.81M ₿3.48K	$102.74M ₿1.43K
452	Non-Playable Coin NPC	$0.01263 ₿0.000000083	-3.17	$101.69M ₿665.72	$0.0136 ₿0.000000084	$0.012 ₿0.000000057	$3.37M ₿18.2	$101.69M ₿665.72	$101.69M ₿665.72
453	Alchemy Pay ACH	$0.02042 ₿0.00000048	-3.11	$100.94M ₿2.38K	$0.02126 ₿0.00000050	$0.01955 ₿0.00000047	$28.44M ₿266.04	$204.19M ₿4.81K	$100.94M ₿2.38K
454	Sologenic SOLO	$0.2515 ₿0.0000019	0.38	$100.24M ₿794.54	$0.2573 ₿0.0000020	$0.2376 ₿0.0000019	$7.42M ₿47.05	$100.24M ₿794.54	$100.24M ₿794.54
457	GAL (migrated to Gravity - G) GAL	$0.7756 ₿0.000062	-7.38	$99.08M ₿6.61K	$0.8374 ₿0.000066	$0.7318 ₿0.000062	$11.11K ₿240.98	$155.12M ₿12.55K	$99.08M ₿6.61K
458	Elixir Staked deUSD SDEUSD	$1.04	0.04	$98.71M	$1.04	$1.04	$31.65K	$98.71M	$98.71M
459	PAAL AI PAAL	$0.11 ₿0.0000081	-1.88	$98.71M ₿5.33K	$0.1128 ₿0.0000089	$0.09808 ₿0.0000081	$26.77M ₿80.85	$109.98M ₿8.18K	$98.71M ₿5.33K
460	Pocket Network POKT	$0.04904 ₿0.0000033	-8.54	$98.69M ₿5.59K	$0.05374 ₿0.0000038	$0.0488 ₿0.0000033	$5.48M ₿30.49	$115.36M ₿5.74K	$98.69M ₿5.59K
461	ConstitutionDAO PEOPLE	$0.01947 ₿0.00000051	-7.95	$98.55M ₿2.58K	$0.02139 ₿0.00000053	$0.01871 ₿0.00000050	$69.18M ₿537.14	$98.55M ₿2.58K	$98.55M ₿2.58K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8698 ₿0.0000083	$0.6336 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Degen DEGEN	$0.004165 ₿0.00000050	-5.74	$98.03M ₿6.24K	$0.004635 ₿0.00000053	$0.003928 ₿0.00000048	$19.66M ₿843.4	$154.38M ₿18.47K	$98.03M ₿6.24K
463	Optimism Bridged WBTC (Optimism) WBTC	$103,805	-0.78	$97.76M	$105,893	$99,864	$5.19M	$97.76M	$97.76M
464	Band Protocol BAND	$0.6278 ₿0.000030	-6.23	$97.72M ₿4.29K	$0.6762 ₿0.000032	$0.6083 ₿0.000030	$10.81M ₿185.69	$101.43M ₿4.42K	$97.72M ₿4.29K
465	SingularityNET AGIX	$0.3199 ₿0.000014	-6.64	$97.71M ₿19.06K	$0.347 ₿0.000015	$0.3148 ₿0.000014	$137.6K ₿2.42K	$147.34M ₿20.84K	$97.71M ₿19.06K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}