Result Page 4 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics
Market Heatmap
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
595 Memecoin  MEME $0.0004992
₿0.0000000085
0.80 $32.04M
₿544.58
$0.0005069
₿0.0000000087
$0.0004964
₿0.0000000085
$6.43M
₿121.49
$34.45M
₿588.07
$32.04M
₿544.58
Memecoin(meme) Price Prediction
597 Pax Dollar  USDP $0.9988
₿0.000015
0 $31.92M
₿493
$0.9991
₿0.000016
$0.9978
₿0.000015
$13.77M
₿240.54
$31.92M
₿493
$31.92M
₿493
603 Moca Network  MOCA $0.007467
₿0.00000013
0.40 $31.6M
₿574.2
$0.007659
₿0.00000013
$0.007435
₿0.00000013
$2.3M
₿68.77
$66.35M
₿1.21K
$31.6M
₿574.2
Moca Network(moca) Price Prediction
605 StorX  SRX $0.05161
₿0.00000079
-0.50 $31.37M
₿484.68
$0.05208
₿0.00000083
$0.05158
₿0.00000079
$1.67M
₿31.24
$31.37M
₿484.68
$31.37M
₿484.68
StorX(srx) Price Prediction
608 Movement  MOVE $0.007454
₿0.00000016
1.30 $31.05M
₿702.15
$0.007829
₿0.00000017
$0.007325
₿0.00000016
$7.59M
₿107.85
$74.52M
₿1.69K
$31.05M
₿702.15
Movement(move) Price Prediction
612 UMA  UMA $0.3398
₿0.0000056
1.10 $30.8M
₿521.85
$0.3415
₿0.0000058
$0.3355
₿0.0000056
$1.74M
₿61.44
$44M
₿734.88
$30.8M
₿521.85
UMA(uma) Price Prediction
615 Casper Network  CSPR $0.001838
₿0.000000027
0.60 $30.6M
₿460.35
$0.001951
₿0.000000028
$0.001826
₿0.000000027
$1.2M
₿12.95
$36.33M
₿546.56
$30.6M
₿460.35
Casper Network(cspr) Price Prediction
616 XT Stablecoin XTUSD  XTUSD $0.03797
₿0.000015
-96.20 $1.25M
₿505.7
$0
₿0.000016
$0
₿0.000015
$50.54
₿64.5
$1.25M
₿505.7
$1.25M
₿505.7
XT Stablecoin XTUSD(xtusd) Price Prediction
621 Hive Dollar  HBD $0.9153
₿0.000015
1.60 $30.21M
₿517.35
$0
₿0.000015
$0
₿0.000015
$183.07
₿0
$30.21M
₿517.35
$30.21M
₿517.35
Hive Dollar(hbd) Price Prediction
623 WINkLink  WIN $0.00003042
₿0.00000000035
4.20 $30.23M
₿352.26
$0.00003351
₿0.00000000035
$0.00002994
₿0.00000000033
$11.17M
₿153.04
$30.23M
₿352.26
$30.23M
₿352.26
WINkLink(win) Price Prediction
625 ORE  ORE $62.72
₿0.0012
3.20 $30.22M
₿619.34
$63.43
₿0.0013
$60.35
₿0.0012
$570.22K
₿10.27
$30.22M
₿619.34
$30.22M
₿619.34
ORE(ore) Price Prediction
628 Chainflip  FLIP $0.3413
₿0.0000042
1.90 $30.24M
₿381.19
$0.3415
₿0.0000045
$0.334
₿0.0000042
$58.39K
₿1.72
$30.53M
₿384.73
$30.24M
₿381.19
Chainflip(flip) Price Prediction
635 Chia  XCH $1.59
₿0.000021
-5.00 $29.66M
₿406.56
$1.68
₿0.000022
$1.49
₿0.000020
$2.75M
₿47.72
$55.54M
₿763
$29.66M
₿406.56
Chia(xch) Price Prediction
636 cat in a dogs world  MEW $0.0003349
₿0.0000000056
0.70 $29.77M
₿505.53
$0.0003397
₿0.0000000058
$0.0003316
₿0.0000000056
$2.23M
₿52.8
$29.77M
₿505.53
$29.77M
₿505.53
cat in a dogs world(mew) Price Prediction
640 Terra  LUNA $0.04097
₿0.00000074
0.40 $29.1M
₿528.7
$0.04166
₿0.00000075
$0.04057
₿0.00000074
$2.97M
₿66.75
$48.64M
₿883.7
$29.1M
₿528.7
Terra(luna) Price Prediction
643 The Innovation Game  TIG $0.9601
₿0.000017
-3.20 $28.95M
₿513.92
$0.9949
₿0.000017
$0.9388
₿0.000015
$476.92K
₿10.14
$48.24M
₿846.31
$28.95M
₿513.92
The Innovation Game(tig) Price Prediction
647 Mango  MNGO $0.02541
₿0.00000046
-3.10 $28.4M
₿516.38
$0.02669
₿0.00000048
$0.0253
₿0.00000045
$4.11K
₿0.02
$127.07M
₿2.31K
$28.4M
₿516.38
Mango(mngo) Price Prediction
651 Dogelon Mars  ELON $0.0000000283
₿0.00000000000050
0.30 $28.31M
₿506.94
$0.00000002878
₿0.00000000000051
$0.00000002805
₿0.00000000000049
$4.84M
₿65.31
$28.31M
₿506.94
$28.31M
₿506.94
Dogelon Mars(elon) Price Prediction
656 Bancor Network  BNT $0.266
₿0.0000042
1.30 $28.19M
₿459.89
$0.268
₿0.0000043
$0.2602
₿0.0000041
$1.7M
₿1.9
$28.19M
₿459.89
$28.19M
₿459.89
Bancor Network(bnt) Price Prediction
661 TerraClassicUSD  USTC $0.004973
₿0.000000086
0.60 $27.73M
₿481.21
$0.00504
₿0.000000087
$0.004925
₿0.000000085
$1.07M
₿17.46
$30.23M
₿524.64
$27.73M
₿481.21
TerraClassicUSD(ustc) Price Prediction
662 DEAPCOIN  DEP $0.001001
₿0.000000014
-0.10 $29.88M
₿412.34
$0.001007
₿0.000000015
$0.0009948
₿0.000000014
$62.96K
₿2.11
$29.88M
₿447.19
$29.88M
₿412.34
DEAPCOIN(dep) Price Prediction
663 Across Protocol  ACX $0.03911
₿0.00000064
3.80 $27.53M
₿455.12
$0.04217
₿0.00000066
$0.03613
₿0.00000064
$5.5M
₿20.28
$39.07M
₿645.88
$27.53M
₿455.12
Across Protocol(acx) Price Prediction
664 Liquity USD  LUSD $1
₿0.000015
0 $27.49M
₿425.03
$1.01
₿0.000016
$1
₿0.000015
$19.68K
₿0.96
$27.49M
₿425.03
$27.49M
₿425.03
665 Api3  API3 $0.19
₿0.0000034
0.80 $27.41M
₿495.18
$0.1952
₿0.0000035
$0.1872
₿0.0000034
$4.02M
₿69.5
$33.79M
₿604.12
$27.41M
₿495.18
Api3(api3) Price Prediction
667 NKYC Token  NKYC $6.83
₿0.00010
1.30 $27.33M
₿437.08
$6.86
₿0.00011
$6.75
₿0.00010
$156.12K
₿3.69
$27.33M
₿437.08
$27.33M
₿437.08
NKYC Token(nkyc) Price Prediction
668 Orbs  ORBS $0.005505
₿0.000000093
-8.40 $27.37M
₿464.59
$0.005955
₿0.000000099
$0.005478
₿0.000000093
$4.08M
₿25.71
$55.06M
₿934.65
$27.37M
₿464.59
Orbs(orbs) Price Prediction
670 Band  BAND $0.1527
₿0.0000026
1.10 $27.51M
₿472.81
$0.1573
₿0.0000027
$0.1518
₿0.0000026
$1.17M
₿30.52
$27.51M
₿474.31
$27.51M
₿472.81
Band(band) Price Prediction
671 AI Analysis Token  AIAT $0.2467
₿0.0000034
0.80 $123.39M
₿382.32
$0.2467
₿0.0000038
$0.2435
₿0.0000031
$24.57K
₿0.34
$123.39M
₿1.73K
$123.39M
₿382.32
AI Analysis Token(aiat) Price Prediction
675 Uquid Coin  UQC $2.7
₿0.000041
0 $107.9M
₿418.37
$2.7
₿0.000043
$2.7
₿0.000041
$24.67K
₿0.3
$107.9M
₿1.67K
$107.9M
₿418.37
Uquid Coin(uqc) Price Prediction
676 Manta Network  MANTA $0.05639
₿0.00000092
-1.70 $26.93M
₿441.29
$0.05741
₿0.00000096
$0.0555
₿0.00000091
$2.65M
₿80.93
$56.35M
₿926.43
$26.93M
₿441.29
Manta Network(manta) Price Prediction
678 CoinEx  CET $0.01089
₿0.00000019
-1.10 $26.78M
₿483.58
$0.01102
₿0.00000020
$0.01084
₿0.00000019
$33.14K
₿0.56
$26.78M
₿483.58
$26.78M
₿483.58
CoinEx(cet) Price Prediction
681 Open Campus  EDU $0.03272
₿0.00000049
0.30 $26.47M
₿392.72
$0.03409
₿0.00000049
$0.03251
₿0.00000046
$2.27M
₿102.01
$32.72M
₿495.96
$26.47M
₿392.72
Open Campus(edu) Price Prediction
684 Venom  VENOM $0.01134
₿0.00000014
19.80 $26.29M
₿334.27
$0.01276
₿0.00000015
$0.009482
₿0.00000014
$158.25K
₿1.22
$83.61M
₿1.06K
$26.29M
₿334.27
Venom(venom) Price Prediction
685 Gravity (by Galxe)  G $0.003626
₿0.000000054
-0.20 $26.23M
₿395.14
$0.003672
₿0.000000055
$0.003456
₿0.000000054
$5.65M
₿78.89
$43.52M
₿655.59
$26.23M
₿395.14
Gravity (by Galxe)(g) Price Prediction
686 Neiro  NEIRO $0.00006215
₿0.00000000095
1.10 $26.15M
₿402.66
$0.00006307
₿0.00000000098
$0.00006138
₿0.00000000095
$3.01M
₿56.25
$26.15M
₿402.66
$26.15M
₿402.66
Neiro(neiro) Price Prediction
687 Saakuru  SKR $0.00005598
₿0.00000000084
5.50 $55.91K
₿290.74
$0
$0
$1.05
₿0
$55.91K
₿0.84
$55.91K
₿290.74
Saakuru(skr) Price Prediction
691 Sai  SAI $9.68
₿0.00015
-1.80 $25.73M
₿404.23
$0
₿0.00015
$0
₿0.00014
$6.8
₿0
$25.73M
₿404.23
$25.73M
₿404.23
Sai(sai) Price Prediction
695 Core  CORE $0.02052
₿0.00000038
0.30 $25.56M
₿477.71
$0.02365
₿0.00000039
$0.02072
₿0.00000038
$8.46M
₿42.38
$43.07M
₿806.62
$25.56M
₿477.71
Core(core) Price Prediction
696 SWFTCOIN  SWFTC $0.002553
₿0.000000040
4.10 $25.53M
₿407.33
$0.002595
₿0.000000041
$0.002466
₿0.000000040
$510.4K
₿7.69
$25.53M
₿407.33
$25.53M
₿407.33
SWFTCOIN(swftc) Price Prediction
698 Vana  VANA $0.8254
₿0.000018
-0.60 $25.42M
₿581.68
$0.8375
₿0.000021
$0.8161
₿0.000018
$2.64M
₿695.36
$99.05M
₿2.27K
$25.42M
₿581.68
Vana(vana) Price Prediction
701 EthereumPoW  ETHW $0.2352
₿0.0000038
0.80 $25.36M
₿413.15
$0.2408
₿0.0000039
$0.233
₿0.0000038
$1.39M
₿21.53
$25.36M
₿413.15
$25.36M
₿413.15
EthereumPoW(ethw) Price Prediction
704 Frax (prev. FXS)  FRAX $0.2698
₿0.0000038
0.50 $25.26M
₿364.45
$0.2769
₿0.0000039
$0.2644
₿0.0000038
$602.56K
₿7.57
$26.9M
₿388.08
$25.26M
₿364.45
Frax (prev. FXS)(frax) Price Prediction
705 Constellation  DAG $0.006447
₿0.00000012
-8.10 $25.18M
₿485.89
$0.007067
₿0.00000013
$0.006454
₿0.00000012
$682.17K
₿9.53
$25.18M
₿485.89
$25.18M
₿485.89
Constellation(dag) Price Prediction
711 Victoria VR  VR $0.001483
₿0.000000027
0.20 $24.89M
₿463.16
$0.001487
₿0.000000029
$0.001476
₿0.000000027
$415.34K
₿6.75
$24.89M
₿463.16
$24.89M
₿463.16
Victoria VR(vr) Price Prediction
712 CargoX  CXO $0.149
₿0.0000023
-0.40 $32.06M
₿397.29
$0.1513
₿0.0000024
$0.1469
₿0.0000023
$7.63K
₿0.37
$32.06M
₿511.27
$32.06M
₿397.29
CargoX(cxo) Price Prediction
713 BORA  BORA $0.02149
₿0.00000036
9.10 $24.78M
₿424.17
$0.02378
₿0.00000038
$0.01962
₿0.00000036
$7.26M
₿3.04
$25.92M
₿443.67
$24.78M
₿424.17
BORA(bora) Price Prediction
715 Snek  SNEK $0.0003304
₿0.0000000049
3.40 $24.68M
₿370.9
$0.0003348
₿0.0000000051
$0.0003194
₿0.0000000049
$1.23M
₿37.94
$24.86M
₿373.6
$24.68M
₿370.9
Snek(snek) Price Prediction
716 Siacoin  SC $0.000495
₿0.0000000094
0.30 $24.63M
₿472.09
$0.0005071
₿0.0000000098
$0.0004891
₿0.0000000094
$332.33K
₿40.11
$24.63M
₿472.09
$24.63M
₿472.09
Siacoin(sc) Price Prediction
719 Nosana  NOS $0.2436
₿0.0000039
-0.30 $24.39M
₿396.34
$0.2481
₿0.0000042
$0.2433
₿0.0000039
$143.24K
₿3.61
$24.39M
₿396.34
$24.39M
₿396.34
Nosana(nos) Price Prediction
722 Hex Trust USD  USDX $0.9922
₿0.000013
0 $24.11M
₿327.48
$0.9929
₿0.000016
$0.9915
₿0.000012
$2.04K
₿1.14
$24.11M
₿327.48
$24.11M
₿327.48
Hex Trust USD(usdx) Price Prediction
723 Rei  REI $0.02396
₿0.00000036
0.80 $23.98M
₿368.57
$0.02435
₿0.00000038
$0.02359
₿0.00000035
$100.72K
₿6.43
$23.98M
₿368.57
$23.98M
₿368.57
Rei(rei) Price Prediction
724 Whiteheart  WHITE $2,694.76
₿0.044
-3.20 $23.95M
₿399.21
$0
$0
$786.16
₿0.01
$23.95M
₿399.21
$23.95M
₿399.21
Whiteheart(white) Price Prediction
725 Illuvium  ILV $2.87
₿0.000048
2.20 $23.81M
₿403.15
$2.99
₿0.000048
$2.82
₿0.000047
$3.74M
₿38.92
$27.58M
₿466.96
$23.81M
₿403.15
Illuvium(ilv) Price Prediction
726 Alchemist AI  ALCH $0.02799
₿0.00000048
-0.50 $27.99M
₿409.4
$0.02928
₿0.00000084
$0.02778
₿0.00000048
$2.78M
₿248.86
$27.99M
₿481.63
$27.99M
₿409.4
Alchemist AI(alch) Price Prediction
727 Ocean Protocol  OCEAN $0.09869
₿0.0000017
-1.30 $23.78M
₿415.49
$0.1
₿0.0000017
$0.09805
₿0.0000017
$8.78K
₿0.76
$26.42M
₿461.62
$23.78M
₿415.49
Ocean Protocol(ocean) Price Prediction
728 ICON  ICX $0.02152
₿0.00000037
1.30 $23.62M
₿411.44
$0.02212
₿0.00000038
$0.02121
₿0.00000037
$458.81K
₿6.28
$23.87M
₿415.79
$23.62M
₿411.44
ICON(icx) Price Prediction
731 World Mobile Token  WMTX $0.02768
₿0.00000045
-8.00 $23.58M
₿385.53
$0.03106
₿0.00000048
$0.02596
₿0.00000045
$1.2M
₿13
$55.37M
₿905.14
$23.58M
₿385.53
World Mobile Token(wmtx) Price Prediction
733 Merlin Chain  MERL $0.01727
₿0.00000027
-1.50 $23.37M
₿356.57
$0.01783
₿0.00000027
$0.01729
₿0.00000026
$910.06K
₿39.01
$36.29M
₿569.9
$23.37M
₿356.57
Merlin Chain(merl) Price Prediction
736 Status  SNT $0.005854
₿0.00000011
-1.10 $39.84M
₿435.01
$0.00593
₿0.00000011
$0.005704
₿0.00000011
$338.95K
₿7.53
$39.84M
₿747.43
$39.84M
₿435.01
Status(snt) Price Prediction
737 Electronic USD  EUSD $0.9991
₿0.000015
0 $23.07M
₿358.26
$0.9993
₿0.000016
$0.9983
₿0.000015
$397.1K
₿4.92
$23.07M
₿358.26
$23.07M
₿358.26
Electronic USD(eusd) Price Prediction
739 Hive  HIVE $0.04131
₿0.00000076
0 $22.72M
₿420.01
$0.04215
₿0.00000077
$0.04105
₿0.00000076
$578.26K
₿23.26
$46.2M
₿853.9
$22.72M
₿420.01
Hive(hive) Price Prediction
741 ALEO  ALEO $0.01704
₿0.00000029
4.30 $22.4M
₿370.79
$0.01727
₿0.00000031
$0.01652
₿0.00000029
$494.39K
₿12.09
$34.79M
₿596
$22.4M
₿370.79
ALEO(aleo) Price Prediction
742 Auki  AUKI $0.004646
₿0.000000072
-1.50 $22.03M
₿334.87
$0.004708
₿0.000000075
$0.004453
₿0.000000071
$47.76K
₿0.39
$46.41M
₿728.31
$22.03M
₿334.87
Auki(auki) Price Prediction
743 SKALE  SKL $0.003651
₿0.000000065
0 $22.25M
₿400.43
$0.003703
₿0.000000069
$0.003609
₿0.000000065
$8.36M
₿114
$23.21M
₿414.9
$22.25M
₿400.43
SKALE(skl) Price Prediction
744 Renzo  REZ $0.002557
₿0.000000037
-2.00 $22.24M
₿328.1
$0.002655
₿0.000000039
$0.002546
₿0.000000037
$4.37M
₿79.94
$25.09M
₿371.25
$22.24M
₿328.1
Renzo(rez) Price Prediction
748 XT.com  XT $3.66
₿0.000056
1.10 $22.15M
₿343.37
$3.68
₿0.000057
$3.6
₿0.000056
$5.21M
₿113.28
$3.66B
₿56.8K
$22.15M
₿343.37
XT.com(xt) Price Prediction
749 Osmosis  OSMO $0.02824
₿0.00000052
5.20 $22.13M
₿409.96
$0.02881
₿0.00000054
$0.02665
₿0.00000051
$3.44M
₿44.89
$27.55M
₿512.47
$22.13M
₿409.96
Osmosis(osmo) Price Prediction
750 Verus  VRSC $0.2749
₿0.0000096
7.00 $22.08M
₿776.15
$0.3315
₿0.0000097
$0.2355
₿0.0000090
$499.34
₿0.02
$22.08M
₿776.15
$22.08M
₿776.15
Verus(vrsc) Price Prediction
751 QANplatform  QANX $0.01288
₿0.00000019
7.30 $21.91M
₿333.59
$0.013
₿0.00000021
$0.01198
₿0.00000019
$75.08K
₿1.38
$27.06M
₿412
$21.91M
₿333.59
QANplatform(qanx) Price Prediction
753 Bounce  AUCTION $2.94
₿0.000051
0 $21.83M
₿381.31
$2.98
₿0.000053
$2.91
₿0.000051
$4.67M
₿91.18
$22.48M
₿392.64
$21.83M
₿381.31
Bounce(auction) Price Prediction
755 WOO  WOO $0.01147
₿0.00000018
-0.90 $21.68M
₿354.86
$0.01173
₿0.00000018
$0.01141
₿0.00000017
$3.74M
₿37.43
$21.68M
₿354.86
$21.68M
₿354.86
WOO(woo) Price Prediction
756 Lista DAO  LISTA $0.05137
₿0.00000077
0.60 $21.56M
₿320.73
$0.05265
₿0.00000078
$0.05025
₿0.00000073
$1.44M
₿97.57
$40.87M
₿614.61
$21.56M
₿320.73
Lista DAO(lista) Price Prediction
759 CYBER  CYBER $0.3021
₿0.0000053
1.50 $17.46M
₿360
$0.3054
₿0.0000055
$0.2978
₿0.0000053
$5.1M
₿110.75
$30.19M
₿535.35
$17.46M
₿360
CYBER(cyber) Price Prediction
760 MVL  MVL $0.0007691
₿0.000000013
-1.00 $21.39M
₿374
$0.0007776
₿0.000000014
$0.0007572
₿0.000000013
$61.42K
₿1.19
$23.08M
₿403.55
$21.39M
₿374
MVL(mvl) Price Prediction
761 Energy Web Token  EWT $0.2641
₿0.0000046
13.30 $21.37M
₿279.78
$0.2845
₿0.0000052
$0.2487
₿0.0000046
$283.84K
₿2.97
$21.37M
₿374.64
$21.37M
₿279.78
Energy Web Token(ewt) Price Prediction
762 Velodrome Finance  VELO $0.01685
₿0.00000033
4.10 $21.33M
₿415.67
$0.01703
₿0.00000034
$0.01589
₿0.00000032
$1.7M
₿32.03
$43.17M
₿849.41
$21.33M
₿415.67
Velodrome Finance(velo) Price Prediction
763 Waves  WAVES $0.2126
₿0.0000040
-0.90 $21.26M
₿402.03
$0.2178
₿0.0000041
$0.2113
₿0.0000040
$893.33K
₿23.97
$21.26M
₿402.03
$21.26M
₿402.03
Waves(waves) Price Prediction
765 Tokenlon  LON $0.1722
₿0.0000027
0.70 $21.26M
₿336.58
$0.1725
₿0.0000027
$0.1704
₿0.0000026
$569.44
₿0.18
$24.19M
₿382.95
$21.26M
₿336.58
Tokenlon(lon) Price Prediction
767 Tornado Cash  TORN $5.53
₿0.000088
-2.50 $55.23M
₿336.9
$5.8
₿0.000088
$5.31
₿0.000081
$119.25K
₿19.18
$55.23M
₿884.12
$55.23M
₿336.9
Tornado Cash(torn) Price Prediction
768 Propy  PRO $0.3632
₿0.0000056
-0.80 $36.31M
₿330.19
$0.3704
₿0.0000059
$0.3547
₿0.0000054
$231.94K
₿5.73
$36.31M
₿570.32
$36.31M
₿330.19
Propy(pro) Price Prediction
772 IOST  IOST $0.0006
₿0.000000010
0.40 $20.9M
₿364.03
$0.0006133
₿0.000000010
$0.0005986
₿0.000000010
$3.29M
₿78.71
$20.9M
₿364.03
$20.9M
₿364.03
IOST(iost) Price Prediction
774 Powerledger  POWR $0.03895
₿0.00000068
0.90 $38.91M
₿361.15
$0.04006
₿0.00000070
$0.03863
₿0.00000068
$592.03K
₿34.8
$38.91M
₿681.39
$38.91M
₿361.15
Powerledger(powr) Price Prediction
778 GMT  GMT $0.006609
₿0.00000011
0.50 $20.57M
₿366.85
$0.006693
₿0.00000012
$0.00658
₿0.00000011
$3.59M
₿64.84
$33.54M
₿598.22
$20.57M
₿366.85
GMT(gmt) Price Prediction
779 IoTeX  IOTX $0.002178
₿0.000000038
0.10 $20.57M
₿366.49
$0.002249
₿0.000000039
$0.002166
₿0.000000038
$3.31M
₿25.65
$20.57M
₿366.49
$20.57M
₿366.49
IoTeX(iotx) Price Prediction
780 SATS (Ordinals)  SATS $0.000000009772
₿0.00000000000014
-5.40 $20.53M
₿313.64
$0.00000001022
₿0.00000000000015
$0.000000009694
₿0.00000000000014
$2.38M
₿69.85
$20.53M
₿313.64
$20.53M
₿313.64
SATS (Ordinals)(sats) Price Prediction
781 Tokamak Network  TON $0.3185
₿0.0000055
-0.70 $20.5M
₿353.24
$0.3219
₿0.0000057
$0.316
₿0.0000054
$91.57K
₿2.31
$33.7M
₿579.98
$20.5M
₿353.24
Tokamak Network(ton) Price Prediction
784 Bityuan  BTY $0.02727
₿0.00000054
-0.20 $20.15M
₿399.42
$0.02751
₿0.00000057
$0.02722
₿0.00000052
$18.47K
₿2.86
$20.15M
₿399.42
$20.15M
₿399.42
Bityuan(bty) Price Prediction
787 Steem  STEEM $0.03616
₿0.00000061
0.90 $20.06M
₿342.76
$0.03747
₿0.00000063
$0.03581
₿0.00000062
$2.66M
₿36.15
$20.07M
₿342.77
$20.06M
₿342.76
Steem(steem) Price Prediction
789 Avalaunch  XAVA $0.1999
₿0.0000042
1.60 $19.99M
₿180.31
$0.2
₿0.0000043
$0.1928
₿0.0000042
$102.45K
₿2.4
$19.99M
₿423.54
$19.99M
₿180.31
Avalaunch(xava) Price Prediction
792 Ontology Gas  ONG $0.04159
₿0.00000073
0.80 $19.85M
₿348.39
$0.04212
₿0.00000075
$0.04132
₿0.00000073
$218.95K
₿24.32
$33.28M
₿586.1
$19.85M
₿348.39
Ontology Gas(ong) Price Prediction
793 Freysa AI  FAI $0.002417
₿0.000000047
6.90 $19.8M
₿385.45
$0.002474
₿0.000000048
$0.002249
₿0.000000046
$577.52K
₿3
$19.8M
₿385.45
$19.8M
₿385.45
Freysa AI(fai) Price Prediction
795 Cartesi  CTSI $0.02119
₿0.00000036
1.20 $19.79M
₿336.12
$0.02166
₿0.00000037
$0.02094
₿0.00000035
$762.31K
₿37.64
$21.24M
₿361.57
$19.79M
₿336.12
Cartesi(ctsi) Price Prediction
803 Pundi X  PUNDIX $0.07527
₿0.0000012
0.60 $19.44M
₿328.03
$0.07627
₿0.0000013
$0.07441
₿0.0000012
$1.05M
₿36.73
$19.44M
₿328.03
$19.44M
₿328.03
Pundi X(pundix) Price Prediction
810 Smooth Love Potion  SLP $0.0005257
₿0.0000000082
0.70 $19.06M
₿297.46
$0.0005325
₿0.0000000082
$0.0005213
₿0.0000000080
$963.33K
₿19.59
$19.06M
₿297.46
$19.06M
₿297.46
Smooth Love Potion(slp) Price Prediction
813 iExec RLC  RLC $0.2606
₿0.0000045
4.50 $22.67M
₿329.55
$0.2747
₿0.0000046
$0.2538
₿0.0000045
$2.87M
₿24.54
$22.67M
₿396.1
$22.67M
₿329.55
iExec RLC(rlc) Price Prediction
814 Synapse  SYN $0.08606
₿0.0000041
1.00 $18.85M
₿918.77
$0.08874
₿0.0000048
$0.08372
₿0.0000035
$9.12M
₿883.93
$21.52M
₿1.05K
$18.85M
₿918.77
Synapse(syn) Price Prediction
815 Xertra  STRAX $0.008572
₿0.00000014
0.50 $18.84M
₿323.13
$0.008745
₿0.00000016
$0.008318
₿0.00000014
$398.62K
₿77.93
$18.84M
₿323.13
$18.84M
₿323.13
Xertra(strax) Price Prediction
820 TokenPocket Token  TPT $0.005966
₿0.000000085
2.00 $18.99M
₿273.09
$0.005967
₿0.000000088
$0.005825
₿0.000000085
$821.21
₿0.14
$35.2M
₿273.09
$18.99M
₿273.09
TokenPocket Token(tpt) Price Prediction
821 OpenServ  SERV $0.02431
₿0.00000063
-5.50 $18.72M
₿492.26
$0.02594
₿0.00000066
$0.02408
₿0.00000055
$676.77K
₿11
$24.31M
₿639.3
$18.72M
₿492.26
OpenServ(serv) Price Prediction
824 Metal DAO  MTL $0.2025
₿0.0000034
-0.10 $18.64M
₿320.14
$0.2049
₿0.0000035
$0.2011
₿0.0000034
$266.97K
₿7.71
$18.64M
₿320.14
$18.64M
₿320.14
Metal DAO(mtl) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

Friend.tech Ecosystem (4747)
Advanced Filters
Friend.tech Ecosystem (4747)
-
-
-
-
-
$2.26T
Total marketcap
$55.38B
Total volume
BTC 56.44%     ETH 9.95%
Dominance
Select currency