Result Page 4 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
579	ORE ORE	$72.04 ₿0.0012	-5.52	$33.94M ₿568.06	$76.32 ₿0.0012	$69.47 ₿0.0011	$884.58K ₿14.73	$33.94M ₿568.06	$33.94M ₿568.06
583	Zerebro ZEREBRO	$0.03359 ₿0.00000056	-7.55	$33.6M ₿563.04	$0.03771 ₿0.00000063	$0.0331 ₿0.00000055	$8.64M ₿145.42	$33.6M ₿563.04	$33.6M ₿563.04
584	Memecoin MEME	$0.0005277 ₿0.0000000088	10.00	$33.52M ₿561.78	$0.0005402 ₿0.0000000090	$0.0004749 ₿0.0000000080	$14.34M ₿240.39	$36.42M ₿610.28	$33.52M ₿561.78
587	Vana VANA	$1.08 ₿0.000018	3.38	$33.22M ₿557.12	$1.12 ₿0.000018	$1.02 ₿0.000017	$2.19M ₿36.65	$129.44M ₿2.17K	$33.22M ₿557.12
588	GAL (migrated to Gravity - G) GAL	$0.2597 ₿0.0000043	21.97	$33.19M ₿556.84	$0.2627 ₿0.0000043	$0.213 ₿0.0000035	$608.92 ₿0.01	$51.96M ₿871.77	$33.19M ₿556.84
592	Api3 API3	$0.2293 ₿0.0000038	0.15	$32.82M ₿550.55	$0.2339 ₿0.0000038	$0.222 ₿0.0000037	$6.07M ₿101.8	$39.78M ₿667.19	$32.82M ₿550.55
593	XT Stablecoin XTUSD XTUSD	$0.9993 ₿0.000016	0.01	$32.78M ₿549.48	$1 ₿0.000017	$0.9977 ₿0.000016	$4.87M ₿81.7	$32.78M ₿549.48	$32.78M ₿549.48
594	Victoria VR VR	$0.001939 ₿0.000000032	7.46	$32.58M ₿546.29	$0.001993 ₿0.000000034	$0.001804 ₿0.000000030	$1.03M ₿17.29	$32.58M ₿546.29	$32.58M ₿546.29
597	cat in a dogs world MEW	$0.0003646 ₿0.0000000060	9.93	$32.41M ₿542.1	$0.0003691 ₿0.0000000061	$0.0003271 ₿0.0000000055	$4.97M ₿93.98	$32.41M ₿542.1	$32.41M ₿542.1
598	Mango MNGO	$0.029 ₿0.00000048	-3.72	$32.41M ₿543.16	$0.03046 ₿0.00000051	$0.02864 ₿0.00000047	$813.04 ₿0.01	$145.02M ₿2.43K	$32.41M ₿543.16
600	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$28.08M ₿460.51	$32.26M ₿529.02
603	Hive Dollar HBD	$0.9759 ₿0.000016	1.46	$32.21M ₿540.17	$0.9925 ₿0.000016	$0.9538 ₿0.000016	$267.99 ₿0	$32.21M ₿540.17	$32.21M ₿540.17
605	Chia XCH	$1.72 ₿0.000028	2.91	$31.95M ₿535.71	$1.83 ₿0.000030	$1.66 ₿0.000027	$3.47M ₿58.29	$60.08M ₿1.01K	$31.95M ₿535.71
606	Pax Dollar USDP	$0.999 ₿0.000016	-0.01*	$31.92M ₿535.13	$0.9995 ₿0.000017	$0.9985 ₿0.000016	$3.08M ₿51.6	$31.92M ₿535.13	$31.92M ₿535.13
607	Siacoin SC	$0.0006366 ₿0.000000010	-0.01*	$31.67M ₿530.93	$0.000656 ₿0.000000011	$0.0006271 ₿0.000000010	$1M ₿16.79	$31.67M ₿530.93	$31.67M ₿530.93
608	StorX SRX	$0.05209 ₿0.00000087	0.03	$31.63M ₿530.1	$0.05217 ₿0.00000089	$0.05203 ₿0.00000085	$1.9M ₿31.87	$31.63M ₿530.1	$31.63M ₿530.1
610	TerraClassicUSD USTC	$0.005622 ₿0.000000094	7.02	$31.36M ₿525.82	$0.00575 ₿0.000000095	$0.005254 ₿0.000000087	$2.66M ₿44.67	$34.19M ₿573.26	$31.36M ₿525.82
617	Rocket Pool RPL	$1.36 ₿0.000022	5.16	$30.74M ₿516.01	$1.69 ₿0.000028	$1.29 ₿0.000021	$7.35M ₿123.05	$30.74M ₿516.01	$30.74M ₿516.01
620	Decentralized Social DESO	$2.92 ₿0.000048	-5.58	$30.7M ₿514.7	$3.12 ₿0.000052	$2.7 ₿0.000045	$7.88K ₿0.13	$31.51M ₿528.2	$30.7M ₿514.7
626	Osmosis OSMO	$0.03912 ₿0.00000065	2.22	$30.48M ₿507.82	$0.03979 ₿0.00000066	$0.0376 ₿0.00000063	$4.59M ₿76.84	$38.23M ₿636.99	$30.48M ₿507.82
627	Core CORE	$0.02434 ₿0.00000040	-0.92	$30.21M ₿506.44	$0.02506 ₿0.00000041	$0.0237 ₿0.00000040	$4.01M ₿67.19	$51.13M ₿857.05	$30.21M ₿506.44
628	Verus VRSC	$0.3739 ₿0.0000062	0.29	$30.1M ₿504.37	$0.3751 ₿0.0000063	$0.3363 ₿0.0000056	$740.56 ₿0.01	$30.1M ₿504.37	$30.1M ₿504.37
629	Bityuan BTY	$0.04075 ₿0.00000068	-2.59	$29.9M ₿501.2	$0.0419 ₿0.00000071	$0.04006 ₿0.00000066	$207.52K ₿3.48	$29.9M ₿501.2	$29.9M ₿501.2
632	ALEO ALEO	$0.02442 ₿0.00000040	-8.01	$29.76M ₿498.84	$0.02667 ₿0.00000044	$0.02423 ₿0.00000040	$1.33M ₿22.25	$49.3M ₿826.32	$29.76M ₿498.84
633	Across Protocol ACX	$0.04219 ₿0.00000070	9.75	$29.73M ₿498.85	$0.04246 ₿0.00000071	$0.0373 ₿0.00000063	$3.71M ₿62.19	$42.2M ₿707.94	$29.73M ₿498.85
634	Casper Network CSPR	$0.001797 ₿0.000000030	-2.92	$29.69M ₿497.68	$0.001851 ₿0.000000031	$0.001762 ₿0.000000029	$925.74K ₿15.46	$35.24M ₿590.87	$29.69M ₿497.68
636	Ocean Protocol OCEAN	$0.1228 ₿0.0000020	41.56	$29.51M ₿492.02	$0.1224 ₿0.0000020	$0.08653 ₿0.0000014	$1.2M ₿19.98	$32.79M ₿546.75	$29.51M ₿492.02
637	SSV Network SSV	$2.01 ₿0.000033	-0.27	$29.48M ₿493.24	$2.08 ₿0.000034	$1.95 ₿0.000033	$4.82M ₿81.05	$29.48M ₿493.24	$29.48M ₿493.24
638	Rekt REKT	$0.00000006935 ₿0.0000000000011	0.80	$29.18M ₿489.01	$0.00000006986 ₿0.0000000000011	$0.00000006679 ₿0.0000000000011	$452.46K ₿7.58	$29.18M ₿489.01	$29.18M ₿489.01
643	Bancor Network BNT	$0.2651 ₿0.0000044	-2.41	$28.59M ₿479.16	$0.2717 ₿0.0000046	$0.2631 ₿0.0000043	$150.95K ₿2.53	$28.59M ₿479.16	$28.59M ₿479.16
644	BOOK OF MEME BOME	$0.0004127 ₿0.0000000069	3.29	$28.48M ₿476.65	$0.0004223 ₿0.0000000070	$0.0003805 ₿0.0000000064	$8.28M ₿138.07	$28.48M ₿476.65	$28.48M ₿476.65
646	NKYC Token NKYC	$7.09 ₿0.00011	1.59	$28.34M ₿475.31	$7.11 ₿0.00011	$6.94 ₿0.00011	$326.46K ₿5.47	$28.34M ₿475.31	$28.34M ₿475.31
650	Dogelon Mars ELON	$0.00000002818 ₿0.00000000000047	0.41	$28.18M ₿472.38	$0.00000002857 ₿0.00000000000047	$0.00000002718 ₿0.00000000000045	$4.8M ₿80.39	$28.18M ₿472.38	$28.18M ₿472.38
651	BORA BORA	$0.02445 ₿0.00000040	5.26	$28.18M ₿472.2	$0.02933 ₿0.00000048	$0.02322 ₿0.00000039	$14.29M ₿239.33	$29.48M ₿493.91	$28.18M ₿472.2
652	Orbs ORBS	$0.005682 ₿0.000000094	1.11	$28.2M ₿471.09	$0.005728 ₿0.000000096	$0.005438 ₿0.000000092	$936.05K ₿15.56	$56.81M ₿949.07	$28.2M ₿471.09
653	Liquity USD LUSD	$1.01 ₿0.000016	0.07	$28.09M ₿470.85	$1.01 ₿0.000017	$1 ₿0.000016	$49.27K ₿0.83	$28.09M ₿470.85	$28.09M ₿470.85
656	Status SNT	$0.007056 ₿0.00000011	1.09	$27.94M ₿468.27	$0.007061 ₿0.00000011	$0.006716 ₿0.00000011	$651.49K ₿10.92	$48.01M ₿804.57	$27.94M ₿468.27
657	Catizen CATI	$0.06134 ₿0.0000010	1.22	$27.84M ₿469.25	$0.06311 ₿0.0000010	$0.06014 ₿0.00000099	$3.19M ₿52.17	$61.36M ₿1.03K	$27.84M ₿469.25
659	ICON ICX	$0.025 ₿0.00000041	3.41	$27.43M ₿459.47	$0.02537 ₿0.00000042	$0.02383 ₿0.00000040	$1.36M ₿22.86	$27.72M ₿464.35	$27.43M ₿459.47
660	Chainflip FLIP	$0.3073 ₿0.0000051	-1.56	$27.37M ₿458.81	$0.3155 ₿0.0000053	$0.3046 ₿0.0000050	$122.64K ₿2.06	$27.63M ₿463.06	$27.37M ₿458.81
661	Uquid Coin UQC	$2.73 ₿0.000045	-0.10	$27.28M ₿457.31	$2.76 ₿0.000046	$2.73 ₿0.000045	$32.87K ₿0.55	$109.12M ₿1.83K	$27.28M ₿457.31
662	OpenServ SERV	$0.03535 ₿0.00000059	5.31	$27.22M ₿456.24	$0.03589 ₿0.00000059	$0.0333 ₿0.00000056	$819.25K ₿13.99	$35.35M ₿592.52	$27.22M ₿456.24
663	SWFTCOIN SWFTC	$0.002719 ₿0.000000045	0.20	$27.21M ₿455.83	$0.002758 ₿0.000000046	$0.002693 ₿0.000000044	$465.45K ₿7.81	$27.21M ₿455.83	$27.21M ₿455.83
664	Hive HIVE	$0.0492 ₿0.00000082	1.95	$27.07M ₿455.43	$0.04998 ₿0.00000083	$0.04629 ₿0.00000078	$2.57M ₿31.51	$55.03M ₿925.89	$27.07M ₿455.43
667	DEAPCOIN DEP	$0.0009833 ₿0.000000016	-1.84	$27.07M ₿453.25	$0.001002 ₿0.000000016	$0.0009756 ₿0.000000016	$83.12K ₿1.39	$29.4M ₿492.22	$27.07M ₿453.25
668	FUNToken FUN	$0.002538 ₿0.000000042	-4.19	$26.9M ₿450.81	$0.002707 ₿0.000000046	$0.00248 ₿0.000000041	$367.93K ₿6.17	$27.92M ₿467.86	$26.9M ₿450.81
669	IoTeX IOTX	$0.002841 ₿0.000000047	3.25	$26.82M ₿450.01	$0.002899 ₿0.000000048	$0.002695 ₿0.000000045	$2.24M ₿37.31	$26.82M ₿450.01	$26.82M ₿450.01
671	PHALA PHA	$0.03172 ₿0.00000053	1.89	$26.66M ₿447.71	$0.03283 ₿0.00000054	$0.03013 ₿0.00000050	$15.38M ₿258.05	$31.72M ₿532.67	$26.66M ₿447.71
672	CARV CARV	$0.0437 ₿0.00000073	29.16	$26.64M ₿445.94	$0.04492 ₿0.00000074	$0.03383 ₿0.00000056	$46.93M ₿785.19	$43.7M ₿731.53	$26.64M ₿445.94
677	ConstitutionDAO PEOPLE	$0.005193 ₿0.000000087	2.50	$26.31M ₿441	$0.005258 ₿0.000000088	$0.004916 ₿0.000000084	$3.91M ₿65.54	$26.31M ₿441	$26.31M ₿441
678	Waves WAVES	$0.262 ₿0.0000044	2.28	$26.29M ₿440.76	$0.2662 ₿0.0000044	$0.249 ₿0.0000041	$3.52M ₿58.45	$26.29M ₿440.76	$26.29M ₿440.76
680	Renzo REZ	$0.003039 ₿0.000000050	4.85	$26.21M ₿438.99	$0.003175 ₿0.000000052	$0.002865 ₿0.000000048	$6.01M ₿101.39	$29.84M ₿499.77	$26.21M ₿438.99
682	Band BAND	$0.1469 ₿0.0000024	3.12	$26.17M ₿438.98	$0.1511 ₿0.0000025	$0.1395 ₿0.0000023	$2.97M ₿49.73	$26.2M ₿439.49	$26.17M ₿438.98
683	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
685	Neiro NEIRO	$0.00006177 ₿0.0000000010	1.94	$25.99M ₿435.7	$0.00006294 ₿0.0000000010	$0.00005946 ₿0.0000000010	$7.81M ₿131.04	$25.99M ₿435.7	$25.99M ₿435.7
690	Venom VENOM	$0.01113 ₿0.00000018	-4.56	$25.77M ₿431.98	$0.01171 ₿0.00000019	$0.01111 ₿0.00000018	$98.78K ₿1.65	$82.02M ₿1.38K	$25.77M ₿431.98
693	CargoX CXO	$0.153 ₿0.0000025	0.80	$25.58M ₿428.83	$0.1543 ₿0.0000026	$0.1508 ₿0.0000025	$13.4K ₿0.22	$32.92M ₿551.86	$25.58M ₿428.83
694	The Innovation Game TIG	$0.8593 ₿0.000014	0.17	$25.55M ₿428.14	$0.8909 ₿0.000015	$0.8376 ₿0.000013	$410.13K ₿6.87	$42.12M ₿705.89	$25.55M ₿428.14
695	Nosana NOS	$0.2554 ₿0.0000042	-0.76	$25.55M ₿428.21	$0.259 ₿0.0000043	$0.2529 ₿0.0000042	$259.01K ₿4.34	$25.55M ₿428.21	$25.55M ₿428.21
700	COTI COTI	$0.008706 ₿0.00000014	3.23	$25.25M ₿424.13	$0.008922 ₿0.00000014	$0.008173 ₿0.00000013	$4.08M ₿68.63	$25.25M ₿424.14	$25.25M ₿424.13
701	AI Analysis Token AIAT	$0.2287 ₿0.0000038	0.12	$25.24M ₿423.06	$0.229 ₿0.0000039	$0.2282 ₿0.0000037	$22.43K ₿0.38	$114.36M ₿1.92K	$25.24M ₿423.06
703	Merlin Chain MERL	$0.01919 ₿0.00000031	16.96	$25.23M ₿419.82	$0.0193 ₿0.00000032	$0.0158 ₿0.00000026	$5.94M ₿119.51	$40.32M ₿670.99	$25.23M ₿419.82
710	Bounce AUCTION	$3.35 ₿0.000056	6.27	$24.88M ₿417.4	$3.39 ₿0.000056	$3.08 ₿0.000051	$8.33M ₿125.64	$25.62M ₿429.81	$24.88M ₿417.4
711	EthereumPoW ETHW	$0.2309 ₿0.0000038	-5.14	$24.9M ₿417.14	$0.2434 ₿0.0000040	$0.2245 ₿0.0000038	$2.3M ₿38.5	$24.9M ₿417.14	$24.9M ₿417.14
715	Puff The Dragon PUFF	$0.02751 ₿0.00000046	-18.45	$24.46M ₿411.57	$0.03755 ₿0.00000062	$0.02691 ₿0.00000045	$2.68K ₿0.04	$24.46M ₿411.57	$24.46M ₿411.57
718	MVL MVL	$0.0008784 ₿0.000000014	2.14	$24.41M ₿409.22	$0.0008906 ₿0.000000015	$0.0008374 ₿0.000000014	$221.1K ₿3.73	$26.34M ₿441.56	$24.41M ₿409.22
719	Illuvium ILV	$2.94 ₿0.000049	0.71	$24.33M ₿407.6	$3.01 ₿0.000050	$2.84 ₿0.000048	$3.35M ₿55.71	$28.18M ₿472.12	$24.33M ₿407.6
721	Stargate Finance STG	$0.1724 ₿0.0000028	12.35	$24.28M ₿406.82	$0.1758 ₿0.0000029	$0.1531 ₿0.0000025	$22.19M ₿371.1	$24.28M ₿406.82	$24.28M ₿406.82
722	Euler EUL	$1 ₿0.000016	2.04	$24.23M ₿406.42	$1.05 ₿0.000017	$0.9703 ₿0.000016	$2.71M ₿45.21	$27.28M ₿457.53	$24.23M ₿406.42
723	IOST IOST	$0.0007107 ₿0.000000011	1.38	$24.18M ₿404.87	$0.0007246 ₿0.000000012	$0.0006824 ₿0.000000011	$5.85M ₿98.45	$24.18M ₿404.87	$24.18M ₿404.87
727	Pundi X PUNDIX	$0.09188 ₿0.0000015	19.86	$23.78M ₿398.67	$0.1012 ₿0.0000016	$0.07425 ₿0.0000012	$18.52M ₿186.31	$23.78M ₿398.67	$23.78M ₿398.67
730	Whiteheart WHITE	$2,681.25 ₿0.044	-0.04	$23.83M ₿399.96	$2,708.18 ₿0.045	$2,676.48 ₿0.044	$782.22 ₿0.01	$23.83M ₿399.96	$23.83M ₿399.96
733	CYBER CYBER	$0.3507 ₿0.0000058	5.71	$23.59M ₿395.74	$0.3623 ₿0.0000060	$0.3243 ₿0.0000055	$11.07M ₿185.66	$35.07M ₿588.5	$23.59M ₿395.74
735	Electronic USD EUSD	$0.9981 ₿0.000016	-0.11	$23.38M ₿391.97	$1 ₿0.000017	$0.9893 ₿0.000016	$440.45K ₿7.38	$23.38M ₿391.97	$23.38M ₿391.97
736	MiL.k MLK	$0.04183 ₿0.00000070	27.35	$23.35M ₿390.94	$0.05664 ₿0.00000094	$0.03209 ₿0.00000053	$46.38M ₿776.78	$41.26M ₿690.93	$23.35M ₿390.94
738	Ardor ARDR	$0.02323 ₿0.00000039	-2.93	$23.2M ₿389.3	$0.02502 ₿0.00000041	$0.02117 ₿0.00000035	$1.51M ₿25.32	$23.2M ₿389.3	$23.2M ₿389.3
739	GMT GMT	$0.007467 ₿0.00000012	2.59	$23.23M ₿389.43	$0.007652 ₿0.00000012	$0.007114 ₿0.00000012	$6.2M ₿104.05	$37.89M ₿635.05	$23.23M ₿389.43
740	Gravity (by Galxe) G	$0.003203 ₿0.000000053	-6.64	$23.17M ₿388.58	$0.004347 ₿0.000000072	$0.003171 ₿0.000000052	$83.02M ₿1.39K	$38.44M ₿644.7	$23.17M ₿388.58
742	Auki AUKI	$0.005176 ₿0.000000086	5.96	$22.97M ₿384.93	$0.005271 ₿0.000000088	$0.004831 ₿0.000000081	$46.32K ₿0.47	$51.72M ₿866.76	$22.97M ₿384.93
743	Snek SNEK	$0.0003066 ₿0.0000000051	2.85	$22.91M ₿383.95	$0.0003088 ₿0.0000000051	$0.0002928 ₿0.0000000048	$2.53M ₿42.41	$23.07M ₿386.7	$22.91M ₿383.95
744	Open Campus EDU	$0.02932 ₿0.00000049	2.77	$22.72M ₿380.78	$0.02993 ₿0.00000049	$0.02755 ₿0.00000047	$7.67M ₿128.48	$29.33M ₿491.57	$22.72M ₿380.78
748	Xertra STRAX	$0.01038 ₿0.00000017	-0.86	$22.62M ₿377.99	$0.01102 ₿0.00000018	$0.009806 ₿0.00000016	$2.56M ₿76.93	$22.62M ₿378	$22.62M ₿377.99
749	Frax (prev. FXS) FRAX	$0.2411 ₿0.0000040	1.30	$22.57M ₿378.44	$0.2452 ₿0.0000040	$0.2337 ₿0.0000039	$688.43K ₿11.54	$24.03M ₿403.01	$22.57M ₿378.44
751	Velodrome Finance VELO	$0.01829 ₿0.00000030	-2.32	$22.4M ₿375.46	$0.01926 ₿0.00000032	$0.01827 ₿0.00000030	$2.43M ₿40.82	$46.11M ₿772.78	$22.4M ₿375.46
752	Hydration HDX	$0.003773 ₿0.000000063	2.42	$22.33M ₿374.36	$0.003795 ₿0.000000063	$0.00361 ₿0.000000061	$11.63K ₿0.19	$24.24M ₿406.29	$22.33M ₿374.36
753	Islamic Coin ISLM	$0.006 ₿0.00000010	-0.32	$22.24M ₿372.75	$0.006231 ₿0.00000010	$0.005919 ₿0.000000098	$32.94K ₿0.55	$108.94M ₿1.83K	$22.24M ₿372.75
754	Powerledger POWR	$0.04183 ₿0.00000070	2.33	$22.16M ₿371.55	$0.04282 ₿0.00000071	$0.03939 ₿0.00000066	$3.22M ₿56.57	$41.81M ₿701	$22.16M ₿371.55
755	Gigachad GIGA	$0.002301 ₿0.000000038	-1.29	$22.1M ₿369.63	$0.00234 ₿0.000000039	$0.002184 ₿0.000000036	$6.08M ₿101.96	$22.1M ₿369.63	$22.1M ₿369.63
756	Sai SAI	$8.31 ₿0.00013	2.00	$22.1M ₿369.21	$8.35 ₿0.00013	$8.04 ₿0.00013	$105.69 ₿0	$22.1M ₿369.21	$22.1M ₿369.21
764	Bonfida FIDA	$0.02207 ₿0.00000036	0.63	$21.88M ₿366.54	$0.02275 ₿0.00000038	$0.0217 ₿0.00000036	$5.04M ₿84.4	$21.88M ₿366.54	$21.88M ₿366.54
771	Steem STEEM	$0.03924 ₿0.00000065	3.09	$21.62M ₿362.36	$0.03988 ₿0.00000066	$0.0371 ₿0.00000062	$3.44M ₿57.79	$21.63M ₿362.5	$21.62M ₿362.36
773	SKALE SKL	$0.003531 ₿0.000000059	1.59	$21.52M ₿360.48	$0.003611 ₿0.000000060	$0.003426 ₿0.000000057	$3.86M ₿64.76	$22.2M ₿371.97	$21.52M ₿360.48
774	Metis METIS	$2.86 ₿0.000047	-1.66	$21.48M ₿359.98	$2.94 ₿0.000049	$2.8 ₿0.000047	$1.93M ₿32.13	$28.6M ₿479.31	$21.48M ₿359.98
775	Tokenlon LON	$0.1736 ₿0.0000029	1.06	$21.44M ₿359.67	$0.1742 ₿0.0000029	$0.1695 ₿0.0000028	$16.03K ₿0.27	$24.39M ₿409.23	$21.44M ₿359.67
776	Tokamak Network TON	$0.3435 ₿0.0000057	2.85	$21.37M ₿358.19	$0.3654 ₿0.0000061	$0.3296 ₿0.0000055	$1.82M ₿30.39	$35.8M ₿600.11	$21.37M ₿358.19
779	WOO WOO	$0.01126 ₿0.00000018	1.11	$21.29M ₿356.92	$0.01148 ₿0.00000019	$0.01079 ₿0.00000018	$2.58M ₿43.74	$21.29M ₿356.92	$21.29M ₿356.92
782	iExec RLC RLC	$0.2916 ₿0.0000048	2.48	$21.11M ₿353.81	$0.2987 ₿0.0000049	$0.2775 ₿0.0000047	$1.93M ₿32.23	$25.37M ₿425.26	$21.11M ₿353.81
783	Metal DAO MTL	$0.2295 ₿0.0000038	1.68	$21.13M ₿353.98	$0.2321 ₿0.0000038	$0.2206 ₿0.0000037	$1.34M ₿21.79	$21.13M ₿353.98	$21.13M ₿353.98
784	ARK ARK	$0.1066 ₿0.0000017	3.38	$21.05M ₿352.7	$0.1089 ₿0.0000018	$0.09985 ₿0.0000017	$719.2K ₿11.68	$21.05M ₿352.7	$21.05M ₿352.7
786	PinkSale PINKSALE	$209.07 ₿0.0032	0	$20.91M ₿326.01	$0	$0	$836.28 ₿0.01	$20.91M ₿326.01	$20.91M ₿326.01
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}