Result Page 4 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
352	Nexus Mutual NXM	$56.04 ₿0.0010	0.75	$138.72M ₿4.21K	$57.21 ₿0.0010	$55.28 ₿0.0010	$0 ₿0	$138.72M ₿4.21K	$138.72M ₿4.21K
353	GMX GMX	$13.48 ₿0.00054	-4.60	$137.38M ₿5.15K	$14.21 ₿0.00056	$13.35 ₿0.00054	$11.4M ₿345.74	$137.38M ₿5.15K	$137.38M ₿5.15K
354	Ankr Network ANKR	$0.01366 ₿0.00000084	-3.04	$136.81M ₿8.45K	$0.01409 ₿0.00000090	$0.01359 ₿0.00000084	$12.28M ₿551.09	$136.81M ₿8.45K	$136.81M ₿8.45K
355	Daku DAKU	$0.2255	-2.62	$136.57M	$0.2375	$0.2255	$66.95K	$136.57M	$136.57M
356	Chintai CHEX	$0.1359 ₿0.0000036	-13.27	$136.13M ₿3.61K	$0.1582 ₿0.0000036	$0.1357 ₿0.0000033	$3.51M ₿29.36	$136.13M ₿3.61K	$136.13M ₿3.61K
358	Origin Ether OETH	$2,453.98 ₿0.051	-1.43	$134.79M ₿2.28K	$2,519.48 ₿0.051	$2,441.76 ₿0.050	$688.1K ₿0.01	$134.79M ₿2.28K	$134.79M ₿2.28K
359	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.03	$134.92M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$1.1M ₿192.08	$134.92M	$134.92M ₿0
362	CoW Protocol COW	$0.274 ₿0.0000034	-4.69	$133.42M ₿761.43	$0.2894 ₿0.0000036	$0.2737 ₿0.0000034	$18.21M ₿3.2	$274.38M ₿3.5K	$133.42M ₿761.43
363	KUB Coin KUB	$1.5 ₿0.000035	-1.75	$133.11M ₿3.15K	$1.53 ₿0.000035	$1.5 ₿0.000034	$451.35K ₿2.62	$164.8M ₿3.9K	$133.11M ₿3.15K
364	Resolv RLP RLP	$1.2	-0.10	$133.1M	$1.2	$1.2	$55.27K	$133.1M	$133.1M
365	Vana VANA	$4.31	-4.68	$132.73M	$4.53	$4.31	$7.54M	$517.13M	$132.73M
366	Function ƒBTC FBTC	$106,068	-1.48	$131.75M	$108,822	$105,879	$257.42K	$1.48B	$131.75M
367	AUSD AUSD	$0.9998	0.02	$130.7M	$1	$0.9984	$86.43M	$130.7M	$130.7M
368	Liquity LQTY	$1.33 ₿0.000021	-2.04	$130.18M ₿2.1K	$1.42 ₿0.000023	$1.33 ₿0.000021	$28.63M ₿536.98	$133.42M ₿2.2K	$130.18M ₿2.1K
369	UXLINK UXLINK	$0.3182	-0.41	$130.09M	$0.323	$0.3134	$11.72M	$318.1M	$130.09M
370	Banana For Scale BANANAS31	$0.01298	0.78	$129.97M	$0.01329	$0.01246	$73.22M	$129.97M	$129.97M
371	ICON ICX	$0.1214 ₿0.0000045	-2.68	$129.83M ₿4.47K	$0.1266 ₿0.0000047	$0.1214 ₿0.0000045	$2.94M ₿69.6	$131.5M ₿4.52K	$129.83M ₿4.47K
372	Kamino KMNO	$0.05873	-0.56	$129.77M	$0.06247	$0.05864	$15.61M	$587.31M	$129.77M
373	DigiByte DGB	$0.007261 ₿0.00000022	-4.69	$128.97M ₿3.85K	$0.00768 ₿0.00000023	$0.007202 ₿0.00000022	$2.47M ₿165.21	$129.06M ₿4.78K	$128.97M ₿3.85K
375	WOO WOO	$0.06642 ₿0.0000058	-1.93	$127.09M ₿10.85K	$0.06883 ₿0.0000061	$0.06591 ₿0.0000058	$8.63M ₿352.03	$147.03M ₿13.1K	$127.09M ₿10.85K
378	Drift Protocol DRIFT	$0.367	-10.33	$124.8M	$0.4156	$0.3672	$24.19M	$367.18M	$124.8M
379	cETH CETH	$49.38 ₿0.0010	-0.72	$124.5M ₿5.58K	$50.64 ₿0.0010	$49.13 ₿0.0010	$69.62 ₿0	$124.5M ₿5.58K	$124.5M ₿5.58K
380	ZIGChain ZIG	$0.08823 ₿0.0000014	-1.49	$124.31M ₿2.08K	$0.09102 ₿0.0000015	$0.08812 ₿0.0000014	$2.26M ₿151.07	$172.39M ₿2.88K	$124.31M ₿2.08K
381	GMT GMT	$0.04233 ₿0.0000042	-5.03	$124.24M ₿8.25K	$0.04506 ₿0.0000046	$0.0423 ₿0.0000041	$23.92M ₿2.37K	$216.01M ₿22.95K	$124.24M ₿8.25K
383	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.01*	$123.42M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$7.96M ₿330.85	$123.42M ₿2.1K	$123.42M ₿2.1K
384	Kadena KDA	$0.3828 ₿0.000017	-3.81	$122.96M ₿4.76K	$0.4042 ₿0.000018	$0.3783 ₿0.000017	$4.48M ₿157.38	$123.77M ₿17.6K	$122.96M ₿4.76K
385	XYO Network XYO	$0.008792 ₿0.00000014	-4.79	$122.56M ₿2.03K	$0.009308 ₿0.00000015	$0.008787 ₿0.00000014	$8.5M ₿32.02	$122.56M ₿2.03K	$122.56M ₿2.03K
386	BORA BORA	$0.1048 ₿0.0000027	0.74	$121.58M ₿2.9K	$0.1076 ₿0.0000030	$0.1027 ₿0.0000027	$2.36M ₿2.34	$127.17M ₿3.34K	$121.58M ₿2.9K
387	Anzen USDz USDZ	$0.9844	-0.55	$121.42M	$0.992	$0.9692	$90.65K	$121.42M	$121.42M
388	aixbt by Virtuals AIXBT	$0.1269	-3.85	$120.44M	$0.1347	$0.1262	$53.25M	$127.2M	$120.44M
391	Rekt REKT	$0.0000002819	-1.60	$118.79M	$0.0000002926	$0.0000002815	$1.52M	$118.79M	$118.79M
392	Enjin Coin ENJ	$0.06384 ₿0.0000063	-4.01	$118.36M ₿9.11K	$0.06664 ₿0.0000067	$0.06309 ₿0.0000062	$8.84M ₿558.31	$121.72M ₿11.38K	$118.36M ₿9.11K
393	Non-Playable Coin NPC	$0.01471 ₿0.000000083	-4.13	$118.44M ₿665.72	$0.01559 ₿0.000000084	$0.01459 ₿0.000000057	$2.68M ₿18.2	$118.44M ₿665.72	$118.44M ₿665.72
394	Undeads Games UDS	$1.17	0.14	$118.09M	$1.17	$1.16	$655.75K	$292.08M	$118.09M
395	Mask Network MASK	$1.18 ₿0.000068	-5.63	$117.78M ₿6.59K	$1.25 ₿0.000071	$1.18 ₿0.000068	$24.17M ₿1.02K	$117.78M ₿6.86K	$117.78M ₿6.59K
396	Amnis Aptos AMAPT	$4.64 ₿0.00017	-4.53	$116.95M ₿0	$4.91 ₿0.00019	$4.64 ₿0.00017	$268.24K ₿56.45	$116.97M	$116.95M ₿0
398	Purr PURR	$0.1956	-6.50	$116.95M	$0.2134	$0.1922	$6.3M	$116.95M	$116.95M
399	io.net IO	$0.6931	-4.29	$116.9M	$0.7295	$0.6879	$25.44M	$554.14M	$116.9M
400	Rei REI	$0.1163	0.60	$115.44M	$0.1184	$0.1086	$834.45K	$115.44M	$115.44M
402	Prom PROM	$6.25 ₿0.00020	10.99	$113.96M ₿3.75K	$6.4 ₿0.00021	$5.61 ₿0.00020	$13.16M ₿76.57	$120.21M ₿3.95K	$113.96M ₿3.75K
403	Sushi SUSHI	$0.5862 ₿0.000022	-5.09	$113.09M ₿4.28K	$0.6176 ₿0.000023	$0.5835 ₿0.000022	$22.53M ₿600.05	$166.78M ₿5.55K	$113.09M ₿4.28K
404	Orca ORCA	$1.89 ₿0.000044	-4.39	$113.07M ₿2.23K	$2.01 ₿0.000048	$1.88 ₿0.000044	$16.44M ₿47.88	$141.44M ₿4.47K	$113.07M ₿2.23K
405	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.03	$112.89M	$1.05	$1.05	$0	$112.89M	$112.89M
406	World Mobile Token WMTX	$0.1505 ₿0.0000056	4.38	$112.54M ₿3.15K	$0.1547 ₿0.0000056	$0.1442 ₿0.0000052	$6.32M ₿73.2	$301.46M ₿11.23K	$112.54M ₿3.15K
407	Horizen ZEN	$6.98 ₿0.00016	-8.17	$112.51M ₿2.44K	$7.61 ₿0.00016	$6.96 ₿0.00016	$13.45M ₿215.31	$112.51M ₿2.44K	$112.51M ₿2.44K
408	Nano XNO	$0.8378 ₿0.000020	-4.48	$111.65M ₿2.72K	$0.8932 ₿0.000021	$0.8343 ₿0.000020	$3.68M ₿53.42	$111.65M ₿2.72K	$111.65M ₿2.72K
409	ViciCoin VCNT	$19.57 ₿0.00025	0.18	$111.48M ₿678.49	$19.61 ₿0.00026	$19.46 ₿0.00024	$220.66K ₿9.75	$195.71M ₿2.6K	$111.48M ₿678.49
411	Lift Dollar USDL	$0.9999	0.01	$110.24M	$1	$0.9997	$1.15M	$110.24M	$110.24M
412	COTI COTI	$0.04978 ₿0.0000022	-7.17	$109.57M ₿3.57K	$0.05389 ₿0.0000024	$0.04948 ₿0.0000022	$11.45M ₿177.47	$109.57M ₿4.54K	$109.57M ₿3.57K
413	Lorenzo stBTC STBTC	$106,257	-0.66	$109.04M	$107,369	$106,016	$24.93K	$109.04M	$109.04M
415	Alchemist AI ALCH	$0.1274	-3.04	$108.38M	$0.1319	$0.1274	$14.66M	$127.5M	$108.38M
417	Magic Eden ME	$0.7169	-2.25	$107.52M	$0.7393	$0.7163	$10.03M	$716.31M	$107.52M
418	Ozone Chain OZO	$0.1288 ₿0.0000034	-0.01	$107.26M ₿1.43K	$0.1301 ₿0.0000039	$0.1257 ₿0.0000027	$240.83K ₿3.96	$128.83M ₿3.48K	$107.26M ₿1.43K
419	Solar SXP	$0.1655 ₿0.0000064	-3.89	$107.15M ₿3.88K	$0.1722 ₿0.0000067	$0.1636 ₿0.0000064	$6.33M ₿255.77	$107.28M ₿3.89K	$107.15M ₿3.88K
422	Ontology ONT	$0.1164 ₿0.0000050	-4.61	$106.54M ₿4.5K	$0.1223 ₿0.0000051	$0.1162 ₿0.0000048	$7.17M ₿246.99	$116.48M ₿5K	$106.54M ₿4.5K
423	SWFTCOIN SWFTC	$0.01057 ₿0.000000083	-2.44	$105.81M ₿738.49	$0.01085 ₿0.000000089	$0.01055 ₿0.000000082	$804.32K ₿68.77	$105.81M ₿824.3	$105.81M ₿738.49
424	FUNToken FUN	$0.009975 ₿0.00000010	-0.25	$105.64M ₿1.12K	$0.01001 ₿0.00000010	$0.009884 ₿0.000000098	$14.89M ₿113.44	$109.64M ₿1.16K	$105.64M ₿1.12K
425	Status SNT	$0.02652 ₿0.00000067	-1.82	$105.08M ₿2.67K	$0.02712 ₿0.00000071	$0.02651 ₿0.00000066	$11.38M ₿99.72	$180.55M ₿4.58K	$105.08M ₿2.67K
426	Rocket Pool RPL	$4.87 ₿0.00040	-3.32	$104.54M ₿8.08K	$5.14 ₿0.00042	$4.82 ₿0.00039	$8.33M ₿111.19	$104.54M ₿8.08K	$104.54M ₿8.08K
427	AWE Network AWE	$0.05385 ₿0.00000097	-4.58	$104.47M ₿1.9K	$0.05684 ₿0.0000010	$0.05378 ₿0.00000097	$5.03M ₿90.69	$104.47M ₿1.9K	$104.47M ₿1.9K
428	LCX LCX	$0.1102 ₿0.0000048	-1.86	$103.8M ₿3.8K	$0.1176 ₿0.0000051	$0.11 ₿0.0000047	$634.72K ₿31.62	$104.79M ₿4.66K	$103.8M ₿3.8K
429	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.59 ₿0.000024	$2.38 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
430	SKALE SKL	$0.0179 ₿0.0000016	-4.73	$103.45M ₿8.64K	$0.01879 ₿0.0000017	$0.0179 ₿0.0000016	$5.88M ₿644.9	$108.82M ₿8.83K	$103.45M ₿8.64K
431	Acet ACT	$0.06005 ₿0.00000036	-0.02	$103.15M ₿787.63	$0.06101 ₿0.00000041	$0.05987 ₿0.00000034	$136.93K ₿3.17	$134.57M ₿810.79	$103.15M ₿787.63
432	Osmosis OSMO	$0.14 ₿0.000018	-3.73	$102.94M ₿11.95K	$0.1455 ₿0.000018	$0.1386 ₿0.000018	$9.35M ₿374.07	$139.62M ₿18.24K	$102.94M ₿11.95K
433	BOOK OF MEME BOME	$0.001481 ₿0.00000018	-6.58	$102.29M ₿10.32K	$0.001607 ₿0.00000018	$0.001482 ₿0.00000017	$36.85M ₿5.7K	$102.29M ₿12.9K	$102.29M ₿10.32K
434	Metis METIS	$15.68 ₿0.0012	1.67	$100.85M ₿6.99K	$16.13 ₿0.0013	$14.89 ₿0.0012	$55.94M ₿394.11	$157.03M ₿12.94K	$100.85M ₿6.99K
435	Solayer Staked SOL SSOL	$162.85	-0.19	$100.63M	$173.41	$163.02	$452.01K	$100.63M	$100.63M
436	Paycoin PCI	$0.09831 ₿0.0000036	7.18	$100.58M ₿0	$0.1115 ₿0.0000038	$0.09002 ₿0.0000034	$14.34M ₿26.77	$186.88M ₿14.39K	$100.58M ₿0
440	Sologenic SOLO	$0.2499 ₿0.0000019	0.80	$99.77M ₿794.54	$0.2611 ₿0.0000020	$0.2454 ₿0.0000019	$2.95M ₿47.05	$99.77M ₿794.54	$99.77M ₿794.54
441	Velo VELO	$0.01345 ₿0.00000020	-3.31	$99.45M ₿1.47K	$0.01413 ₿0.00000022	$0.01317 ₿0.00000018	$81.96M ₿922.35	$322.97M ₿4.79K	$99.45M ₿1.47K
442	Request REQ	$0.1334 ₿0.0000022	-2.81	$99.43M ₿1.76K	$0.1395 ₿0.0000024	$0.1333 ₿0.0000022	$5.93M ₿70.13	$133.52M ₿2.29K	$99.43M ₿1.76K
443	Centrifuge [OLD] CFG	$0.179 ₿0.000012	2.73	$99.33M ₿5.98K	$0.1794 ₿0.000012	$0.1712 ₿0.000011	$244.09K ₿16.97	$100.48M ₿6.64K	$99.33M ₿5.98K
444	Terra LUNA	$0.1436 ₿0.000012	-3.68	$98.87M ₿8.42K	$0.1503 ₿0.000012	$0.143 ₿0.000012	$9.03M ₿673.59	$155.06M ₿13.21K	$98.87M ₿8.42K
445	AltLayer ALT	$0.02591 ₿0.0000080	-2.89	$97.28M ₿10.13K	$0.02672 ₿0.0000090	$0.02564 ₿0.0000080	$20.01M ₿2.27K	$259.05M ₿80.71K	$97.28M ₿10.13K
446	Metaplex MPLX	$0.1173 ₿0.0000053	-2.74	$97.15M ₿2.37K	$0.1235 ₿0.0000059	$0.1173 ₿0.0000050	$4.61M ₿30.64	$117.4M ₿5.34K	$97.15M ₿2.37K
447	aura AURA	$0.1012	-0.24	$97.57M	$0.1162	$0.09988	$7.03M	$97.57M	$97.57M
449	Tellor Tributes TRB	$36 ₿0.0012	-6.69	$96.68M ₿3.12K	$38.59 ₿0.0012	$35.93 ₿0.0012	$19.89M ₿418.83	$99.38M ₿3.16K	$96.68M ₿3.12K
450	Optimism Bridged WBTC (Optimism) WBTC	$106,545	-0.95	$96.26M	$107,880	$106,528	$2.43M	$96.26M	$96.26M
452	NKYC Token NKYC	$23.91 ₿0.00021	2.31	$95.64M ₿838.9	$24.18 ₿0.00021	$23.19 ₿0.00020	$242.94K ₿2.26	$95.64M ₿838.9	$95.64M ₿838.9
453	Venus XVS	$5.75 ₿0.00021	-2.02	$96.02M ₿3.34K	$5.91 ₿0.00023	$5.76 ₿0.00021	$9.97M ₿468.25	$171.43M ₿6.33K	$96.02M ₿3.34K
454	BitMart BMX	$0.2823 ₿0.0000043	-2.52	$95.84M ₿1.47K	$0.2901 ₿0.0000044	$0.2816 ₿0.0000040	$5.95M ₿4.64	$180.54M ₿2.76K	$95.84M ₿1.47K
456	UMA UMA	$1.08 ₿0.000051	-3.78	$95.65M ₿4.09K	$1.13 ₿0.000055	$1.08 ₿0.000051	$5.9M ₿193.25	$135.99M ₿6.15K	$95.65M ₿4.09K
457	Hive HIVE	$0.1982 ₿0.0000057	-2.13	$95.32M ₿2.43K	$0.2058 ₿0.0000059	$0.1978 ₿0.0000056	$1.9M ₿45.32	$0	$95.32M ₿2.43K
458	Big Time BIGTIME	$0.04971 ₿0.0000042	-5.18	$94.87M ₿3.31K	$0.05254 ₿0.0000044	$0.04971 ₿0.0000042	$20.68M ₿323.18	$248.59M ₿21.24K	$94.87M ₿3.31K
459	Waves WAVES	$0.9469 ₿0.000044	-1.38	$94.7M ₿4.45K	$0.9629 ₿0.000048	$0.9454 ₿0.000044	$7.08M ₿687.05	$94.7M ₿4.45K	$94.7M ₿4.45K
461	Goatseus Maximus GOAT	$0.09444	-6.94	$94.39M	$0.1024	$0.09354	$20.1M	$94.39M	$94.39M
462	Illuvium ILV	$9.89 ₿0.0017	-5.53	$93.7M ₿11.35K	$10.47 ₿0.0019	$9.84 ₿0.0017	$6.85M ₿361.29	$94.91M ₿17.12K	$93.7M ₿11.35K
464	Elixir Staked deUSD SDEUSD	$1.05	0.07	$92.19M	$1.05	$1.04	$12.16K	$92.19M	$92.19M
466	VVS Finance VVS	$0.000001879 ₿0.000000000068	-0.57	$91.52M ₿3.07K	$0.000001919 ₿0.000000000071	$0.00000187 ₿0.000000000067	$465.66K ₿14.41	$177.8M ₿5.9K	$91.52M ₿3.07K
467	DOLA DOLA	$0.9984 ₿0.000014	-0.01*	$91.26M ₿1.02K	$0.9994 ₿0.000014	$0.9976 ₿0.000014	$1.3M ₿13.66	$198.54M ₿1.3K	$91.26M ₿1.02K
469	Bio Protocol BIO	$0.05026	-3.74	$90.54M	$0.05245	$0.04979	$9.98M	$166.87M	$90.54M
470	Constellation DAG	$0.03129 ₿0.00000079	-6.07	$90.24M ₿2.38K	$0.03495 ₿0.00000082	$0.03103 ₿0.00000076	$3.59M ₿17.72	$112.34M ₿2.82K	$90.24M ₿2.38K
471	Loopring LRC	$0.07229 ₿0.0000048	-6.34	$90.13M ₿6.01K	$0.07721 ₿0.0000050	$0.07208 ₿0.0000047	$9.66M ₿401.71	$99.38M ₿6.63K	$90.13M ₿6.01K
474	Alchemy Pay ACH	$0.01807 ₿0.00000048	-2.81	$89.36M ₿2.38K	$0.01877 ₿0.00000050	$0.01788 ₿0.00000047	$19.49M ₿266.04	$180.75M ₿4.81K	$89.36M ₿2.38K
475	Verasity VRA	$0.001073 ₿0.00000010	-5.01	$89.04M ₿1.06K	$0.001148 ₿0.00000011	$0.001027 ₿0.00000010	$5.82M ₿220.35	$103.85M ₿10.62K	$89.04M ₿1.06K
476	ConstitutionDAO PEOPLE	$0.0175 ₿0.00000051	-5.00	$88.68M ₿2.58K	$0.01852 ₿0.00000053	$0.01733 ₿0.00000050	$24.59M ₿537.14	$88.68M ₿2.58K	$88.68M ₿2.58K
477	Mythos MYTH	$0.1111 ₿0.0000070	-1.17	$88.51M ₿0	$0.1174 ₿0.0000070	$0.111 ₿0.0000066	$1.98M ₿2.63	$111.13M ₿6.99K	$88.51M ₿0
478	Cookie DAO COOKIE	$0.1611	-6.10	$88.29M	$0.1778	$0.1608	$16.18M	$161.2M	$88.29M
479	GAL (migrated to Gravity - G) GAL	$0.6904 ₿0.000062	-9.32	$88.21M ₿6.61K	$0.7663 ₿0.000066	$0.6795 ₿0.000062	$529.64 ₿240.98	$138.09M ₿12.55K	$88.21M ₿6.61K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}