Result Page 4 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
596	APEX APEX	$0.2188 ₿0.0000041	-1.70	$31.99M ₿606.38	$0.2245 ₿0.0000042	$0.2192 ₿0.0000041	$861.88K ₿19.08	$218.93M ₿2.07K	$31.99M ₿606.38
598	Pax Dollar USDP	$0.9989 ₿0.000015	0	$31.92M ₿493	$0.9991 ₿0.000016	$0.9978 ₿0.000015	$13.27M ₿240.54	$31.92M ₿493	$31.92M ₿493
604	Moca Network MOCA	$0.007447 ₿0.00000013	1.20	$31.59M ₿574.2	$0.007659 ₿0.00000013	$0.007418 ₿0.00000013	$2.32M ₿68.77	$66.34M ₿1.21K	$31.59M ₿574.2
605	StorX SRX	$0.05165 ₿0.00000079	-0.50	$31.44M ₿484.68	$0.05208 ₿0.00000083	$0.05158 ₿0.00000079	$1.67M ₿31.24	$31.44M ₿484.68	$31.44M ₿484.68
608	Movement MOVE	$0.007452 ₿0.00000016	2.10	$31.04M ₿702.15	$0.007829 ₿0.00000017	$0.007325 ₿0.00000016	$7.38M ₿107.85	$74.5M ₿1.69K	$31.04M ₿702.15
612	UMA UMA	$0.3398 ₿0.0000056	1.20	$30.78M ₿521.85	$0.3415 ₿0.0000058	$0.3349 ₿0.0000056	$1.71M ₿61.44	$43.97M ₿734.88	$30.78M ₿521.85
613	Casper Network CSPR	$0.001841 ₿0.000000027	0.80	$30.66M ₿460.35	$0.001951 ₿0.000000028	$0.001826 ₿0.000000027	$1.2M ₿12.95	$36.41M ₿546.56	$30.66M ₿460.35
615	XT Stablecoin XTUSD XTUSD	$0.03797 ₿0.000015	-96.20	$1.25M ₿505.7	$0 ₿0.000016	$0 ₿0.000015	$50.54 ₿64.5	$1.25M ₿505.7	$1.25M ₿505.7
619	WINkLink WIN	$0.00003042 ₿0.00000000035	5.00	$30.23M ₿352.26	$0.00003351 ₿0.00000000035	$0.00002977 ₿0.00000000033	$11.59M ₿153.04	$30.23M ₿352.26	$30.23M ₿352.26
620	Hive Dollar HBD	$0.9153 ₿0.000015	1.60	$30.21M ₿517.35	$0 ₿0.000015	$0 ₿0.000015	$183.07 ₿0	$30.21M ₿517.35	$30.21M ₿517.35
625	ORE ORE	$62.4 ₿0.0012	3.90	$30.1M ₿619.34	$63.43 ₿0.0013	$60.35 ₿0.0012	$562.81K ₿10.27	$30.1M ₿619.34	$30.1M ₿619.34
631	Chainflip FLIP	$0.3379 ₿0.0000042	0.90	$29.92M ₿381.19	$0.3379 ₿0.0000045	$0.334 ₿0.0000042	$45.41K ₿1.72	$30.2M ₿384.73	$29.92M ₿381.19
634	cat in a dogs world MEW	$0.0003337 ₿0.0000000056	1.70	$29.63M ₿505.53	$0.0003397 ₿0.0000000058	$0.0003312 ₿0.0000000056	$1.58M ₿52.8	$29.63M ₿505.53	$29.63M ₿505.53
639	Terra LUNA	$0.04075 ₿0.00000074	0.50	$28.98M ₿528.7	$0.04166 ₿0.00000075	$0.04057 ₿0.00000074	$2.49M ₿66.75	$48.43M ₿883.7	$28.98M ₿528.7
642	Chia XCH	$1.53 ₿0.000021	-5.10	$28.7M ₿406.56	$1.71 ₿0.000022	$1.49 ₿0.000020	$2.71M ₿47.72	$53.73M ₿763	$28.7M ₿406.56
644	The Innovation Game TIG	$0.9449 ₿0.000017	-2.10	$28.46M ₿513.92	$0.9949 ₿0.000017	$0.9388 ₿0.000015	$454.86K ₿10.14	$47.43M ₿846.31	$28.46M ₿513.92
647	Mango MNGO	$0.02541 ₿0.00000046	-2.60	$28.4M ₿516.38	$0.02669 ₿0.00000048	$0.0253 ₿0.00000045	$4.16K ₿0.02	$127.06M ₿2.31K	$28.4M ₿516.38
648	Dogelon Mars ELON	$0.00000002823 ₿0.00000000000050	0.90	$28.28M ₿506.94	$0.00000002878 ₿0.00000000000051	$0.00000002805 ₿0.00000000000049	$4.89M ₿65.31	$28.28M ₿506.94	$28.28M ₿506.94
653	Bancor Network BNT	$0.2653 ₿0.0000042	1.30	$28.11M ₿459.89	$0.268 ₿0.0000043	$0.2602 ₿0.0000041	$1.7M ₿1.9	$28.11M ₿459.89	$28.11M ₿459.89
658	Across Protocol ACX	$0.03946 ₿0.00000064	7.20	$27.81M ₿455.12	$0.04217 ₿0.00000066	$0.03613 ₿0.00000064	$5.38M ₿20.28	$39.47M ₿645.88	$27.81M ₿455.12
661	TerraClassicUSD USTC	$0.004947 ₿0.000000086	1.40	$27.58M ₿481.21	$0.00504 ₿0.000000087	$0.004925 ₿0.000000085	$1.09M ₿17.46	$30.07M ₿524.64	$27.58M ₿481.21
662	DEAPCOIN DEP	$0.001002 ₿0.000000014	0.10	$29.94M ₿412.34	$0.001007 ₿0.000000015	$0.0009948 ₿0.000000014	$63.34K ₿2.11	$29.94M ₿447.19	$29.94M ₿412.34
664	Liquity USD LUSD	$1 ₿0.000015	0.10	$27.5M ₿425.03	$1.01 ₿0.000016	$1 ₿0.000015	$19.86K ₿0.96	$27.5M ₿425.03	$27.5M ₿425.03
666	NKYC Token NKYC	$6.85 ₿0.00010	0.90	$27.36M ₿437.08	$6.86 ₿0.00011	$6.75 ₿0.00010	$160.43K ₿3.69	$27.36M ₿437.08	$27.36M ₿437.08
667	Orbs ORBS	$0.005513 ₿0.000000093	0.20	$27.4M ₿464.59	$0.005982 ₿0.000000099	$0.005478 ₿0.000000093	$4.38M ₿25.71	$55.13M ₿934.65	$27.4M ₿464.59
668	Api3 API3	$0.1894 ₿0.0000034	1.10	$27.32M ₿495.18	$0.1952 ₿0.0000035	$0.187 ₿0.0000034	$4.02M ₿69.5	$33.67M ₿604.12	$27.32M ₿495.18
669	Band BAND	$0.1529 ₿0.0000026	1.20	$27.57M ₿472.81	$0.1573 ₿0.0000027	$0.1518 ₿0.0000026	$1.18M ₿30.52	$27.57M ₿474.31	$27.57M ₿472.81
670	Venom VENOM	$0.01178 ₿0.00000014	-4.80	$27.38M ₿334.27	$0.01058 ₿0.00000015	$0.009482 ₿0.00000014	$156.77K ₿1.22	$87.09M ₿1.06K	$27.38M ₿334.27
671	AI Analysis Token AIAT	$0.2464 ₿0.0000034	0.60	$123.22M ₿382.32	$0.2467 ₿0.0000038	$0.2435 ₿0.0000031	$24.53K ₿0.34	$123.22M ₿1.73K	$123.22M ₿382.32
674	Uquid Coin UQC	$2.7 ₿0.000041	0	$107.89M ₿418.37	$2.7 ₿0.000043	$2.7 ₿0.000041	$24.67K ₿0.3	$107.89M ₿1.67K	$107.89M ₿418.37
675	Manta Network MANTA	$0.05629 ₿0.00000092	-2.30	$26.9M ₿441.29	$0.05746 ₿0.00000096	$0.0555 ₿0.00000091	$2.62M ₿80.93	$56.3M ₿926.43	$26.9M ₿441.29
678	CoinEx CET	$0.01087 ₿0.00000019	-1.30	$26.73M ₿483.58	$0.01102 ₿0.00000020	$0.01085 ₿0.00000019	$32.76K ₿0.56	$26.73M ₿483.58	$26.73M ₿483.58
682	Open Campus EDU	$0.03261 ₿0.00000049	0.80	$26.4M ₿392.72	$0.03409 ₿0.00000049	$0.03251 ₿0.00000046	$2.3M ₿102.01	$32.63M ₿495.96	$26.4M ₿392.72
684	Neiro NEIRO	$0.00006249 ₿0.00000000095	1.80	$26.27M ₿402.66	$0.00006307 ₿0.00000000098	$0.00006138 ₿0.00000000095	$3M ₿56.25	$26.27M ₿402.66	$26.27M ₿402.66
685	Saakuru SKR	$0.00005598 ₿0.00000000084	5.50	$55.91K ₿290.74	$0	$0	$1.05 ₿0	$55.91K ₿0.84	$55.91K ₿290.74
686	Gravity (by Galxe) G	$0.003598 ₿0.000000054	0.90	$26.04M ₿395.14	$0.003677 ₿0.000000055	$0.003456 ₿0.000000054	$5.9M ₿78.89	$43.21M ₿655.59	$26.04M ₿395.14
687	Core CORE	$0.02082 ₿0.00000038	-0.10	$25.95M ₿477.71	$0.02365 ₿0.00000039	$0.02068 ₿0.00000038	$7.88M ₿42.38	$43.72M ₿806.62	$25.95M ₿477.71
691	Sai SAI	$9.68 ₿0.00015	-1.80	$25.73M ₿404.23	$0 ₿0.00015	$0 ₿0.00014	$6.8 ₿0	$25.73M ₿404.23	$25.73M ₿404.23
694	SWFTCOIN SWFTC	$0.002559 ₿0.000000040	4.10	$25.61M ₿407.33	$0.002595 ₿0.000000041	$0.002456 ₿0.000000040	$471.11K ₿7.69	$25.61M ₿407.33	$25.61M ₿407.33
699	Vana VANA	$0.8256 ₿0.000018	0.10	$25.42M ₿581.68	$0.8427 ₿0.000021	$0.8161 ₿0.000018	$2.67M ₿695.36	$99.06M ₿2.27K	$25.42M ₿581.68
701	Frax (prev. FXS) FRAX	$0.2704 ₿0.0000038	-1.00	$25.31M ₿364.45	$0.2769 ₿0.0000039	$0.2644 ₿0.0000038	$639.86K ₿7.57	$26.95M ₿388.08	$25.31M ₿364.45
702	Constellation DAG	$0.00649 ₿0.00000012	-7.90	$25.34M ₿485.89	$0.007074 ₿0.00000013	$0.006454 ₿0.00000012	$581.47K ₿9.53	$25.34M ₿485.89	$25.34M ₿485.89
703	EthereumPoW ETHW	$0.2345 ₿0.0000038	0.40	$25.29M ₿413.15	$0.2408 ₿0.0000039	$0.233 ₿0.0000038	$1.39M ₿21.53	$25.29M ₿413.15	$25.29M ₿413.15
706	BORA BORA	$0.02175 ₿0.00000036	11.20	$24.99M ₿424.17	$0.02378 ₿0.00000038	$0.01962 ₿0.00000036	$7.14M ₿3.04	$26.14M ₿443.67	$24.99M ₿424.17
709	Victoria VR VR	$0.001481 ₿0.000000027	0	$24.89M ₿463.16	$0.001487 ₿0.000000029	$0.001476 ₿0.000000027	$416.26K ₿6.75	$24.89M ₿463.16	$24.89M ₿463.16
710	CargoX CXO	$0.1482 ₿0.0000023	-0.30	$31.89M ₿397.29	$0.1513 ₿0.0000024	$0.1469 ₿0.0000023	$7.59K ₿0.37	$31.89M ₿511.27	$31.89M ₿397.29
712	Siacoin SC	$0.0004969 ₿0.0000000094	1.20	$24.72M ₿472.09	$0.0005071 ₿0.0000000098	$0.0004891 ₿0.0000000094	$268.95K ₿40.11	$24.72M ₿472.09	$24.72M ₿472.09
713	Snek SNEK	$0.0003304 ₿0.0000000049	3.90	$24.68M ₿370.9	$0.0003348 ₿0.0000000051	$0.0003194 ₿0.0000000049	$1.26M ₿37.94	$24.86M ₿373.6	$24.68M ₿370.9
717	Nosana NOS	$0.2437 ₿0.0000039	0.10	$24.37M ₿396.34	$0.2481 ₿0.0000042	$0.2433 ₿0.0000039	$143.66K ₿3.61	$24.37M ₿396.34	$24.37M ₿396.34
719	Hex Trust USD USDX	$0.9916 ₿0.000013	-0.10	$24.09M ₿327.48	$0.9929 ₿0.000016	$0.9919 ₿0.000012	$2.04K ₿1.14	$24.09M ₿327.48	$24.09M ₿327.48
720	Verus VRSC	$0.2739 ₿0.0000096	15.40	$22.09M ₿776.15	$0.3315 ₿0.0000097	$0.2355 ₿0.0000090	$497.26 ₿0.02	$22.09M ₿776.15	$22.09M ₿776.15
721	Whiteheart WHITE	$2,694.76 ₿0.044	-3.20	$23.95M ₿399.21	$0	$0	$786.16 ₿0.01	$23.95M ₿399.21	$23.95M ₿399.21
722	Rei REI	$0.02384 ₿0.00000036	0	$23.84M ₿368.57	$0.02435 ₿0.00000038	$0.02359 ₿0.00000035	$99.14K ₿6.43	$23.84M ₿368.57	$23.84M ₿368.57
724	Alchemist AI ALCH	$0.02795 ₿0.00000048	-0.30	$27.95M ₿409.4	$0.02928 ₿0.00000084	$0.02782 ₿0.00000048	$2.79M ₿248.86	$27.95M ₿481.63	$27.95M ₿409.4
725	Illuvium ILV	$2.87 ₿0.000048	1.90	$23.75M ₿403.15	$2.99 ₿0.000048	$2.8 ₿0.000047	$3.73M ₿38.92	$27.51M ₿466.96	$23.75M ₿403.15
726	Ocean Protocol OCEAN	$0.09818 ₿0.0000017	-2.00	$23.65M ₿415.49	$0.1 ₿0.0000017	$0.09805 ₿0.0000017	$7.55K ₿0.76	$26.28M ₿461.62	$23.65M ₿415.49
728	ICON ICX	$0.02149 ₿0.00000037	1.80	$23.54M ₿411.44	$0.02212 ₿0.00000038	$0.02118 ₿0.00000037	$452.95K ₿6.28	$23.79M ₿415.79	$23.54M ₿411.44
730	World Mobile Token WMTX	$0.02748 ₿0.00000045	-9.60	$23.4M ₿385.53	$0.03106 ₿0.00000048	$0.02596 ₿0.00000045	$1.62M ₿13	$54.95M ₿905.14	$23.4M ₿385.53
731	Merlin Chain MERL	$0.01729 ₿0.00000027	-0.80	$23.4M ₿356.57	$0.01783 ₿0.00000027	$0.01736 ₿0.00000026	$910.31K ₿39.01	$36.32M ₿569.9	$23.4M ₿356.57
735	Electronic USD EUSD	$0.9988 ₿0.000015	0	$23.07M ₿358.26	$0.9993 ₿0.000016	$0.9983 ₿0.000015	$418.06K ₿4.92	$23.07M ₿358.26	$23.07M ₿358.26
736	Status SNT	$0.005843 ₿0.00000011	-1.70	$39.49M ₿435.01	$0.005941 ₿0.00000011	$0.005704 ₿0.00000011	$341.82K ₿7.53	$39.49M ₿747.43	$39.49M ₿435.01
737	Energy Web Token EWT	$0.2828 ₿0.0000046	13.30	$22.94M ₿279.78	$0.2845 ₿0.0000052	$0.2487 ₿0.0000046	$283.25K ₿2.97	$22.94M ₿374.64	$22.94M ₿279.78
740	Hive HIVE	$0.0412 ₿0.00000076	0.10	$22.7M ₿420.01	$0.04215 ₿0.00000077	$0.04105 ₿0.00000076	$572.28K ₿23.26	$46.15M ₿853.9	$22.7M ₿420.01
741	ALEO ALEO	$0.01727 ₿0.00000029	3.90	$22.71M ₿370.79	$0.01727 ₿0.00000031	$0.01651 ₿0.00000029	$491.56K ₿12.09	$35.28M ₿596	$22.71M ₿370.79
743	Osmosis OSMO	$0.02848 ₿0.00000052	5.70	$22.33M ₿409.96	$0.02881 ₿0.00000054	$0.02665 ₿0.00000051	$3.41M ₿44.89	$27.8M ₿512.47	$22.33M ₿409.96
744	SKALE SKL	$0.003654 ₿0.000000065	-0.70	$22.27M ₿400.43	$0.003703 ₿0.000000069	$0.003609 ₿0.000000065	$8.44M ₿114	$23.22M ₿414.9	$22.27M ₿400.43
748	Renzo REZ	$0.002548 ₿0.000000037	-2.20	$22.17M ₿328.1	$0.002655 ₿0.000000039	$0.002546 ₿0.000000037	$4.36M ₿79.94	$25.01M ₿371.25	$22.17M ₿328.1
749	Auki AUKI	$0.004622 ₿0.000000072	-0.80	$21.92M ₿334.87	$0.004714 ₿0.000000075	$0.004453 ₿0.000000071	$50.7K ₿0.39	$46.18M ₿728.31	$21.92M ₿334.87
750	XT.com XT	$3.65 ₿0.000056	1.20	$22.06M ₿343.37	$3.68 ₿0.000057	$3.6 ₿0.000056	$5.12M ₿113.28	$3.65B ₿56.8K	$22.06M ₿343.37
751	QANplatform QANX	$0.01286 ₿0.00000019	8.50	$21.89M ₿333.59	$0.013 ₿0.00000021	$0.01198 ₿0.00000019	$74.35K ₿1.38	$27.04M ₿412	$21.89M ₿333.59
753	Bounce AUCTION	$2.94 ₿0.000051	0.10	$21.84M ₿381.31	$2.98 ₿0.000053	$2.9 ₿0.000051	$4.7M ₿91.18	$22.49M ₿392.64	$21.84M ₿381.31
754	WOO WOO	$0.01143 ₿0.00000018	-0.80	$21.61M ₿354.86	$0.01173 ₿0.00000018	$0.01141 ₿0.00000017	$3.77M ₿37.43	$21.61M ₿354.86	$21.61M ₿354.86
755	Lista DAO LISTA	$0.05142 ₿0.00000077	0.10	$21.56M ₿320.73	$0.05265 ₿0.00000078	$0.05025 ₿0.00000073	$1.87M ₿97.57	$40.88M ₿614.61	$21.56M ₿320.73
756	MVL MVL	$0.0007683 ₿0.000000013	1.60	$21.36M ₿374	$0.0007776 ₿0.000000014	$0.0007569 ₿0.000000013	$63.43K ₿1.19	$23.05M ₿403.55	$21.36M ₿374
757	CYBER CYBER	$0.3014 ₿0.0000053	1.50	$17.44M ₿360	$0.3054 ₿0.0000055	$0.297 ₿0.0000053	$5.11M ₿110.75	$30.15M ₿535.35	$17.44M ₿360
760	Tokenlon LON	$0.1717 ₿0.0000027	0.80	$21.19M ₿336.58	$0.1725 ₿0.0000027	$0.1704 ₿0.0000026	$567.62 ₿0.18	$24.11M ₿382.95	$21.19M ₿336.58
761	Waves WAVES	$0.2119 ₿0.0000040	0.60	$21.14M ₿402.03	$0.2178 ₿0.0000041	$0.2118 ₿0.0000040	$884.98K ₿23.97	$21.14M ₿402.03	$21.14M ₿402.03
762	Propy PRO	$0.3639 ₿0.0000056	-0.90	$36.41M ₿330.19	$0.3704 ₿0.0000059	$0.3547 ₿0.0000054	$210.01K ₿5.73	$36.41M ₿570.32	$36.41M ₿330.19
764	Velodrome Finance VELO	$0.01668 ₿0.00000033	3.30	$21.11M ₿415.67	$0.01703 ₿0.00000034	$0.01589 ₿0.00000032	$1.75M ₿32.03	$42.72M ₿849.41	$21.11M ₿415.67
767	Tornado Cash TORN	$5.48 ₿0.000088	-3.00	$55.01M ₿336.9	$5.8 ₿0.000088	$5.31 ₿0.000081	$118.15K ₿19.18	$55.01M ₿884.12	$55.01M ₿336.9
770	IOST IOST	$0.0006 ₿0.000000010	0.50	$20.84M ₿364.03	$0.0006133 ₿0.000000010	$0.0005982 ₿0.000000010	$3.35M ₿78.71	$20.84M ₿364.03	$20.84M ₿364.03
773	Powerledger POWR	$0.03891 ₿0.00000068	1.20	$39.16M ₿361.15	$0.04006 ₿0.00000070	$0.03863 ₿0.00000068	$593.41K ₿34.8	$39.16M ₿681.39	$39.16M ₿361.15
776	IoTeX IOTX	$0.002171 ₿0.000000038	0.40	$20.5M ₿366.49	$0.002249 ₿0.000000039	$0.002163 ₿0.000000038	$3.3M ₿25.65	$20.5M ₿366.49	$20.5M ₿366.49
777	GMT GMT	$0.00661 ₿0.00000011	0.90	$20.57M ₿366.85	$0.006693 ₿0.00000012	$0.00657 ₿0.00000011	$3.61M ₿64.84	$33.54M ₿598.22	$20.57M ₿366.85
778	Tokamak Network TON	$0.3169 ₿0.0000055	-0.50	$20.4M ₿353.24	$0.3219 ₿0.0000057	$0.316 ₿0.0000054	$92.47K ₿2.31	$33.53M ₿579.98	$20.4M ₿353.24
779	SATS (Ordinals) SATS	$0.000000009752 ₿0.00000000000014	-2.80	$20.46M ₿313.64	$0.00000001024 ₿0.00000000000015	$0.000000009764 ₿0.00000000000014	$2.38M ₿69.85	$20.46M ₿313.64	$20.46M ₿313.64
784	Bityuan BTY	$0.02726 ₿0.00000054	7.20	$20.17M ₿399.42	$0.02751 ₿0.00000057	$0.02722 ₿0.00000052	$17.91K ₿2.86	$20.17M ₿399.42	$20.17M ₿399.42
785	Steem STEEM	$0.03619 ₿0.00000061	1.30	$20.06M ₿342.76	$0.03747 ₿0.00000063	$0.0358 ₿0.00000062	$2.47M ₿36.15	$20.06M ₿342.77	$20.06M ₿342.76
788	Avalaunch XAVA	$0.1999 ₿0.0000042	1.30	$19.99M ₿180.31	$0.2 ₿0.0000043	$0.1928 ₿0.0000042	$102.14K ₿2.4	$19.99M ₿423.54	$19.99M ₿180.31
791	Freysa AI FAI	$0.002418 ₿0.000000047	8.60	$19.81M ₿385.45	$0.002474 ₿0.000000048	$0.002249 ₿0.000000046	$503.18K ₿3	$19.81M ₿385.45	$19.81M ₿385.45
792	Ontology Gas ONG	$0.04145 ₿0.00000073	1.10	$19.8M ₿348.39	$0.04212 ₿0.00000075	$0.04125 ₿0.00000073	$285.96K ₿24.32	$33.19M ₿586.1	$19.8M ₿348.39
794	Cartesi CTSI	$0.02118 ₿0.00000036	1.20	$19.75M ₿336.12	$0.02166 ₿0.00000037	$0.02094 ₿0.00000035	$648.49K ₿37.64	$21.19M ₿361.57	$19.75M ₿336.12
801	Pundi X PUNDIX	$0.07508 ₿0.0000012	0.50	$19.4M ₿328.03	$0.07627 ₿0.0000013	$0.07441 ₿0.0000012	$1.12M ₿36.73	$19.4M ₿328.03	$19.4M ₿328.03
805	Synapse SYN	$0.08687 ₿0.0000041	0.50	$19.04M ₿918.77	$0.08874 ₿0.0000048	$0.08372 ₿0.0000035	$7.78M ₿883.93	$21.72M ₿1.05K	$19.04M ₿918.77
807	Smooth Love Potion SLP	$0.000524 ₿0.0000000082	0.80	$19M ₿297.46	$0.0005325 ₿0.0000000082	$0.0005185 ₿0.0000000080	$974.06K ₿19.59	$19M ₿297.46	$19M ₿297.46
810	iExec RLC RLC	$0.2607 ₿0.0000045	5.60	$22.69M ₿329.55	$0.2747 ₿0.0000046	$0.2538 ₿0.0000045	$2.79M ₿24.54	$22.69M ₿396.1	$22.69M ₿329.55
818	Xertra STRAX	$0.008532 ₿0.00000014	-0.10	$18.7M ₿323.13	$0.008745 ₿0.00000016	$0.008318 ₿0.00000014	$598.26K ₿77.93	$18.7M ₿323.13	$18.7M ₿323.13
819	DODO DODO	$0.01874 ₿0.00000030	-0.30	$18.75M ₿302.33	$0.01884 ₿0.00000038	$0.01821 ₿0.00000029	$7.58M ₿373.18	$18.75M ₿302.33	$18.75M ₿302.33
822	TokenPocket Token TPT	$0.005966 ₿0.000000085	2.00	$18.99M ₿273.09	$0.005966 ₿0.000000088	$0.005825 ₿0.000000085	$821.21 ₿0.14	$35.2M ₿273.09	$18.99M ₿273.09
823	OpenServ SERV	$0.02419 ₿0.00000063	-4.90	$18.64M ₿492.26	$0.02594 ₿0.00000066	$0.02408 ₿0.00000055	$680K ₿11	$24.2M ₿639.3	$18.64M ₿492.26
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}

Friend.tech Ecosystem (4747)