Result Page 4 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
550	APEX APEX	$0.2671 ₿0.0000042	-1.58	$36.78M ₿585	$0.2803 ₿0.0000044	$0.2632 ₿0.0000042	$2.3M ₿36.55	$132.68M ₿2.11K	$36.78M ₿585
551	GAL (migrated to Gravity - G) GAL	$0.288 ₿0.0000046	-1.59	$36.73M ₿588.81	$0.297 ₿0.0000046	$0.1506 ₿0.0000023	$1.45 ₿0	$57.51M ₿921.82	$36.73M ₿588.81
553	Mask Network MASK	$0.3678 ₿0.0000058	-4.56	$36.78M ₿581.22	$0.4002 ₿0.0000062	$0.359 ₿0.0000058	$11.45M ₿179.83	$36.78M ₿581.22	$36.78M ₿581.22
554	Non-Playable Coin NPC	$0.00454 ₿0.000000071	-6.59	$36.38M ₿576.49	$0.004976 ₿0.000000078	$0.004468 ₿0.000000071	$4.52M ₿72.45	$36.38M ₿576.49	$36.38M ₿576.49
556	Terra LUNA	$0.05179 ₿0.00000082	-2.95	$36.35M ₿582.77	$0.05552 ₿0.00000086	$0.05034 ₿0.00000081	$10.55M ₿167.55	$60.75M ₿974.07	$36.35M ₿582.77
557	Magic Eden ME	$0.06538 ₿0.0000010	-7.21	$36.53M ₿579.76	$0.0714 ₿0.0000011	$0.06414 ₿0.0000010	$10.12M ₿136.96	$65.33M ₿1.04K	$36.53M ₿579.76
558	Siacoin SC	$0.0007309 ₿0.000000011	-7.83	$36.36M ₿580.99	$0.0007935 ₿0.000000012	$0.0007255 ₿0.000000011	$2.61M ₿41.93	$36.36M ₿580.99	$36.36M ₿580.99
566	Snowbank SB	$220.97 ₿0.0035	0.28	$35.17M ₿561.3	$224.15 ₿0.0035	$214.34 ₿0.0034	$270.17 ₿0	$35.17M ₿561.3	$35.17M ₿561.3
571	Verus VRSC	$0.4306 ₿0.0000069	-2.91	$34.62M ₿555.95	$0.4482 ₿0.0000071	$0.3827 ₿0.0000061	$374.49 ₿0.01	$34.62M ₿555.95	$34.62M ₿555.95
572	World Mobile Token WMTX	$0.04058 ₿0.00000065	-5.51	$34.58M ₿553.78	$0.04337 ₿0.00000069	$0.04048 ₿0.00000064	$3.32M ₿54.83	$81.18M ₿1.3K	$34.58M ₿553.78
573	Singularry SINGULARRY	$0.03467 ₿0.00000055	4.87	$34.65M ₿556.12	$0.03629 ₿0.00000057	$0.03306 ₿0.00000052	$121.05K ₿1.9	$34.65M ₿556.12	$34.65M ₿556.12
576	Vana VANA	$1.12 ₿0.000017	-5.31	$34.46M ₿543.95	$1.25 ₿0.000019	$1.09 ₿0.000017	$4.71M ₿69.8	$134.27M ₿2.12K	$34.46M ₿543.95
578	UMA UMA	$0.3768 ₿0.0000059	-3.91	$34.1M ₿542.25	$0.4068 ₿0.0000063	$0.3664 ₿0.0000059	$6.31M ₿100.95	$48.51M ₿771.48	$34.1M ₿542.25
579	Anvil ANVL	$0.0004169 ₿0.0000000066	-4.71	$33.88M ₿543.08	$0.0004375 ₿0.0000000069	$0.0004159 ₿0.0000000065	$116.95K ₿1.88	$41.69M ₿668.33	$33.88M ₿543.08
580	ICON ICX	$0.03082 ₿0.00000049	-6.27	$33.81M ₿539.12	$0.0339 ₿0.00000053	$0.03013 ₿0.00000048	$1.34M ₿16.62	$34.17M ₿544.86	$33.81M ₿539.12
583	cat in a dogs world MEW	$0.0003795 ₿0.0000000060	-7.12	$33.74M ₿534.17	$0.0004212 ₿0.0000000065	$0.0003692 ₿0.0000000059	$8.05M ₿124.23	$33.74M ₿534.17	$33.74M ₿534.17
585	Osmosis OSMO	$0.04332 ₿0.00000068	5.57	$33.62M ₿528.22	$0.04527 ₿0.00000071	$0.03976 ₿0.00000063	$11.79M ₿187.15	$42.37M ₿665.6	$33.62M ₿528.22
586	IoTeX IOTX	$0.003537 ₿0.000000056	-5.04	$33.3M ₿529.26	$0.003857 ₿0.000000060	$0.003451 ₿0.000000055	$2.79M ₿44.12	$33.3M ₿529.26	$33.3M ₿529.26
590	Core CORE	$0.02701 ₿0.00000042	-0.92	$33.06M ₿528.87	$0.02998 ₿0.00000047	$0.0265 ₿0.00000042	$8.76M ₿134.04	$56.12M ₿897.77	$33.06M ₿528.87
592	StorX SRX	$0.05544 ₿0.00000087	1.08	$33.68M ₿527.46	$0.05549 ₿0.00000089	$0.03588 ₿0.00000056	$584.25K ₿9.4	$33.68M ₿527.46	$33.68M ₿527.46
594	Chainflip FLIP	$0.3693 ₿0.0000058	10.39	$32.86M ₿523.52	$0.3752 ₿0.0000059	$0.3346 ₿0.0000053	$322.39K ₿5.08	$33.27M ₿530.15	$32.86M ₿523.52
595	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000016	0.02	$32.79M ₿525.27	$1 ₿0.000016	$0.9978 ₿0.000015	$5M ₿81.11	$32.79M ₿525.27	$32.79M ₿525.27
597	Mango MNGO	$0.02913 ₿0.00000045	-6.87	$32.56M ₿503.25	$0.03128 ₿0.00000050	$0.0276 ₿0.00000043	$1.72K ₿0.03	$145.68M ₿2.25K	$32.56M ₿503.25
608	TerraClassicUSD USTC	$0.005782 ₿0.000000091	-1.30	$32.25M ₿507.45	$0.006079 ₿0.000000095	$0.005675 ₿0.000000090	$2.15M ₿33.68	$35.16M ₿553.22	$32.25M ₿507.45
609	Pax Dollar USDP	$0.9997 ₿0.000016	0.04	$31.94M ₿512.37	$0.9998 ₿0.000016	$0.9992 ₿0.000015	$8.96M ₿147.3	$31.94M ₿512.37	$31.94M ₿512.37
611	Hive Dollar HBD	$0.9713 ₿0.000015	1.51	$32.06M ₿507.03	$0.9739 ₿0.000015	$0.9204 ₿0.000014	$5.54K ₿0.1	$32.06M ₿507.03	$32.06M ₿507.03
615	The Innovation Game TIG	$1.08 ₿0.000017	-0.39	$31.74M ₿505.72	$1.17 ₿0.000018	$0.9885 ₿0.000016	$605.98K ₿5.01	$52.53M ₿836.96	$31.74M ₿505.72
620	MimbleWimbleCoin MWC	$2.77 ₿0.000047	-15.56	$33.38M ₿523.48	$3.51 ₿0.000054	$2.75 ₿0.000043	$97.81K ₿1.68	$33.38M ₿523.49	$33.38M ₿523.48
621	Band BAND	$0.177 ₿0.0000027	-4.14	$31.34M ₿495.65	$0.1978 ₿0.0000031	$0.1717 ₿0.0000027	$10.22M ₿162.57	$31.36M ₿495.9	$31.34M ₿495.65
624	Orbs ORBS	$0.00627 ₿0.00000010	-6.63	$30.97M ₿497.96	$0.006892 ₿0.00000010	$0.006261 ₿0.00000010	$1.03M ₿17.42	$62.74M ₿1.01K	$30.97M ₿497.96
625	BORA BORA	$0.02622 ₿0.00000041	-5.77	$30.77M ₿483.75	$0.02859 ₿0.00000045	$0.0257 ₿0.00000041	$775.98K ₿12.39	$32.19M ₿505.99	$30.77M ₿483.75
626	Venom VENOM	$0.01417 ₿0.00000022	-0.73	$30.7M ₿491.6	$0.01439 ₿0.00000023	$0.0141 ₿0.00000022	$347.55K ₿5.59	$104.45M ₿1.67K	$30.7M ₿491.6
629	Nosana NOS	$0.3033 ₿0.0000048	-12.79	$30.32M ₿484.79	$0.3477 ₿0.0000055	$0.3006 ₿0.0000047	$875.93K ₿14.8	$30.32M ₿484.79	$30.32M ₿484.79
632	Rocket Pool RPL	$1.35 ₿0.000021	-6.24	$30.31M ₿483.6	$1.47 ₿0.000023	$1.32 ₿0.000021	$2.07M ₿32.71	$30.31M ₿483.6	$30.31M ₿483.6
633	SSV Network SSV	$2.07 ₿0.000032	-5.96	$29.94M ₿478.33	$2.3 ₿0.000035	$2 ₿0.000032	$6.22M ₿97.23	$29.94M ₿478.33	$29.94M ₿478.33
636	SWFTCOIN SWFTC	$0.002983 ₿0.000000048	-4.11	$29.8M ₿480.15	$0.003111 ₿0.000000049	$0.002975 ₿0.000000047	$540.51K ₿8.93	$29.8M ₿480.15	$29.8M ₿480.15
638	NKYC Token NKYC	$7.48 ₿0.00011	0.61	$29.67M ₿476.59	$7.55 ₿0.00012	$7.28 ₿0.00011	$321.71K ₿5.12	$29.67M ₿476.59	$29.67M ₿476.59
640	Status SNT	$0.007497 ₿0.00000012	-3.27	$29.68M ₿475.54	$0.008009 ₿0.00000012	$0.007228 ₿0.00000011	$882.94K ₿44.65	$51M ₿817.07	$29.68M ₿475.54
642	Ardor ARDR	$0.02944 ₿0.00000046	-7.21	$29.41M ₿464.57	$0.03384 ₿0.00000053	$0.0289 ₿0.00000046	$3.43M ₿56.26	$29.41M ₿464.57	$29.41M ₿464.57
643	DEAPCOIN DEP	$0.001069 ₿0.000000017	-0.15	$29.45M ₿471.73	$0.001072 ₿0.000000017	$0.001057 ₿0.000000016	$171.8K ₿2.75	$31.98M ₿512.29	$29.45M ₿471.73
644	Dogelon Mars ELON	$0.00000002936 ₿0.00000000000047	-6.18	$29.37M ₿471.37	$0.00000003192 ₿0.00000000000050	$0.00000002911 ₿0.00000000000046	$6.41M ₿103.41	$29.37M ₿471.37	$29.37M ₿471.37
646	Bancor Network BNT	$0.2708 ₿0.0000043	-5.13	$29.23M ₿468.69	$0.2873 ₿0.0000046	$0.2708 ₿0.0000043	$218.92K ₿1.56	$29.23M ₿468.69	$29.23M ₿468.69
651	Frax (prev. FXS) FRAX	$0.302 ₿0.0000047	-9.88	$28.83M ₿457.02	$0.3384 ₿0.0000053	$0.2943 ₿0.0000047	$1.37M ₿21.83	$30.09M ₿476.94	$28.83M ₿457.02
652	Stargate Finance STG	$0.2465 ₿0.0000039	1.54	$28.66M ₿461.75	$0.2475 ₿0.0000039	$0.219 ₿0.0000034	$20.56M ₿329.61	$28.66M ₿461.75	$28.66M ₿461.75
653	Liquity USD LUSD	$1 ₿0.000016	0.16	$28.63M ₿457.75	$1.01 ₿0.000016	$1 ₿0.000015	$277.3K ₿4.45	$28.63M ₿457.75	$28.63M ₿457.75
654	BOOK OF MEME BOME	$0.0004182 ₿0.0000000066	-5.05	$28.81M ₿455.71	$0.0004528 ₿0.0000000070	$0.0004006 ₿0.0000000065	$11.33M ₿178.96	$28.81M ₿455.71	$28.81M ₿455.71
655	Merlin Chain MERL	$0.02236 ₿0.00000035	-7.22	$28.55M ₿455.35	$0.02508 ₿0.00000039	$0.02198 ₿0.00000035	$4.14M ₿48.64	$47.02M ₿749.82	$28.55M ₿455.35
656	StrikeX STRX	$0.0325 ₿0.00000051	6.82	$28.6M ₿456.37	$0.03371 ₿0.00000053	$0.03014 ₿0.00000047	$65.69K ₿1.07	$28.6M ₿456.37	$28.6M ₿456.37
657	Renzo REZ	$0.003327 ₿0.000000052	-3.75	$28.5M ₿455.03	$0.003628 ₿0.000000056	$0.003265 ₿0.000000052	$9.84M ₿155.23	$32.46M ₿518.26	$28.5M ₿455.03
658	COTI COTI	$0.01007 ₿0.00000015	-7.34	$28.77M ₿455.75	$0.01143 ₿0.00000018	$0.009876 ₿0.00000015	$6.02M ₿93.41	$28.77M ₿455.76	$28.77M ₿455.75
660	Bounce AUCTION	$3.85 ₿0.000061	-4.38	$28.58M ₿452.55	$4.11 ₿0.000064	$3.77 ₿0.000060	$9.12M ₿138.64	$29.43M ₿466	$28.58M ₿452.55
662	Hive HIVE	$0.05159 ₿0.00000082	-8.90	$28.38M ₿451.72	$0.05705 ₿0.00000090	$0.05082 ₿0.00000081	$3.62M ₿40.15	$17.56M ₿279.53	$28.38M ₿451.72
663	Pundi X PUNDIX	$0.109 ₿0.0000017	-11.36	$28.15M ₿448.57	$0.1253 ₿0.0000019	$0.1063 ₿0.0000017	$3.26M ₿35.1	$28.15M ₿448.57	$28.15M ₿448.57
666	IOST IOST	$0.000851 ₿0.000000013	-4.43	$28.31M ₿449	$0.0009198 ₿0.000000014	$0.0008257 ₿0.000000013	$6.67M ₿103.25	$28.31M ₿449	$28.31M ₿449
667	Neiro NEIRO	$0.00006766 ₿0.0000000010	-3.85	$28.28M ₿447.79	$0.00007407 ₿0.0000000011	$0.00006402 ₿0.0000000010	$15.19M ₿238.56	$28.28M ₿447.79	$28.28M ₿447.79
669	Uquid Coin UQC	$2.79 ₿0.000044	-0.16	$27.92M ₿447.83	$2.82 ₿0.000045	$2.79 ₿0.000043	$28.91K ₿0.46	$111.69M ₿1.79K	$27.92M ₿447.83
670	Across Protocol ACX	$0.0399 ₿0.00000063	-0.75	$27.9M ₿448.8	$0.0415 ₿0.00000065	$0.03944 ₿0.00000062	$7.09M ₿114.13	$39.6M ₿636.91	$27.9M ₿448.8
673	Illuvium ILV	$3.37 ₿0.000053	-5.39	$27.9M ₿444.27	$3.67 ₿0.000057	$3.3 ₿0.000053	$3.69M ₿58.62	$32.31M ₿514.59	$27.9M ₿444.27
674	SKALE SKL	$0.004578 ₿0.000000072	-7.20	$27.9M ₿441.27	$0.005056 ₿0.000000079	$0.004472 ₿0.000000072	$7.46M ₿112.59	$28.47M ₿450.42	$27.9M ₿441.27
676	PHALA PHA	$0.03277 ₿0.00000051	-2.71	$27.44M ₿435.35	$0.03581 ₿0.00000056	$0.03072 ₿0.00000049	$29.95M ₿472.07	$32.69M ₿518.54	$27.44M ₿435.35
679	ConstitutionDAO PEOPLE	$0.005394 ₿0.000000085	-3.42	$27.18M ₿435.21	$0.005863 ₿0.000000091	$0.005242 ₿0.000000085	$13.63M ₿219.49	$27.18M ₿435.21	$27.18M ₿435.21
680	MVL MVL	$0.0009739 ₿0.000000015	-7.57	$27.11M ₿432.49	$0.001065 ₿0.000000016	$0.0009661 ₿0.000000015	$229.87K ₿3.69	$29.25M ₿466.66	$27.11M ₿432.49
681	Islamic Coin ISLM	$0.007387 ₿0.00000011	-4.81	$27.09M ₿430.23	$0.007989 ₿0.00000012	$0.00738 ₿0.00000011	$41.47K ₿0.66	$135.29M ₿2.15K	$27.09M ₿430.23
682	Whiteheart WHITE	$3,033.91 ₿0.047	0.95	$26.97M ₿421.73	$3,057.67 ₿0.047	$2,959.19 ₿0.047	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
684	Waves WAVES	$0.2715 ₿0.0000043	-5.49	$27.06M ₿432.83	$0.2983 ₿0.0000046	$0.2649 ₿0.0000042	$3.43M ₿55.37	$27.06M ₿432.83	$27.06M ₿432.83
686	Constellation DAG	$0.00688 ₿0.00000011	-10.64	$26.65M ₿429.15	$0.007714 ₿0.00000012	$0.006848 ₿0.00000011	$971.89K ₿15.63	$26.65M ₿429.15	$26.65M ₿429.15
688	Victoria VR VR	$0.001588 ₿0.000000025	0.07	$26.68M ₿427.64	$0.001589 ₿0.000000025	$0.001577 ₿0.000000024	$601.61K ₿15.88	$26.68M ₿427.64	$26.68M ₿427.64
690	Powerledger POWR	$0.05061 ₿0.00000080	-4.99	$26.74M ₿426.64	$0.05471 ₿0.00000085	$0.04947 ₿0.00000080	$1.95M ₿27.06	$50.45M ₿804.94	$26.74M ₿426.64
696	SEDA SEDA	$0.03521 ₿0.00000056	-7.57	$26.17M ₿418.12	$0.0381 ₿0.00000060	$0.03483 ₿0.00000055	$898.21K ₿14.43	$35.96M ₿574.68	$26.17M ₿418.12
697	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$65.93K ₿0.82	$26.12M ₿290.74
698	CargoX CXO	$0.1565 ₿0.0000025	-2.47	$26.11M ₿417.77	$0.1618 ₿0.0000025	$0.155 ₿0.0000024	$20.49K ₿0.33	$33.6M ₿537.63	$26.11M ₿417.77
700	Auki AUKI	$0.005935 ₿0.000000094	-3.79	$26.16M ₿417.16	$0.006191 ₿0.000000098	$0.00576 ₿0.000000092	$68.47K ₿1.2	$59.17M ₿943.62	$26.16M ₿417.16
706	GMT GMT	$0.00833 ₿0.00000013	-6.35	$25.76M ₿411.85	$0.009149 ₿0.00000014	$0.008192 ₿0.00000013	$9.7M ₿143.18	$42.01M ₿671.62	$25.76M ₿411.85
707	WOO WOO	$0.0137 ₿0.00000021	-5.39	$25.88M ₿408.89	$0.01494 ₿0.00000023	$0.01328 ₿0.00000021	$3.61M ₿56.74	$25.88M ₿408.89	$25.88M ₿408.89
714	iExec RLC RLC	$0.3498 ₿0.0000055	-6.61	$25.31M ₿401.57	$0.3813 ₿0.0000060	$0.3412 ₿0.0000055	$3.33M ₿53.48	$30.42M ₿482.67	$25.31M ₿401.57
718	Steem STEEM	$0.0453 ₿0.00000072	-3.19	$24.89M ₿397.47	$0.04829 ₿0.00000075	$0.04454 ₿0.00000072	$5.91M ₿81.99	$24.9M ₿397.61	$24.89M ₿397.47
719	EthereumPoW ETHW	$0.2318 ₿0.0000036	-9.85	$24.82M ₿395.13	$0.268 ₿0.0000041	$0.2263 ₿0.0000036	$3.46M ₿55.13	$24.82M ₿395.13	$24.82M ₿395.13
720	ARK ARK	$0.1255 ₿0.0000020	-7.25	$24.77M ₿396.21	$0.1394 ₿0.0000021	$0.1249 ₿0.0000019	$1.1M ₿11.66	$24.77M ₿396.21	$24.77M ₿396.21
722	CYBER CYBER	$0.3717 ₿0.0000058	-6.72	$24.72M ₿393.07	$0.4086 ₿0.0000064	$0.3605 ₿0.0000058	$16M ₿250.79	$36.97M ₿587.69	$24.72M ₿393.07
724	Open Campus EDU	$0.03205 ₿0.00000050	-8.96	$24.71M ₿390.01	$0.0371 ₿0.00000058	$0.03105 ₿0.00000050	$9.6M ₿140.09	$31.9M ₿503.48	$24.71M ₿390.01
725	LCX LCX	$0.02644 ₿0.00000042	-6.60	$24.89M ₿395.28	$0.02848 ₿0.00000045	$0.02598 ₿0.00000041	$214.28K ₿3.41	$24.5M ₿389.17	$24.89M ₿395.28
729	Ontology Gas ONG	$0.05061 ₿0.00000080	-4.80	$23.81M ₿378.86	$0.05506 ₿0.00000086	$0.04939 ₿0.00000079	$1.8M ₿22.04	$40.43M ₿643.5	$23.81M ₿378.86
730	CARV CARV	$0.03976 ₿0.00000063	-5.97	$23.71M ₿379.54	$0.04329 ₿0.00000068	$0.03856 ₿0.00000062	$6.1M ₿90.35	$39.39M ₿630.56	$23.71M ₿379.54
732	AI Companions AIC	$0.02359 ₿0.00000037	-2.61	$23.6M ₿378.13	$0.02485 ₿0.00000039	$0.02329 ₿0.00000036	$127.53K ₿2.07	$23.6M ₿378.13	$23.6M ₿378.13
733	Sai SAI	$8.9 ₿0.00014	-2.78	$23.49M ₿374.34	$9.37 ₿0.00014	$8.65 ₿0.00014	$204.28 ₿0	$23.49M ₿374.34	$23.49M ₿374.34
735	Tokenlon LON	$0.1892 ₿0.0000030	-2.26	$23.36M ₿371.56	$0.1958 ₿0.0000030	$0.1869 ₿0.0000030	$32.41K ₿0.52	$26.58M ₿422.76	$23.36M ₿371.56
736	Ocean Protocol OCEAN	$0.1163 ₿0.0000018	-6.32	$23.26M ₿371.74	$0.1248 ₿0.0000019	$0.1158 ₿0.0000018	$226.96K ₿3.61	$31.12M ₿497.46	$23.26M ₿371.74
737	IQ IQ	$0.0008863 ₿0.000000014	-5.09	$23.32M ₿370.88	$0.0009458 ₿0.000000014	$0.0008782 ₿0.000000014	$975.9K ₿19.03	$23.32M ₿370.88	$23.32M ₿370.88
741	Electronic USD EUSD	$1 ₿0.000016	-0.20	$23.07M ₿369.27	$1.01 ₿0.000016	$0.9939 ₿0.000015	$778.29K ₿12.38	$23.07M ₿369.27	$23.07M ₿369.27
743	Clearpool CPOOL	$0.02314 ₿0.00000037	-8.91	$22.95M ₿375.11	$0.02667 ₿0.00000042	$0.02301 ₿0.00000036	$2.73M ₿16.52	$22.95M ₿375.11	$22.95M ₿375.11
745	AI Analysis Token AIAT	$0.2074 ₿0.0000032	-1.60	$22.62M ₿366.26	$0.2155 ₿0.0000034	$0.205 ₿0.0000032	$20.47K ₿0.34	$102.5M ₿1.66K	$22.62M ₿366.26
746	Harmony ONE	$0.001551 ₿0.000000024	-5.71	$22.85M ₿363.53	$0.00172 ₿0.000000026	$0.001507 ₿0.000000024	$2.1M ₿32.86	$22.85M ₿363.53	$22.85M ₿363.53
747	Zentry ZENT	$0.002905 ₿0.000000046	-2.87	$22.76M ₿361.8	$0.002991 ₿0.000000047	$0.002894 ₿0.000000045	$2.09M ₿33.49	$28.37M ₿450.95	$22.76M ₿361.8
749	Tokamak Network TON	$0.3698 ₿0.0000059	-7.39	$22.83M ₿366.04	$0.4112 ₿0.0000064	$0.3631 ₿0.0000058	$318.33K ₿4.98	$38.39M ₿615.61	$22.83M ₿366.04
751	Lisk LSK	$0.09713 ₿0.0000015	-4.97	$22.57M ₿361.57	$0.1052 ₿0.0000016	$0.09525 ₿0.0000015	$2.92M ₿51.32	$38.72M ₿620.49	$22.57M ₿361.57
753	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
755	MiL.k MLK	$0.04041 ₿0.00000065	1.90	$22.38M ₿360.27	$0.04643 ₿0.00000072	$0.03826 ₿0.00000060	$9.86M ₿158.89	$39.89M ₿641.98	$22.38M ₿360.27
757	WAX WAXP	$0.004844 ₿0.000000077	-5.70	$22.36M ₿356.07	$0.005305 ₿0.000000083	$0.004739 ₿0.000000076	$2.14M ₿30.7	$22.36M ₿356.07	$22.36M ₿356.07
758	Metal DAO MTL	$0.2448 ₿0.0000039	-5.40	$22.18M ₿355.72	$0.2643 ₿0.0000041	$0.2412 ₿0.0000038	$1.47M ₿23.33	$22.18M ₿355.72	$22.18M ₿355.72
761	Gigachad GIGA	$0.002331 ₿0.000000036	-11.37	$22.19M ₿356.16	$0.002726 ₿0.000000042	$0.002278 ₿0.000000036	$5.93M ₿93.22	$22.19M ₿356.16	$22.19M ₿356.16
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}