Result Page 4 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
595	Memecoin MEME	$0.0004992 ₿0.0000000085	0.80	$32.04M ₿544.58	$0.0005069 ₿0.0000000087	$0.0004964 ₿0.0000000085	$6.43M ₿121.49	$34.45M ₿588.07	$32.04M ₿544.58
597	Pax Dollar USDP	$0.9988 ₿0.000015	0	$31.92M ₿493	$0.9991 ₿0.000016	$0.9978 ₿0.000015	$13.77M ₿240.54	$31.92M ₿493	$31.92M ₿493
603	Moca Network MOCA	$0.007467 ₿0.00000013	0.40	$31.6M ₿574.2	$0.007659 ₿0.00000013	$0.007435 ₿0.00000013	$2.3M ₿68.77	$66.35M ₿1.21K	$31.6M ₿574.2
605	StorX SRX	$0.05161 ₿0.00000079	-0.50	$31.37M ₿484.68	$0.05208 ₿0.00000083	$0.05158 ₿0.00000079	$1.67M ₿31.24	$31.37M ₿484.68	$31.37M ₿484.68
608	Movement MOVE	$0.007454 ₿0.00000016	1.30	$31.05M ₿702.15	$0.007829 ₿0.00000017	$0.007325 ₿0.00000016	$7.59M ₿107.85	$74.52M ₿1.69K	$31.05M ₿702.15
612	UMA UMA	$0.3398 ₿0.0000056	1.10	$30.8M ₿521.85	$0.3415 ₿0.0000058	$0.3355 ₿0.0000056	$1.74M ₿61.44	$44M ₿734.88	$30.8M ₿521.85
615	Casper Network CSPR	$0.001838 ₿0.000000027	0.60	$30.6M ₿460.35	$0.001951 ₿0.000000028	$0.001826 ₿0.000000027	$1.2M ₿12.95	$36.33M ₿546.56	$30.6M ₿460.35
616	XT Stablecoin XTUSD XTUSD	$0.03797 ₿0.000015	-96.20	$1.25M ₿505.7	$0 ₿0.000016	$0 ₿0.000015	$50.54 ₿64.5	$1.25M ₿505.7	$1.25M ₿505.7
621	Hive Dollar HBD	$0.9153 ₿0.000015	1.60	$30.21M ₿517.35	$0 ₿0.000015	$0 ₿0.000015	$183.07 ₿0	$30.21M ₿517.35	$30.21M ₿517.35
623	WINkLink WIN	$0.00003042 ₿0.00000000035	4.20	$30.23M ₿352.26	$0.00003351 ₿0.00000000035	$0.00002994 ₿0.00000000033	$11.17M ₿153.04	$30.23M ₿352.26	$30.23M ₿352.26
625	ORE ORE	$62.72 ₿0.0012	3.20	$30.22M ₿619.34	$63.43 ₿0.0013	$60.35 ₿0.0012	$570.22K ₿10.27	$30.22M ₿619.34	$30.22M ₿619.34
628	Chainflip FLIP	$0.3413 ₿0.0000042	1.90	$30.24M ₿381.19	$0.3415 ₿0.0000045	$0.334 ₿0.0000042	$58.39K ₿1.72	$30.53M ₿384.73	$30.24M ₿381.19
635	Chia XCH	$1.59 ₿0.000021	-5.00	$29.66M ₿406.56	$1.68 ₿0.000022	$1.49 ₿0.000020	$2.75M ₿47.72	$55.54M ₿763	$29.66M ₿406.56
636	cat in a dogs world MEW	$0.0003349 ₿0.0000000056	0.70	$29.77M ₿505.53	$0.0003397 ₿0.0000000058	$0.0003316 ₿0.0000000056	$2.23M ₿52.8	$29.77M ₿505.53	$29.77M ₿505.53
640	Terra LUNA	$0.04097 ₿0.00000074	0.40	$29.1M ₿528.7	$0.04166 ₿0.00000075	$0.04057 ₿0.00000074	$2.97M ₿66.75	$48.64M ₿883.7	$29.1M ₿528.7
643	The Innovation Game TIG	$0.9601 ₿0.000017	-3.20	$28.95M ₿513.92	$0.9949 ₿0.000017	$0.9388 ₿0.000015	$476.92K ₿10.14	$48.24M ₿846.31	$28.95M ₿513.92
647	Mango MNGO	$0.02541 ₿0.00000046	-3.10	$28.4M ₿516.38	$0.02669 ₿0.00000048	$0.0253 ₿0.00000045	$4.11K ₿0.02	$127.07M ₿2.31K	$28.4M ₿516.38
651	Dogelon Mars ELON	$0.0000000283 ₿0.00000000000050	0.30	$28.31M ₿506.94	$0.00000002878 ₿0.00000000000051	$0.00000002805 ₿0.00000000000049	$4.84M ₿65.31	$28.31M ₿506.94	$28.31M ₿506.94
656	Bancor Network BNT	$0.266 ₿0.0000042	1.30	$28.19M ₿459.89	$0.268 ₿0.0000043	$0.2602 ₿0.0000041	$1.7M ₿1.9	$28.19M ₿459.89	$28.19M ₿459.89
661	TerraClassicUSD USTC	$0.004973 ₿0.000000086	0.60	$27.73M ₿481.21	$0.00504 ₿0.000000087	$0.004925 ₿0.000000085	$1.07M ₿17.46	$30.23M ₿524.64	$27.73M ₿481.21
662	DEAPCOIN DEP	$0.001001 ₿0.000000014	-0.10	$29.88M ₿412.34	$0.001007 ₿0.000000015	$0.0009948 ₿0.000000014	$62.96K ₿2.11	$29.88M ₿447.19	$29.88M ₿412.34
663	Across Protocol ACX	$0.03911 ₿0.00000064	3.80	$27.53M ₿455.12	$0.04217 ₿0.00000066	$0.03613 ₿0.00000064	$5.5M ₿20.28	$39.07M ₿645.88	$27.53M ₿455.12
664	Liquity USD LUSD	$1 ₿0.000015	0	$27.49M ₿425.03	$1.01 ₿0.000016	$1 ₿0.000015	$19.68K ₿0.96	$27.49M ₿425.03	$27.49M ₿425.03
665	Api3 API3	$0.19 ₿0.0000034	0.80	$27.41M ₿495.18	$0.1952 ₿0.0000035	$0.1872 ₿0.0000034	$4.02M ₿69.5	$33.79M ₿604.12	$27.41M ₿495.18
667	NKYC Token NKYC	$6.83 ₿0.00010	1.30	$27.33M ₿437.08	$6.86 ₿0.00011	$6.75 ₿0.00010	$156.12K ₿3.69	$27.33M ₿437.08	$27.33M ₿437.08
668	Orbs ORBS	$0.005505 ₿0.000000093	-8.40	$27.37M ₿464.59	$0.005955 ₿0.000000099	$0.005478 ₿0.000000093	$4.08M ₿25.71	$55.06M ₿934.65	$27.37M ₿464.59
670	Band BAND	$0.1527 ₿0.0000026	1.10	$27.51M ₿472.81	$0.1573 ₿0.0000027	$0.1518 ₿0.0000026	$1.17M ₿30.52	$27.51M ₿474.31	$27.51M ₿472.81
671	AI Analysis Token AIAT	$0.2467 ₿0.0000034	0.80	$123.39M ₿382.32	$0.2467 ₿0.0000038	$0.2435 ₿0.0000031	$24.57K ₿0.34	$123.39M ₿1.73K	$123.39M ₿382.32
675	Uquid Coin UQC	$2.7 ₿0.000041	0	$107.9M ₿418.37	$2.7 ₿0.000043	$2.7 ₿0.000041	$24.67K ₿0.3	$107.9M ₿1.67K	$107.9M ₿418.37
676	Manta Network MANTA	$0.05639 ₿0.00000092	-1.70	$26.93M ₿441.29	$0.05741 ₿0.00000096	$0.0555 ₿0.00000091	$2.65M ₿80.93	$56.35M ₿926.43	$26.93M ₿441.29
678	CoinEx CET	$0.01089 ₿0.00000019	-1.10	$26.78M ₿483.58	$0.01102 ₿0.00000020	$0.01084 ₿0.00000019	$33.14K ₿0.56	$26.78M ₿483.58	$26.78M ₿483.58
681	Open Campus EDU	$0.03272 ₿0.00000049	0.30	$26.47M ₿392.72	$0.03409 ₿0.00000049	$0.03251 ₿0.00000046	$2.27M ₿102.01	$32.72M ₿495.96	$26.47M ₿392.72
684	Venom VENOM	$0.01134 ₿0.00000014	19.80	$26.29M ₿334.27	$0.01276 ₿0.00000015	$0.009482 ₿0.00000014	$158.25K ₿1.22	$83.61M ₿1.06K	$26.29M ₿334.27
685	Gravity (by Galxe) G	$0.003626 ₿0.000000054	-0.20	$26.23M ₿395.14	$0.003672 ₿0.000000055	$0.003456 ₿0.000000054	$5.65M ₿78.89	$43.52M ₿655.59	$26.23M ₿395.14
686	Neiro NEIRO	$0.00006215 ₿0.00000000095	1.10	$26.15M ₿402.66	$0.00006307 ₿0.00000000098	$0.00006138 ₿0.00000000095	$3.01M ₿56.25	$26.15M ₿402.66	$26.15M ₿402.66
687	Saakuru SKR	$0.00005598 ₿0.00000000084	5.50	$55.91K ₿290.74	$0	$0	$1.05 ₿0	$55.91K ₿0.84	$55.91K ₿290.74
691	Sai SAI	$9.68 ₿0.00015	-1.80	$25.73M ₿404.23	$0 ₿0.00015	$0 ₿0.00014	$6.8 ₿0	$25.73M ₿404.23	$25.73M ₿404.23
695	Core CORE	$0.02052 ₿0.00000038	0.30	$25.56M ₿477.71	$0.02365 ₿0.00000039	$0.02072 ₿0.00000038	$8.46M ₿42.38	$43.07M ₿806.62	$25.56M ₿477.71
696	SWFTCOIN SWFTC	$0.002553 ₿0.000000040	4.10	$25.53M ₿407.33	$0.002595 ₿0.000000041	$0.002466 ₿0.000000040	$510.4K ₿7.69	$25.53M ₿407.33	$25.53M ₿407.33
698	Vana VANA	$0.8254 ₿0.000018	-0.60	$25.42M ₿581.68	$0.8375 ₿0.000021	$0.8161 ₿0.000018	$2.64M ₿695.36	$99.05M ₿2.27K	$25.42M ₿581.68
701	EthereumPoW ETHW	$0.2352 ₿0.0000038	0.80	$25.36M ₿413.15	$0.2408 ₿0.0000039	$0.233 ₿0.0000038	$1.39M ₿21.53	$25.36M ₿413.15	$25.36M ₿413.15
704	Frax (prev. FXS) FRAX	$0.2698 ₿0.0000038	0.50	$25.26M ₿364.45	$0.2769 ₿0.0000039	$0.2644 ₿0.0000038	$602.56K ₿7.57	$26.9M ₿388.08	$25.26M ₿364.45
705	Constellation DAG	$0.006447 ₿0.00000012	-8.10	$25.18M ₿485.89	$0.007067 ₿0.00000013	$0.006454 ₿0.00000012	$682.17K ₿9.53	$25.18M ₿485.89	$25.18M ₿485.89
711	Victoria VR VR	$0.001483 ₿0.000000027	0.20	$24.89M ₿463.16	$0.001487 ₿0.000000029	$0.001476 ₿0.000000027	$415.34K ₿6.75	$24.89M ₿463.16	$24.89M ₿463.16
712	CargoX CXO	$0.149 ₿0.0000023	-0.40	$32.06M ₿397.29	$0.1513 ₿0.0000024	$0.1469 ₿0.0000023	$7.63K ₿0.37	$32.06M ₿511.27	$32.06M ₿397.29
713	BORA BORA	$0.02149 ₿0.00000036	9.10	$24.78M ₿424.17	$0.02378 ₿0.00000038	$0.01962 ₿0.00000036	$7.26M ₿3.04	$25.92M ₿443.67	$24.78M ₿424.17
715	Snek SNEK	$0.0003304 ₿0.0000000049	3.40	$24.68M ₿370.9	$0.0003348 ₿0.0000000051	$0.0003194 ₿0.0000000049	$1.23M ₿37.94	$24.86M ₿373.6	$24.68M ₿370.9
716	Siacoin SC	$0.000495 ₿0.0000000094	0.30	$24.63M ₿472.09	$0.0005071 ₿0.0000000098	$0.0004891 ₿0.0000000094	$332.33K ₿40.11	$24.63M ₿472.09	$24.63M ₿472.09
719	Nosana NOS	$0.2436 ₿0.0000039	-0.30	$24.39M ₿396.34	$0.2481 ₿0.0000042	$0.2433 ₿0.0000039	$143.24K ₿3.61	$24.39M ₿396.34	$24.39M ₿396.34
722	Hex Trust USD USDX	$0.9922 ₿0.000013	0	$24.11M ₿327.48	$0.9929 ₿0.000016	$0.9915 ₿0.000012	$2.04K ₿1.14	$24.11M ₿327.48	$24.11M ₿327.48
723	Rei REI	$0.02396 ₿0.00000036	0.80	$23.98M ₿368.57	$0.02435 ₿0.00000038	$0.02359 ₿0.00000035	$100.72K ₿6.43	$23.98M ₿368.57	$23.98M ₿368.57
724	Whiteheart WHITE	$2,694.76 ₿0.044	-3.20	$23.95M ₿399.21	$0	$0	$786.16 ₿0.01	$23.95M ₿399.21	$23.95M ₿399.21
725	Illuvium ILV	$2.87 ₿0.000048	2.20	$23.81M ₿403.15	$2.99 ₿0.000048	$2.82 ₿0.000047	$3.74M ₿38.92	$27.58M ₿466.96	$23.81M ₿403.15
726	Alchemist AI ALCH	$0.02799 ₿0.00000048	-0.50	$27.99M ₿409.4	$0.02928 ₿0.00000084	$0.02778 ₿0.00000048	$2.78M ₿248.86	$27.99M ₿481.63	$27.99M ₿409.4
727	Ocean Protocol OCEAN	$0.09869 ₿0.0000017	-1.30	$23.78M ₿415.49	$0.1 ₿0.0000017	$0.09805 ₿0.0000017	$8.78K ₿0.76	$26.42M ₿461.62	$23.78M ₿415.49
728	ICON ICX	$0.02152 ₿0.00000037	1.30	$23.62M ₿411.44	$0.02212 ₿0.00000038	$0.02121 ₿0.00000037	$458.81K ₿6.28	$23.87M ₿415.79	$23.62M ₿411.44
731	World Mobile Token WMTX	$0.02768 ₿0.00000045	-8.00	$23.58M ₿385.53	$0.03106 ₿0.00000048	$0.02596 ₿0.00000045	$1.2M ₿13	$55.37M ₿905.14	$23.58M ₿385.53
733	Merlin Chain MERL	$0.01727 ₿0.00000027	-1.50	$23.37M ₿356.57	$0.01783 ₿0.00000027	$0.01729 ₿0.00000026	$910.06K ₿39.01	$36.29M ₿569.9	$23.37M ₿356.57
736	Status SNT	$0.005854 ₿0.00000011	-1.10	$39.84M ₿435.01	$0.00593 ₿0.00000011	$0.005704 ₿0.00000011	$338.95K ₿7.53	$39.84M ₿747.43	$39.84M ₿435.01
737	Electronic USD EUSD	$0.9991 ₿0.000015	0	$23.07M ₿358.26	$0.9993 ₿0.000016	$0.9983 ₿0.000015	$397.1K ₿4.92	$23.07M ₿358.26	$23.07M ₿358.26
739	Hive HIVE	$0.04131 ₿0.00000076	0	$22.72M ₿420.01	$0.04215 ₿0.00000077	$0.04105 ₿0.00000076	$578.26K ₿23.26	$46.2M ₿853.9	$22.72M ₿420.01
741	ALEO ALEO	$0.01704 ₿0.00000029	4.30	$22.4M ₿370.79	$0.01727 ₿0.00000031	$0.01652 ₿0.00000029	$494.39K ₿12.09	$34.79M ₿596	$22.4M ₿370.79
742	Auki AUKI	$0.004646 ₿0.000000072	-1.50	$22.03M ₿334.87	$0.004708 ₿0.000000075	$0.004453 ₿0.000000071	$47.76K ₿0.39	$46.41M ₿728.31	$22.03M ₿334.87
743	SKALE SKL	$0.003651 ₿0.000000065	0	$22.25M ₿400.43	$0.003703 ₿0.000000069	$0.003609 ₿0.000000065	$8.36M ₿114	$23.21M ₿414.9	$22.25M ₿400.43
744	Renzo REZ	$0.002557 ₿0.000000037	-2.00	$22.24M ₿328.1	$0.002655 ₿0.000000039	$0.002546 ₿0.000000037	$4.37M ₿79.94	$25.09M ₿371.25	$22.24M ₿328.1
748	XT.com XT	$3.66 ₿0.000056	1.10	$22.15M ₿343.37	$3.68 ₿0.000057	$3.6 ₿0.000056	$5.21M ₿113.28	$3.66B ₿56.8K	$22.15M ₿343.37
749	Osmosis OSMO	$0.02824 ₿0.00000052	5.20	$22.13M ₿409.96	$0.02881 ₿0.00000054	$0.02665 ₿0.00000051	$3.44M ₿44.89	$27.55M ₿512.47	$22.13M ₿409.96
750	Verus VRSC	$0.2749 ₿0.0000096	7.00	$22.08M ₿776.15	$0.3315 ₿0.0000097	$0.2355 ₿0.0000090	$499.34 ₿0.02	$22.08M ₿776.15	$22.08M ₿776.15
751	QANplatform QANX	$0.01288 ₿0.00000019	7.30	$21.91M ₿333.59	$0.013 ₿0.00000021	$0.01198 ₿0.00000019	$75.08K ₿1.38	$27.06M ₿412	$21.91M ₿333.59
753	Bounce AUCTION	$2.94 ₿0.000051	0	$21.83M ₿381.31	$2.98 ₿0.000053	$2.91 ₿0.000051	$4.67M ₿91.18	$22.48M ₿392.64	$21.83M ₿381.31
755	WOO WOO	$0.01147 ₿0.00000018	-0.90	$21.68M ₿354.86	$0.01173 ₿0.00000018	$0.01141 ₿0.00000017	$3.74M ₿37.43	$21.68M ₿354.86	$21.68M ₿354.86
756	Lista DAO LISTA	$0.05137 ₿0.00000077	0.60	$21.56M ₿320.73	$0.05265 ₿0.00000078	$0.05025 ₿0.00000073	$1.44M ₿97.57	$40.87M ₿614.61	$21.56M ₿320.73
759	CYBER CYBER	$0.3021 ₿0.0000053	1.50	$17.46M ₿360	$0.3054 ₿0.0000055	$0.2978 ₿0.0000053	$5.1M ₿110.75	$30.19M ₿535.35	$17.46M ₿360
760	MVL MVL	$0.0007691 ₿0.000000013	-1.00	$21.39M ₿374	$0.0007776 ₿0.000000014	$0.0007572 ₿0.000000013	$61.42K ₿1.19	$23.08M ₿403.55	$21.39M ₿374
761	Energy Web Token EWT	$0.2641 ₿0.0000046	13.30	$21.37M ₿279.78	$0.2845 ₿0.0000052	$0.2487 ₿0.0000046	$283.84K ₿2.97	$21.37M ₿374.64	$21.37M ₿279.78
762	Velodrome Finance VELO	$0.01685 ₿0.00000033	4.10	$21.33M ₿415.67	$0.01703 ₿0.00000034	$0.01589 ₿0.00000032	$1.7M ₿32.03	$43.17M ₿849.41	$21.33M ₿415.67
763	Waves WAVES	$0.2126 ₿0.0000040	-0.90	$21.26M ₿402.03	$0.2178 ₿0.0000041	$0.2113 ₿0.0000040	$893.33K ₿23.97	$21.26M ₿402.03	$21.26M ₿402.03
765	Tokenlon LON	$0.1722 ₿0.0000027	0.70	$21.26M ₿336.58	$0.1725 ₿0.0000027	$0.1704 ₿0.0000026	$569.44 ₿0.18	$24.19M ₿382.95	$21.26M ₿336.58
767	Tornado Cash TORN	$5.53 ₿0.000088	-2.50	$55.23M ₿336.9	$5.8 ₿0.000088	$5.31 ₿0.000081	$119.25K ₿19.18	$55.23M ₿884.12	$55.23M ₿336.9
768	Propy PRO	$0.3632 ₿0.0000056	-0.80	$36.31M ₿330.19	$0.3704 ₿0.0000059	$0.3547 ₿0.0000054	$231.94K ₿5.73	$36.31M ₿570.32	$36.31M ₿330.19
772	IOST IOST	$0.0006 ₿0.000000010	0.40	$20.9M ₿364.03	$0.0006133 ₿0.000000010	$0.0005986 ₿0.000000010	$3.29M ₿78.71	$20.9M ₿364.03	$20.9M ₿364.03
774	Powerledger POWR	$0.03895 ₿0.00000068	0.90	$38.91M ₿361.15	$0.04006 ₿0.00000070	$0.03863 ₿0.00000068	$592.03K ₿34.8	$38.91M ₿681.39	$38.91M ₿361.15
778	GMT GMT	$0.006609 ₿0.00000011	0.50	$20.57M ₿366.85	$0.006693 ₿0.00000012	$0.00658 ₿0.00000011	$3.59M ₿64.84	$33.54M ₿598.22	$20.57M ₿366.85
779	IoTeX IOTX	$0.002178 ₿0.000000038	0.10	$20.57M ₿366.49	$0.002249 ₿0.000000039	$0.002166 ₿0.000000038	$3.31M ₿25.65	$20.57M ₿366.49	$20.57M ₿366.49
780	SATS (Ordinals) SATS	$0.000000009772 ₿0.00000000000014	-5.40	$20.53M ₿313.64	$0.00000001022 ₿0.00000000000015	$0.000000009694 ₿0.00000000000014	$2.38M ₿69.85	$20.53M ₿313.64	$20.53M ₿313.64
781	Tokamak Network TON	$0.3185 ₿0.0000055	-0.70	$20.5M ₿353.24	$0.3219 ₿0.0000057	$0.316 ₿0.0000054	$91.57K ₿2.31	$33.7M ₿579.98	$20.5M ₿353.24
784	Bityuan BTY	$0.02727 ₿0.00000054	-0.20	$20.15M ₿399.42	$0.02751 ₿0.00000057	$0.02722 ₿0.00000052	$18.47K ₿2.86	$20.15M ₿399.42	$20.15M ₿399.42
787	Steem STEEM	$0.03616 ₿0.00000061	0.90	$20.06M ₿342.76	$0.03747 ₿0.00000063	$0.03581 ₿0.00000062	$2.66M ₿36.15	$20.07M ₿342.77	$20.06M ₿342.76
789	Avalaunch XAVA	$0.1999 ₿0.0000042	1.60	$19.99M ₿180.31	$0.2 ₿0.0000043	$0.1928 ₿0.0000042	$102.45K ₿2.4	$19.99M ₿423.54	$19.99M ₿180.31
792	Ontology Gas ONG	$0.04159 ₿0.00000073	0.80	$19.85M ₿348.39	$0.04212 ₿0.00000075	$0.04132 ₿0.00000073	$218.95K ₿24.32	$33.28M ₿586.1	$19.85M ₿348.39
793	Freysa AI FAI	$0.002417 ₿0.000000047	6.90	$19.8M ₿385.45	$0.002474 ₿0.000000048	$0.002249 ₿0.000000046	$577.52K ₿3	$19.8M ₿385.45	$19.8M ₿385.45
795	Cartesi CTSI	$0.02119 ₿0.00000036	1.20	$19.79M ₿336.12	$0.02166 ₿0.00000037	$0.02094 ₿0.00000035	$762.31K ₿37.64	$21.24M ₿361.57	$19.79M ₿336.12
803	Pundi X PUNDIX	$0.07527 ₿0.0000012	0.60	$19.44M ₿328.03	$0.07627 ₿0.0000013	$0.07441 ₿0.0000012	$1.05M ₿36.73	$19.44M ₿328.03	$19.44M ₿328.03
810	Smooth Love Potion SLP	$0.0005257 ₿0.0000000082	0.70	$19.06M ₿297.46	$0.0005325 ₿0.0000000082	$0.0005213 ₿0.0000000080	$963.33K ₿19.59	$19.06M ₿297.46	$19.06M ₿297.46
813	iExec RLC RLC	$0.2606 ₿0.0000045	4.50	$22.67M ₿329.55	$0.2747 ₿0.0000046	$0.2538 ₿0.0000045	$2.87M ₿24.54	$22.67M ₿396.1	$22.67M ₿329.55
814	Synapse SYN	$0.08606 ₿0.0000041	1.00	$18.85M ₿918.77	$0.08874 ₿0.0000048	$0.08372 ₿0.0000035	$9.12M ₿883.93	$21.52M ₿1.05K	$18.85M ₿918.77
815	Xertra STRAX	$0.008572 ₿0.00000014	0.50	$18.84M ₿323.13	$0.008745 ₿0.00000016	$0.008318 ₿0.00000014	$398.62K ₿77.93	$18.84M ₿323.13	$18.84M ₿323.13
820	TokenPocket Token TPT	$0.005966 ₿0.000000085	2.00	$18.99M ₿273.09	$0.005967 ₿0.000000088	$0.005825 ₿0.000000085	$821.21 ₿0.14	$35.2M ₿273.09	$18.99M ₿273.09
821	OpenServ SERV	$0.02431 ₿0.00000063	-5.50	$18.72M ₿492.26	$0.02594 ₿0.00000066	$0.02408 ₿0.00000055	$676.77K ₿11	$24.31M ₿639.3	$18.72M ₿492.26
824	Metal DAO MTL	$0.2025 ₿0.0000034	-0.10	$18.64M ₿320.14	$0.2049 ₿0.0000035	$0.2011 ₿0.0000034	$266.97K ₿7.71	$18.64M ₿320.14	$18.64M ₿320.14
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}

Friend.tech Ecosystem (4747)