Result Page 4 for Top Friend.tech Ecosystem Coins by Market Capitalization
Discover Friend.tech Ecosystem Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 560 |
|
$0.6097
₿0.000011
|
0.31 |
$42.06M
₿767.86
|
$0.6163
₿0.
|
$0.6071
₿0.
|
|
$193.96K
₿0
|
$67.08M
₿1.23K
|
$42.06M
₿767.86
|
|
|
| 567 |
|
$0.01387
₿0.00000012
|
-0.89 |
$41.35M
₿355.02
|
$0.01473
₿0.
|
$0.01365
₿0.
|
|
$36.37M
₿0
|
$41.35M
₿355.03
|
$41.35M
₿355.02
|
|
|
| 568 |
|
$0.9997
₿0.000015
|
0.01* |
$41.17M
₿610.58
|
$1
₿0.
|
$0.9993
₿0.
|
|
$7.5M
₿0
|
$41.17M
₿610.58
|
$41.17M
₿610.58
|
||
| 569 |
|
$0.008484
₿0.00000011
|
1.40 |
$41M
₿435.01
|
$0.008716
₿0.
|
$0.008229
₿0.
|
|
$2.92M
₿0
|
$57.75M
₿747.43
|
$41M
₿435.01
|
|
|
| 570 |
|
$2.06
₿0.00000095
|
0 |
$40.91M
₿18.85
|
$2.06
₿0.
|
$2.06
₿0.
|
|
$48.21
₿0
|
$40.91M
₿18.85
|
$40.91M
₿18.85
|
|
|
| 574 |
|
$0.222
₿0.0000026
|
3.21 |
$40.67M
₿472.81
|
$0.2343
₿0.
|
$0.2161
₿0.
|
|
$2.36M
₿0
|
$40.67M
₿474.31
|
$40.67M
₿472.81
|
|
|
| 575 |
|
$0.002247
₿0.000000012
|
10.14 |
$40.41M
₿218.19
|
$0.002531
₿0.
|
$0.002081
₿0.
|
|
$357.5K
₿0
|
$40.41M
₿218.19
|
$40.41M
₿218.19
|
|
|
| 576 |
|
$0.2752
₿0.0000034
|
-1.37 |
$40.36M
₿495.18
|
$0.2883
₿0.
|
$0.2676
₿0.
|
|
$5.29M
₿0
|
$51.27M
₿604.12
|
$40.36M
₿495.18
|
|
|
| 580 |
|
$0.03856
₿0.00000058
|
0.15 |
$39.44M
₿598.16
|
$0.03905
₿0.
|
$0.03847
₿0.
|
|
$541.41K
₿0
|
$73.27M
₿1.11K
|
$39.44M
₿598.16
|
|
|
| 585 |
|
$0.007777
₿0.000000072
|
-4.31 |
$39.08M
₿334.87
|
$0.00817
₿0.
|
$0.007715
₿0.
|
|
$68.29K
₿0
|
$77.95M
₿728.31
|
$39.08M
₿334.87
|
|
|
| 586 |
|
$0.001078
₿0.000000020
|
0.88 |
$38.89M
₿748.8
|
$0.001105
₿0.
|
$0.001069
₿0.
|
|
$2.92M
₿0
|
$38.89M
₿748.8
|
$38.89M
₿748.8
|
|
|
| 587 |
|
$0.00000009224
₿0.0000000000019
|
-0.35 |
$38.79M
₿828.9
|
$0.0000000948
₿0.
|
$0.00000009137
₿0.
|
|
$226.88K
₿0
|
$38.79M
₿828.9
|
$38.79M
₿828.9
|
|
|
| 588 |
|
$0.0278
₿0.00000018
|
-0.18 |
$38.69M
₿258.9
|
$0.02791
₿0.
|
$0.02772
₿0.
|
|
$2.74M
₿0
|
$65.86M
₿440.77
|
$38.69M
₿258.9
|
|
|
| 590 |
|
$0.06801
₿0.00000068
|
3.71 |
$38.66M
₿361.15
|
$0.07009
₿0.
|
$0.06564
₿0.
|
|
$1.19M
₿0
|
$67.99M
₿681.39
|
$38.66M
₿361.15
|
|
|
| 592 |
|
$0.9993
₿0.000015
|
-0.01 |
$38.3M
₿597.57
|
$0.9996
₿0.
|
$0.9978
₿0.
|
|
$289.23K
₿0
|
$38.3M
₿597.57
|
$38.3M
₿597.57
|
||
| 593 |
|
$0.002321
₿0.000000058
|
-1.88 |
$38.27M
₿961.09
|
$0.002456
₿0.
|
$0.002262
₿0.
|
|
$2.6M
₿0
|
$38.27M
₿961.29
|
$38.27M
₿961.09
|
|
|
| 595 |
|
$0.00009061
₿0.00000000095
|
0.01* |
$38.12M
₿402.66
|
$0.00009744
₿0.
|
$0.00008713
₿0.
|
|
$10.46M
₿0
|
$38.12M
₿402.66
|
$38.12M
₿402.66
|
|
|
| 598 |
|
$0.2441
₿0.0000041
|
-3.64 |
$37.87M
₿606.38
|
$0.2606
₿0.
|
$0.24
₿0.
|
|
$2.58M
₿0
|
$122.07M
₿2.07K
|
$37.87M
₿606.38
|
|
|
| 600 |
|
$0.03369
₿0.00000046
|
0.01 |
$37.65M
₿516.38
|
$0.03379
₿0.
|
$0.03368
₿0.
|
|
$836.83
₿0
|
$168.47M
₿2.31K
|
$37.65M
₿516.38
|
|
|
| 601 |
|
$0.1716
₿0.0000041
|
-6.65 |
$37.61M
₿918.77
|
$0.1882
₿0.
|
$0.1717
₿0.
|
|
$17.71M
₿0
|
$42.92M
₿1.05K
|
$37.61M
₿918.77
|
|
|
| 602 |
|
$9.37
₿0.00010
|
-0.98 |
$37.48M
₿437.08
|
$9.55
₿0.
|
$9.22
₿0.
|
|
$391.18K
₿0
|
$37.48M
₿437.08
|
$37.48M
₿437.08
|
|
|
| 603 |
|
$0.0005781
₿0.0000000085
|
-0.43 |
$37.44M
₿544.58
|
$0.0006157
₿0.
|
$0.0005623
₿0.
|
|
$9.14M
₿0
|
$39.89M
₿588.07
|
$37.44M
₿544.58
|
|
|
| 605 |
|
$0.004105
₿0.000000037
|
-7.15 |
$37.33M
₿328.1
|
$0.004524
₿0.
|
$0.004043
₿0.
|
|
$7.06M
₿0
|
$40.3M
₿371.25
|
$37.33M
₿328.1
|
|
|
| 609 |
|
$13.97
₿0.00015
|
-1.10 |
$37.07M
₿404.23
|
$14.52
₿0.
|
$13.92
₿0.
|
|
$95.56
₿0
|
$37.07M
₿404.23
|
$37.07M
₿404.23
|
|
|
| 610 |
|
$0.3701
₿0.0000056
|
2.66 |
$37.01M
₿330.19
|
$0.3894
₿0.
|
$0.3612
₿0.
|
|
$581.68K
₿0
|
$37.01M
₿570.32
|
$37.01M
₿330.19
|
|
|
| 611 |
|
$0.3988
₿0.0000056
|
-2.13 |
$36.98M
₿521.85
|
$0.424
₿0.
|
$0.3938
₿0.
|
|
$3.33M
₿0
|
$52.43M
₿734.88
|
$36.98M
₿521.85
|
|
|
| 612 |
|
$0.8793
₿0.0000040
|
10.05 |
$36.93M
₿73.11
|
$0.9096
₿0.
|
$0.7781
₿0.
|
|
$99.93K
₿0
|
$36.93M
₿170.6
|
$36.93M
₿73.11
|
|
|
| 615 |
|
$0.1527
₿0.0000017
|
-0.31 |
$36.83M
₿415.49
|
$0.1565
₿0.
|
$0.1506
₿0.
|
|
$453.82K
₿0
|
$40.88M
₿461.62
|
$36.83M
₿415.49
|
|
|
| 618 |
|
$0.00731
₿0.000000093
|
0.89 |
$36.55M
₿464.59
|
$0.00747
₿0.
|
$0.007271
₿0.
|
|
$1.15M
₿0
|
$73.11M
₿934.65
|
$36.55M
₿464.59
|
|
|
| 619 |
|
$0.03638
₿0.00000029
|
-1.73 |
$36.39M
₿296.91
|
$0.03816
₿0.
|
$0.0348
₿0.
|
|
$1.45M
₿0
|
$36.39M
₿296.91
|
$36.39M
₿296.91
|
|
|
| 621 |
|
$0.03626
₿0.00000021
|
-16.51 |
$36.26M
₿217.26
|
$0.04342
₿0.
|
$0.03502
₿0.
|
|
$259.33K
₿0
|
$36.26M
₿217.26
|
$36.26M
₿217.26
|
|
|
| 623 |
|
$0.05071
₿0.00000074
|
-1.11 |
$36.01M
₿528.7
|
$0.05221
₿0.
|
$0.04968
₿0.
|
|
$3.39M
₿0
|
$60.19M
₿883.7
|
$36.01M
₿528.7
|
|
|
| 625 |
|
$0.08335
₿0.00000077
|
-2.37 |
$35.83M
₿320.73
|
$0.08908
₿0.
|
$0.08177
₿0.
|
|
$2.77M
₿0
|
$66.28M
₿614.61
|
$35.83M
₿320.73
|
|
|
| 629 |
|
$222.62
₿0.0034
|
1.25 |
$35.55M
₿558.24
|
$223.46
₿0.
|
$209.31
₿0.
|
|
$414.49
₿0
|
$35.55Quad
₿558.24
|
$35.55M
₿558.24
|
|
|
| 630 |
|
$0.06297
₿0.00000061
|
-1.27 |
$35.24M
₿342.76
|
$0.06506
₿0.
|
$0.06223
₿0.
|
|
$2.61M
₿0
|
$35.24M
₿342.77
|
$35.24M
₿342.76
|
|
|
| 641 |
|
$0.9981
₿0.000015
|
0.05 |
$34.35M
₿582.61
|
$0.9994
₿0.
|
$0.9918
₿0.
|
|
$958.69
₿0
|
$34.35M
₿582.61
|
$34.35M
₿582.61
|
||
| 643 |
|
$0.06587
₿0.00000034
|
-8.57 |
$34.22M
₿204.16
|
$0.07244
₿0.
|
$0.06572
₿0.
|
|
$442.66K
₿0
|
$65.87M
₿346.94
|
$34.22M
₿204.16
|
|
|
| 644 |
|
$0.004711
₿0.000000054
|
-1.09 |
$34.09M
₿395.14
|
$0.004878
₿0.
|
$0.004621
₿0.
|
|
$7.7M
₿0
|
$56.56M
₿655.59
|
$34.09M
₿395.14
|
|
|
| 648 |
|
$0.1575
₿0.0000023
|
-1.18 |
$33.9M
₿397.29
|
$0.1606
₿0.
|
$0.1565
₿0.
|
|
$37.53K
₿0
|
$33.9M
₿511.27
|
$33.9M
₿397.29
|
|
|
| 649 |
|
$0.3404
₿0.0000042
|
-2.35 |
$33.81M
₿459.89
|
$0.3607
₿0.
|
$0.3381
₿0.
|
|
$2.28M
₿0
|
$33.81M
₿459.89
|
$33.81M
₿459.89
|
|
|
| 651 |
|
$0.05546
₿0.00000079
|
0.89 |
$33.68M
₿484.68
|
$0.05593
₿0.
|
$0.05272
₿0.
|
|
$742.48K
₿0
|
$33.68M
₿484.68
|
$33.68M
₿484.68
|
|
|
| 652 |
|
$7.01
₿0.000088
|
-3.25 |
$33.66M
₿336.9
|
$7.25
₿0.
|
$6.66
₿0.
|
|
$1.99M
₿0
|
$70.11M
₿884.12
|
$33.66M
₿336.9
|
|
|
| 653 |
|
$1.02
₿0.000015
|
0 |
$33.65M
₿517.35
|
$1.03
₿0.
|
$1.02
₿0.
|
|
$5.1
₿0
|
$33.65M
₿517.35
|
$33.65M
₿517.35
|
|
|
| 660 |
|
$0.02201
₿0.00000038
|
-0.05 |
$33.02M
₿477.71
|
$0.02359
₿0.
|
$0.02142
₿0.
|
|
$5.54M
₿0
|
$46.24M
₿806.62
|
$33.02M
₿477.71
|
|
|
| 663 |
|
$3.96
₿0.000048
|
1.42 |
$32.84M
₿403.15
|
$4.27
₿0.
|
$3.85
₿0.
|
|
$8.45M
₿0
|
$38.04M
₿466.96
|
$32.84M
₿403.15
|
|
|
| 664 |
|
$0.02847
₿0.00000036
|
1.28 |
$32.83M
₿424.17
|
$0.02888
₿0.
|
$0.02773
₿0.
|
|
$431.22K
₿0
|
$34.34M
₿443.67
|
$32.83M
₿424.17
|
|
|
| 665 |
|
$1.06
₿0.000018
|
-0.48 |
$32.71M
₿581.68
|
$1.13
₿0.
|
$1.04
₿0.
|
|
$1.12M
₿0
|
$127.46M
₿2.27K
|
$32.71M
₿581.68
|
|
|
| 667 |
|
$0.06758
₿0.00000092
|
-0.05 |
$32.57M
₿441.29
|
$0.07073
₿0.
|
$0.06632
₿0.
|
|
$2.46M
₿0
|
$67.58M
₿926.43
|
$32.57M
₿441.29
|
|
|
| 669 |
|
$0.003448
₿0.000000038
|
-1.95 |
$32.55M
₿366.49
|
$0.00367
₿0.
|
$0.003396
₿0.
|
|
$1.98M
₿0
|
$32.55M
₿366.49
|
$32.55M
₿366.49
|
|
|
| 670 |
|
$0.002181
₿0.000000018
|
4.11 |
$32.45M
₿268.77
|
$0.002187
₿0.
|
$0.00201
₿0.
|
|
$8.69M
₿0
|
$32.45M
₿268.77
|
$32.45M
₿268.77
|
|
|
| 671 |
|
$0.0000000325
₿0.00000000000050
|
-0.51 |
$32.51M
₿506.94
|
$0.00000003344
₿0.
|
$0.00000003219
₿0.
|
|
$5.79M
₿0
|
$32.51M
₿506.94
|
$32.51M
₿506.94
|
|
|
| 672 |
|
$0.3285
₿0.0000030
|
1.53 |
$32.39M
₿301.12
|
$0.3438
₿0.
|
$0.3175
₿0.
|
|
$147.99K
₿0
|
$61.11M
₿568.15
|
$32.39M
₿301.12
|
|
|
| 673 |
|
$1.35
₿0.000015
|
-0.79 |
$32.34M
₿378.18
|
$1.41
₿0.
|
$1.32
₿0.
|
|
$1.3M
₿0
|
$36.57M
₿425.74
|
$32.34M
₿378.18
|
|
|
| 675 |
|
$0.003226
₿0.000000040
|
-0.91 |
$32.26M
₿407.33
|
$0.003514
₿0.
|
$0.00311
₿0.
|
|
$702.56K
₿0
|
$32.26M
₿407.33
|
$32.26M
₿407.33
|
|
|
| 679 |
|
$0.005745
₿0.000000086
|
-2.25 |
$32.03M
₿481.21
|
$0.006117
₿0.
|
$0.005704
₿0.
|
|
$2.29M
₿0
|
$34.9M
₿524.64
|
$32.03M
₿481.21
|
|
|
| 680 |
|
$0.3683
₿0.0000045
|
2.07 |
$32.04M
₿329.55
|
$0.3878
₿0.
|
$0.3623
₿0.
|
|
$2.78M
₿0
|
$32.04M
₿396.1
|
$32.04M
₿329.55
|
|
|
| 683 |
|
$5.21
₿0.000056
|
-0.31 |
$31.5M
₿343.37
|
$5.37
₿0.
|
$5.18
₿0.
|
|
$14.59M
₿0
|
$5.21B
₿56.8K
|
$31.5M
₿343.37
|
|
|
| 688 |
|
$0.001124
₿0.000000013
|
-0.20 |
$31.25M
₿374
|
$0.001145
₿0.
|
$0.001108
₿0.
|
|
$61.73K
₿0
|
$33.72M
₿403.55
|
$31.25M
₿374
|
|
|
| 689 |
|
$0.03117
₿0.00000055
|
0.16 |
$31.18M
₿552.78
|
$0.03319
₿0.
|
$0.03085
₿0.
|
|
$5.91M
₿0
|
$31.18M
₿552.78
|
$31.18M
₿552.78
|
|
|
| 691 |
|
$0.3833
₿0.0000046
|
-1.46 |
$31.08M
₿279.78
|
$0.4331
₿0.
|
$0.3709
₿0.
|
|
$372.44K
₿0
|
$31.08M
₿374.64
|
$31.08M
₿279.78
|
|
|
| 699 |
|
$0.0008559
₿0.000000010
|
-2.00 |
$30.85M
₿364.03
|
$0.0008922
₿0.
|
$0.0008436
₿0.
|
|
$5.38M
₿0
|
$30.85M
₿364.03
|
$30.85M
₿364.03
|
|
|
| 700 |
|
$0.00000003083
₿0.00000000000038
|
0.17 |
$30.83M
₿11
|
$0.00000003451
₿0.
|
$0.00000002958
₿0.
|
|
$1.03K
₿0
|
$30.83M
₿11
|
$30.83M
₿11
|
|
|
| 701 |
|
$0.05588
₿0.00000076
|
-1.15 |
$30.75M
₿420.01
|
$0.05815
₿0.
|
$0.05505
₿0.
|
|
$461.17K
₿0
|
$62.51M
₿853.9
|
$30.75M
₿420.01
|
|
|
| 703 |
|
$0.1187
₿0.0000012
|
-1.26 |
$30.68M
₿328.03
|
$0.1227
₿0.
|
$0.1173
₿0.
|
|
$1.04M
₿0
|
$30.68M
₿328.03
|
$30.68M
₿328.03
|
|
|
| 707 |
|
$0.2825
₿0.0000038
|
-2.49 |
$30.42M
₿413.15
|
$0.3032
₿0.
|
$0.2769
₿0.
|
|
$3.07M
₿0
|
$30.42M
₿413.15
|
$30.42M
₿413.15
|
|
|
| 711 |
|
$0.04259
₿0.00000064
|
-4.99 |
$30.05M
₿455.12
|
$0.04644
₿0.
|
$0.04239
₿0.
|
|
$69.87K
₿0
|
$42.65M
₿645.88
|
$30.05M
₿455.12
|
|
|
| 712 |
|
$0.02995
₿0.00000031
|
-2.97 |
$29.96M
₿250.16
|
$0.0313
₿0.
|
$0.02977
₿0.
|
|
$2.28M
₿0
|
$29.96M
₿311.92
|
$29.96M
₿250.16
|
|
|
| 713 |
|
$0.07119
₿0.00000068
|
-1.22 |
$29.95M
₿282.09
|
$0.07683
₿0.
|
$0.07048
₿0.
|
|
$4.58M
₿0
|
$29.95M
₿282.11
|
$29.95M
₿282.09
|
|
|
| 715 |
|
$0.02996
₿0.00000032
|
1.25 |
$29.92M
₿320.05
|
$0.03056
₿0.
|
$0.0288
₿0.
|
|
$2.66M
₿0
|
$29.92M
₿320.05
|
$29.92M
₿320.05
|
|
|
| 716 |
|
$0.297
₿0.0000040
|
-0.66 |
$29.7M
₿402.03
|
$0.316
₿0.
|
$0.2943
₿0.
|
|
$6.01M
₿0
|
$29.7M
₿402.03
|
$29.7M
₿402.03
|
|
|
| 719 |
|
$0.006284
₿0.000000061
|
1.59 |
$29.47M
₿286.75
|
$0.006501
₿0.
|
$0.006165
₿0.
|
|
$1.84M
₿0
|
$29.47M
₿286.75
|
$29.47M
₿286.75
|
|
|
| 720 |
|
$0.3159
₿0.0000034
|
-0.75 |
$29.51M
₿320.14
|
$0.3286
₿0.
|
$0.3117
₿0.
|
|
$600.77K
₿0
|
$29.51M
₿320.14
|
$29.51M
₿320.14
|
|
|
| 722 |
|
$1.53
₿0.000021
|
-4.06 |
$29.18M
₿406.56
|
$1.6
₿0.
|
$1.53
₿0.
|
|
$605.67K
₿0
|
$54.27M
₿763
|
$29.18M
₿406.56
|
|
|
| 727 |
|
$0.0389
₿0.00000050
|
-3.77 |
$28.91M
₿167.59
|
$0.04174
₿0.
|
$0.0375
₿0.
|
|
$9.13M
₿0
|
$38.9M
₿500.87
|
$28.91M
₿167.59
|
|
|
| 730 |
|
$0.06092
₿0.00000040
|
11.61 |
$28.73M
₿205.33
|
$0.06947
₿0.
|
$0.05453
₿0.
|
|
$5.98M
₿0
|
$60.93M
₿402.62
|
$28.73M
₿205.33
|
|
|
| 732 |
|
$0.1989
₿0.0000010
|
-0.63 |
$28.71M
₿170.39
|
$0.2002
₿0.
|
$0.1989
₿0.
|
|
$40.74
₿0
|
$41.78M
₿223.89
|
$28.71M
₿170.39
|
|
|
| 733 |
|
$0.0009611
₿0.000000014
|
-0.07 |
$28.7M
₿412.34
|
$0.0009643
₿0.
|
$0.0009542
₿0.
|
|
$108.86K
₿0
|
$28.7M
₿447.19
|
$28.7M
₿412.34
|
|
|
| 736 |
|
$0.1355
₿0.0000017
|
-0.82 |
$28.36M
₿292.27
|
$0.141
₿0.
|
$0.1338
₿0.
|
|
$1.49M
₿0
|
$32.67M
₿413.95
|
$28.36M
₿292.27
|
|
|
| 737 |
|
$0.04264
₿0.00000051
|
-0.89 |
$28.27M
₿314.4
|
$0.04404
₿0.
|
$0.04207
₿0.
|
|
$2.02M
₿0
|
$42.65M
₿515.75
|
$28.27M
₿314.4
|
|
|
| 738 |
|
$0.9036
₿0.000017
|
-4.09 |
$27.95M
₿513.92
|
$0.9838
₿0.
|
$0.9058
₿0.
|
|
$581.65K
₿0
|
$45.24M
₿846.31
|
$27.95M
₿513.92
|
|
|
| 739 |
|
$0.007094
₿0.00000012
|
3.31 |
$27.9M
₿485.89
|
$0.007192
₿0.
|
$0.006836
₿0.
|
|
$578.36K
₿0
|
$27.9M
₿485.89
|
$27.9M
₿485.89
|
|
|
| 741 |
|
$0.02923
₿0.00000036
|
1.71 |
$27.83M
₿336.12
|
$0.03016
₿0.
|
$0.02831
₿0.
|
|
$2.77M
₿0
|
$29.23M
₿361.57
|
$27.83M
₿336.12
|
|
|
| 742 |
|
$0.01199
₿0.00000014
|
-2.08 |
$27.79M
₿334.27
|
$0.01269
₿0.
|
$0.01109
₿0.
|
|
$3.79K
₿0
|
$88.4M
₿1.06K
|
$27.79M
₿334.27
|
|
|
| 745 |
|
$0.004514
₿0.000000065
|
-1.37 |
$27.51M
₿400.43
|
$0.004787
₿0.
|
$0.004448
₿0.
|
|
$4.77M
₿0
|
$28.99M
₿414.9
|
$27.51M
₿400.43
|
|
|
| 746 |
|
$3.68
₿0.000051
|
0.33 |
$27.41M
₿381.31
|
$3.85
₿0.
|
$3.62
₿0.
|
|
$5.35M
₿0
|
$28.15M
₿392.64
|
$27.41M
₿381.31
|
|
|
| 747 |
|
$0.03455
₿0.00000052
|
-5.33 |
$27.32M
₿409.96
|
$0.03727
₿0.
|
$0.03393
₿0.
|
|
$3.26M
₿0
|
$33.62M
₿512.47
|
$27.32M
₿409.96
|
|
|
| 748 |
|
$0.3271
₿0.0000032
|
1.26 |
$27.3M
₿267.35
|
$0.331
₿0.
|
$0.3131
₿0.
|
|
$177.76K
₿0
|
$31.97M
₿313.75
|
$27.3M
₿267.35
|
|
|
| 749 |
|
$0.3089
₿0.0000042
|
-1.54 |
$27.3M
₿381.19
|
$0.3203
₿0.
|
$0.3103
₿0.
|
|
$127.18K
₿0
|
$27.3M
₿384.73
|
$27.3M
₿381.19
|
|
|
| 750 |
|
$0.2904
₿0.0000038
|
-4.83 |
$27.2M
₿364.45
|
$0.3177
₿0.
|
$0.2864
₿0.
|
|
$720.68K
₿0
|
$28.96M
₿388.08
|
$27.2M
₿364.45
|
|
|
| 752 |
|
$2.72
₿0.000041
|
-0.05 |
$27.15M
₿418.37
|
$2.72
₿0.
|
$2.71
₿0.
|
|
$49.69K
₿0
|
$108.6M
₿1.67K
|
$27.15M
₿418.37
|
|
|
| 758 |
|
$3.28
₿0.000045
|
-1.34 |
$26.64M
₿339.38
|
$3.44
₿0.
|
$3.15
₿0.
|
|
$2.79M
₿0
|
$32.81M
₿450.09
|
$26.64M
₿339.38
|
|
|
| 761 |
![BinaryX [OLD]](/uploads/coins/binaryx.png?1717500609 "BinaryX [OLD]"){kind=small}
|
$40.96
₿0.00041
|
-0.37 |
$26.62M
₿268.11
|
$42.01
₿0.
|
$38.83
₿0.
|
|
$224.5
₿0
|
$26.62M
₿268.11
|
$26.62M
₿268.11
|
|
|
| 763 |
|
$0.008539
₿0.00000011
|
0.83 |
$26.57M
₿366.85
|
$0.0092
₿0.
|
$0.008396
₿0.
|
|
$11.92M
₿0
|
$43.33M
₿598.22
|
$26.57M
₿366.85
|
|
|
| 765 |
|
$1.01
₿0.000015
|
0.10 |
$26.31M
₿425.03
|
$1.01
₿0.
|
$0.9961
₿0.
|
|
$44.17K
₿0
|
$26.31M
₿425.03
|
$26.31M
₿425.03
|
||
| 767 |
|
$0.0272
₿0.00000028
|
-1.24 |
$26.24M
₿277.33
|
$0.02904
₿0.
|
$0.02659
₿0.
|
|
$2.5M
₿0
|
$27.19M
₿289.94
|
$26.24M
₿277.33
|
|
|
| 770 |
|
$0.009017
₿0.00000010
|
3.91 |
$26.08M
₿207.12
|
$0.009614
₿0.
|
$0.008641
₿0.
|
|
$11.31M
₿0
|
$45.09M
₿542.68
|
$26.08M
₿207.12
|
|
|
| 771 |
|
$0.9988
₿0.000015
|
-0.01* |
$26.05M
₿493
|
$0.999
₿0.
|
$0.9949
₿0.
|
|
$1.4M
₿0
|
$26.05M
₿493
|
$26.05M
₿493
|
||
| 775 |
|
$0.00000001227
₿0.00000000000014
|
-1.23 |
$25.78M
₿313.64
|
$0.00000001297
₿0.
|
$0.00000001189
₿0.
|
|
$1.07M
₿0
|
$25.78M
₿313.64
|
$25.78M
₿313.64
|
|
|
| 779 |
|
$0.02908
₿0.00000031
|
4.03 |
$25.59M
₿280.47
|
$0.03086
₿0.
|
$0.02777
₿0.
|
|
$28.97K
₿0
|
$25.59M
₿280.47
|
$25.59M
₿280.47
|
|
|
| 781 |
|
$0.01348
₿0.00000018
|
-0.86 |
$25.48M
₿354.86
|
$0.01409
₿0.
|
$0.01321
₿0.
|
|
$2.42M
₿0
|
$25.48M
₿354.86
|
$25.48M
₿354.86
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
Friend.tech Ecosystem (4747)
- {{category.name}}
