$3.4T
Toplam piyasa değeri
$173.46B
Toplam hacim
BTC 61.62%     ETH 9.04%
Baskınlığı

Sonuç Sayfası 4 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Friend.tech Ecosystem (4748)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
350 Casper Network  CSPR $0.01153
₿0.00000051
-6.12 $151.68M
₿6.18K
$0.01235
₿0.00000052
$0.01094
₿0.00000051
$8.17M
₿169.71
$157.04M
₿6.48K
$151.68M
₿6.18K
Casper Network(cspr) Fiyat Tahmini
351 Bridged Ether (StarkGate)  ETH $2,545.69
₿0.050
-3.68 $151.2M
₿0
$2,657.5
₿0.051
$2,467.38
₿0.050
$2.86M
₿290.99
$151.2M
$151.2M
₿0
Bridged Ether (StarkGate)(eth) Fiyat Tahmini
352 NXM  NXM $59.19
₿0.0010
-3.50 $150.83M
₿4.21K
$61.87
₿0.0010
$57.45
₿0.0010
$0
₿0
$150.83M
₿4.21K
$150.83M
₿4.21K
NXM(nxm) Fiyat Tahmini
354 aura  AURA $0.1545
-9.11 $148.86M
$0.2081
$0.1167
$57.08M
$148.86M
$148.86M
aura(aura) Fiyat Tahmini
355 Purr  PURR $0.2489
-5.41 $148.73M
$0.2747
$0.214
$46.92M
$148.73M
$148.73M
Purr(purr) Fiyat Tahmini
357 Resolv RLP  RLP $1.2
0.70 $147.49M
$1.2
$1.19
$215.18K
$147.49M
$147.49M
Resolv RLP(rlp) Fiyat Tahmini
359 ICON  ICX $0.1371
₿0.0000045
-10.42 $146.41M
₿4.47K
$0.1532
₿0.0000047
$0.1366
₿0.0000045
$9M
₿69.6
$148.34M
₿4.52K
$146.41M
₿4.47K
ICON(icx) Fiyat Tahmini
360 DigiByte  DGB $0.008131
₿0.00000022
-3.75 $144.16M
₿3.85K
$0.008496
₿0.00000023
$0.007894
₿0.00000022
$3.07M
₿165.21
$144.17M
₿4.78K
$144.16M
₿3.85K
DigiByte(dgb) Fiyat Tahmini
361 Kinesis Gold  KAU $100.46
₿0.0011
-7.74 $144.15M
₿1.53K
$110.79
₿0.0011
$108.7
₿0.0010
$130.01M
₿9.1
$144.15M
$144.15M
₿1.53K
Kinesis Gold(kau) Fiyat Tahmini
362 Threshold Network  T $0.01421
₿0.00000067
-2.37 $143.91M
₿6.56K
$0.01457
₿0.00000072
$0.01378
₿0.00000067
$8.04M
₿595.3
$158.48M
₿7.5K
$143.91M
₿6.56K
Threshold Network(t) Fiyat Tahmini
363 Zano  ZANO $9.74
₿0.000052
-3.41 $144.07M
₿740.27
$10.17
₿0.000052
$9.69
₿0.000050
$1.42M
₿1.57
$144.07M
$144.07M
₿740.27
Zano(zano) Fiyat Tahmini
364 UXLINK  UXLINK $0.3519
-3.81 $143.95M
$0.3683
$0.3414
$23.72M
$351.99M
$143.95M
UXLINK(uxlink) Fiyat Tahmini
365 XYO Network  XYO $0.01029
₿0.00000014
0.20 $143.45M
₿2.03K
$0.01085
₿0.00000015
$0.009738
₿0.00000014
$18.41M
₿32.02
$143.45M
₿2.03K
$143.45M
₿2.03K
XYO Network(xyo) Fiyat Tahmini
366 STASIS EURO  EURS $1.15
₿0.000016
0.09 $143.28M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$64.85K
₿8.53
$143.28M
₿2K
$143.28M
₿2K
367 Euler  EUL $7.63
₿0.000083
-3.57 $142.6M
₿1.57K
$8.02
₿0.000085
$7.51
₿0.000080
$3.09M
₿5.43
$207.45M
₿2.28K
$142.6M
₿1.57K
Euler(eul) Fiyat Tahmini
369 Horizen  ZEN $8.84
₿0.00016
-2.98 $142.18M
₿2.44K
$9.2
₿0.00016
$8.56
₿0.00016
$21.97M
₿215.31
$142.19M
₿2.44K
$142.18M
₿2.44K
Horizen(zen) Fiyat Tahmini
370 GMT  GMT $0.04813
₿0.0000042
-3.08 $141.37M
₿8.25K
$0.05009
₿0.0000046
$0.04664
₿0.0000041
$34.85M
₿2.37K
$246.26M
₿22.95K
$141.37M
₿8.25K
GMT(gmt) Fiyat Tahmini
371 Drift Protocol  DRIFT $0.4575
-4.18 $141.05M
$0.4823
$0.4435
$22.92M
$457.69M
$141.05M
Drift Protocol(drift) Fiyat Tahmini
372 BORA  BORA $0.1215
₿0.0000027
4.05 $138.01M
₿2.9K
$0.1377
₿0.0000030
$0.1161
₿0.0000027
$46.2M
₿2.34
$144.35M
₿3.34K
$138.01M
₿2.9K
BORA(bora) Fiyat Tahmini
373 Kinesis Silver  KAG $36.61
₿0.00041
0.42 $139.86M
₿1.45K
$36.76
₿0.00041
$36.2
₿0.00039
$1.01M
₿6.66
$139.86M
$139.86M
₿1.45K
Kinesis Silver(kag) Fiyat Tahmini
375 Mask Network  MASK $1.39
₿0.000068
-5.73 $139.24M
₿6.59K
$1.48
₿0.000071
$1.37
₿0.000068
$89.29M
₿1.02K
$139.24M
₿6.86K
$139.24M
₿6.59K
Mask Network(mask) Fiyat Tahmini
376 Zignaly  ZIG $0.09803
₿0.0000014
-7.21 $138.07M
₿2.08K
$0.1061
₿0.0000015
$0.09614
₿0.0000014
$8.87M
₿151.07
$191.47M
₿2.88K
$138.07M
₿2.08K
Zignaly(zig) Fiyat Tahmini
378 WOO Network  WOO $0.07205
₿0.0000058
-5.04 $137.82M
₿10.85K
$0.07659
₿0.0000061
$0.06827
₿0.0000058
$17M
₿352.03
$159.45M
₿13.1K
$137.82M
₿10.85K
WOO Network(woo) Fiyat Tahmini
379 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.39 $134.68M
₿0
$1.01
₿0.000014
$0.9838
₿0.000014
$1.78M
₿192.08
$134.68M
$134.68M
₿0
Cronos Bridged USDC (Cronos)(usdc) Fiyat Tahmini
380 Kadena  KDA $0.4238
₿0.000017
-5.96 $134.31M
₿4.76K
$0.4549
₿0.000018
$0.4124
₿0.000017
$10.9M
₿157.38
$135.69M
₿17.6K
$134.31M
₿4.76K
Kadena(kda) Fiyat Tahmini
381 Orca  ORCA $2.22
₿0.000044
-0.90 $132.76M
₿2.23K
$2.26
₿0.000048
$2.07
₿0.000044
$33.87M
₿47.88
$166.06M
₿4.47K
$132.76M
₿2.23K
Orca(orca) Fiyat Tahmini
382 Rocket Pool  RPL $6.19
₿0.00040
-2.73 $132.8M
₿8.08K
$6.44
₿0.00042
$5.75
₿0.00039
$17.54M
₿111.19
$132.8M
₿8.08K
$132.8M
₿8.08K
Rocket Pool(rpl) Fiyat Tahmini
384 Origin Ether  OETH $2,549.35
₿0.051
-3.38 $131.85M
₿2.28K
$2,657.26
₿0.051
$2,467.81
₿0.050
$218.72K
₿0.01
$131.85M
₿2.28K
$131.85M
₿2.28K
Origin Ether(oeth) Fiyat Tahmini
386 KUB Coin  KUB $1.48
₿0.000035
-2.16 $131.32M
₿3.15K
$1.51
₿0.000035
$1.45
₿0.000034
$434.21K
₿2.62
$162.58M
₿3.9K
$131.32M
₿3.15K
KUB Coin(kub) Fiyat Tahmini
387 STP Network  AWE $0.0534
₿0.00000097
4.89 $130.3M
₿1.9K
$0.05376
₿0.0000010
$0.04808
₿0.00000097
$7.74M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
STP Network(awe) Fiyat Tahmini
390 Osmosis  OSMO $0.176
₿0.000018
-3.77 $128.92M
₿11.95K
$0.184
₿0.000018
$0.1715
₿0.000018
$8.71M
₿374.07
$175.5M
₿18.24K
$128.92M
₿11.95K
Osmosis(osmo) Fiyat Tahmini
392 crvUSD  CRVUSD $0.9997
₿0.000014
-0.02 $127.66M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$12.48M
₿330.85
$127.66M
₿2.1K
$127.66M
₿2.1K
393 AUSD  AUSD $0.9997
0.09 $127.64M
$1
$0.9986
$64.42M
$127.64M
$127.64M
AUSD(ausd) Fiyat Tahmini
394 Kamino  KMNO $0.06121
1.79 $127.42M
$0.06297
$0.05543
$33.43M
$612.17M
$127.42M
Kamino(kmno) Fiyat Tahmini
395 cETH  CETH $51.2
₿0.0010
-3.56 $126.7M
₿5.58K
$53.42
₿0.0010
$49.64
₿0.0010
$56.26
₿0
$126.7M
₿5.58K
$126.7M
₿5.58K
cETH(ceth) Fiyat Tahmini
396 Enjin Coin  ENJ $0.06814
₿0.0000063
-4.96 $126.02M
₿9.11K
$0.07224
₿0.0000067
$0.06473
₿0.0000062
$23.97M
₿558.31
$129.61M
₿11.38K
$126.02M
₿9.11K
Enjin Coin(enj) Fiyat Tahmini
397 Daku  DAKU $0.2091
-4.98 $125.37M
$0.2216
$0.2074
$81.87K
$125.37M
$125.37M
Daku(daku) Fiyat Tahmini
398 Nano  XNO $0.9412
₿0.000020
-3.63 $125.41M
₿2.72K
$0.9768
₿0.000021
$0.9279
₿0.000020
$9.5M
₿53.42
$125.41M
₿2.72K
$125.41M
₿2.72K
Nano(xno) Fiyat Tahmini
400 SWFT Blockchain  SWFTC $0.01236
₿0.000000083
-6.19 $123.6M
₿738.49
$0.01321
₿0.000000089
$0.01212
₿0.000000082
$1.62M
₿68.77
$123.6M
₿824.3
$123.6M
₿738.49
SWFT Blockchain(swftc) Fiyat Tahmini
401 Anzen USDz  USDZ $0.9941
-0.02 $122.54M
$0.9978
$0.9872
$80.85K
$122.54M
$122.54M
Anzen USDz(usdz) Fiyat Tahmini
402 Magic Eden  ME $0.7984
-1.97 $119.83M
$0.8212
$0.7647
$21.09M
$798.32M
$119.83M
Magic Eden(me) Fiyat Tahmini
403 Sushi  SUSHI $0.6207
₿0.000022
-6.79 $119.59M
₿4.28K
$0.6727
₿0.000023
$0.6015
₿0.000022
$58.22M
₿600.05
$175.75M
₿5.55K
$119.59M
₿4.28K
Sushi(sushi) Fiyat Tahmini
404 Function ƒBTC  FBTC $105,659
-0.29 $119.07M
$106,343
$102,240
$706.39K
$1.49B
$119.07M
Function ƒBTC(fbtc) Fiyat Tahmini
406 Acet Token  ACT $0.06952
₿0.00000036
2.11 $118.8M
₿787.63
$0.07053
₿0.00000041
$0.06275
₿0.00000034
$505.12K
₿3.17
$154.99M
₿810.79
$118.8M
₿787.63
Acet Token(act) Fiyat Tahmini
407 Ontology  ONT $0.1283
₿0.0000050
-3.25 $117.25M
₿4.5K
$0.1335
₿0.0000051
$0.1237
₿0.0000048
$10.43M
₿246.99
$128.32M
₿5K
$117.25M
₿4.5K
Ontology(ont) Fiyat Tahmini
408 World Mobile Token  WMTX $0.1578
₿0.0000056
-4.60 $116.7M
₿3.15K
$0.1654
₿0.0000056
$0.1533
₿0.0000052
$9M
₿73.2
$315.04M
₿11.23K
$116.7M
₿3.15K
World Mobile Token(wmtx) Fiyat Tahmini
409 Status  SNT $0.02892
₿0.00000067
-0.47 $114.55M
₿2.67K
$0.02947
₿0.00000071
$0.02722
₿0.00000066
$10.81M
₿99.72
$196.82M
₿4.58K
$114.55M
₿2.67K
Status(snt) Fiyat Tahmini
410 ViciCoin  VCNT $20.05
₿0.00025
2.73 $114.24M
₿678.49
$20.11
₿0.00026
$19.47
₿0.00024
$230.5K
₿9.75
$200.56M
₿2.6K
$114.24M
₿678.49
ViciCoin(vcnt) Fiyat Tahmini
411 io.net  IO $0.6837
-4.85 $113.33M
$0.7278
$0.6589
$47.95M
$546.88M
$113.33M
io.net(io) Fiyat Tahmini
412 Illuvium  ILV $11.98
₿0.0017
-1.94 $113.19M
₿11.35K
$12.33
₿0.0019
$11.42
₿0.0017
$24.14M
₿361.29
$114.91M
₿17.12K
$113.19M
₿11.35K
Illuvium(ilv) Fiyat Tahmini
413 COTI  COTI $0.05235
₿0.0000022
-4.03 $113.22M
₿3.57K
$0.05531
₿0.0000024
$0.04951
₿0.0000022
$16.81M
₿177.47
$113.22M
₿4.54K
$113.22M
₿3.57K
COTI(coti) Fiyat Tahmini
414 Cookie DAO  COOKIE $0.2064
3.21 $113.1M
$0.2069
$0.1877
$47.81M
$206.53M
$113.1M
Cookie DAO(cookie) Fiyat Tahmini
415 Orbs  ORBS $0.02434
₿0.00000062
21.70 $112.77M
₿2.67K
$0.02467
₿0.00000064
$0.01997
₿0.00000061
$128.93M
₿95.38
$242.99M
₿6.21K
$112.77M
₿2.67K
Orbs(orbs) Fiyat Tahmini
416 SKALE  SKL $0.01957
₿0.0000016
-3.20 $113.1M
₿8.64K
$0.02044
₿0.0000017
$0.01858
₿0.0000016
$20.67M
₿644.9
$118.97M
₿8.83K
$113.1M
₿8.64K
SKALE(skl) Fiyat Tahmini
417 Tellor  TRB $42.08
₿0.0012
0.41 $112.93M
₿3.12K
$42.46
₿0.0012
$39.52
₿0.0012
$61.57M
₿418.83
$116.09M
₿3.16K
$112.93M
₿3.12K
Tellor(trb) Fiyat Tahmini
418 BOOK OF MEME  BOME $0.001628
₿0.00000018
-4.47 $112.36M
₿10.32K
$0.001724
₿0.00000018
$0.001539
₿0.00000017
$58.3M
₿5.7K
$112.36M
₿12.9K
$112.36M
₿10.32K
BOOK OF MEME(bome) Fiyat Tahmini
419 Amnis Aptos  AMAPT $4.45
₿0.00017
-5.40 $112.15M
₿0
$4.73
₿0.00019
$4.36
₿0.00017
$515.49K
₿56.45
$112.18M
$112.15M
₿0
Amnis Aptos(amapt) Fiyat Tahmini
420 UMA  UMA $1.26
₿0.000051
-4.59 $110.97M
₿4.09K
$1.34
₿0.000055
$1.25
₿0.000051
$18.32M
₿193.25
$158.17M
₿6.15K
$110.97M
₿4.09K
UMA(uma) Fiyat Tahmini
421 Swipe  SXP $0.1708
₿0.0000064
-3.68 $110.16M
₿3.88K
$0.1791
₿0.0000067
$0.166
₿0.0000064
$6.64M
₿255.77
$110.4M
₿3.89K
$110.16M
₿3.88K
Swipe(sxp) Fiyat Tahmini
422 Terra  LUNA $0.1595
₿0.000012
-2.78 $109.61M
₿8.42K
$0.1664
₿0.000012
$0.1539
₿0.000012
$15.31M
₿673.59
$171.91M
₿13.21K
$109.61M
₿8.42K
Terra(luna) Fiyat Tahmini
423 Alchemist AI  ALCH $0.1289
0.74 $109.6M
$0.1314
$0.1226
$27.68M
$128.94M
$109.6M
Alchemist AI(alch) Fiyat Tahmini
425 LCX  LCX $0.1161
₿0.0000048
-2.00 $110.41M
₿3.8K
$0.1185
₿0.0000051
$0.1085
₿0.0000047
$1.1M
₿31.62
$111.46M
₿4.66K
$110.41M
₿3.8K
LCX(lcx) Fiyat Tahmini
426 Constellation  DAG $0.03826
₿0.00000079
6.32 $109.48M
₿2.38K
$0.03856
₿0.00000082
$0.03405
₿0.00000076
$3.72M
₿17.72
$136.17M
₿2.82K
$109.48M
₿2.38K
Constellation(dag) Fiyat Tahmini
427 Lorenzo stBTC  STBTC $104,707
-0.66 $107.5M
$106,645
$102,376
$8.11K
$107.5M
$107.5M
Lorenzo stBTC(stbtc) Fiyat Tahmini
430 Rollbit Coin  RLB $0.05176
₿0.0000017
2.75 $106.86M
₿4.95K
$0.05182
₿0.0000017
$0.04687
₿0.0000016
$811.03K
₿23.48
$106.86M
₿4.95K
$106.86M
₿4.95K
Rollbit Coin(rlb) Fiyat Tahmini
431 VVS Finance  VVS $0.00000219
₿0.000000000068
-5.14 $106.02M
₿3.07K
$0.000002319
₿0.000000000071
$0.000002129
₿0.000000000067
$569.51K
₿14.41
$206.19M
₿5.9K
$106.02M
₿3.07K
VVS Finance(vvs) Fiyat Tahmini
432 Metaplex  MPLX $0.1287
₿0.0000053
1.78 $106.41M
₿2.37K
$0.1295
₿0.0000059
$0.1239
₿0.0000050
$8.3M
₿30.64
$128.69M
₿5.34K
$106.41M
₿2.37K
Metaplex(mplx) Fiyat Tahmini
433 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $106.29M
$1.05
$1.05
$0
$106.29M
$106.29M
Spiko US T-Bills Money Market Fund(ustbl) Fiyat Tahmini
434 Pocket Network  POKT $0.05259
₿0.0000033
-11.81 $105.84M
₿5.59K
$0.06208
₿0.0000038
$0.05172
₿0.0000033
$5.58M
₿30.49
$123.71M
₿5.74K
$105.84M
₿5.59K
Pocket Network(pokt) Fiyat Tahmini
435 Metis Token  METIS $16.46
₿0.0012
-5.02 $105.71M
₿6.99K
$17.53
₿0.0013
$15.4
₿0.0012
$17.37M
₿394.11
$164.6M
₿12.94K
$105.71M
₿6.99K
Metis Token(metis) Fiyat Tahmini
436 Big Time  BIGTIME $0.05525
₿0.0000042
-1.65 $105.39M
₿3.31K
$0.05691
₿0.0000044
$0.05349
₿0.0000042
$32.21M
₿323.18
$276.13M
₿21.24K
$105.39M
₿3.31K
Big Time(bigtime) Fiyat Tahmini
438 Verasity  VRA $0.001309
₿0.00000010
-7.16 $105.39M
₿1.06K
$0.001438
₿0.00000011
$0.001223
₿0.00000010
$11.76M
₿220.35
$126.32M
₿10.62K
$105.39M
₿1.06K
Verasity(vra) Fiyat Tahmini
440 AI Companions  AIC $0.1051
-1.64 $105.08M
$0.1113
$0.09591
$9.72M
$105.08M
$105.08M
AI Companions(aic) Fiyat Tahmini
441 Hivemapper  HONEY $0.02387
₿0.0000017
-5.55 $104.83M
₿2.24K
$0.0257
₿0.0000018
$0.02284
₿0.0000017
$1.14M
₿26.07
$153.73M
₿10.89K
$104.83M
₿2.24K
Hivemapper(honey) Fiyat Tahmini
442 Lift Dollar  USDL $0.9999
-0.01 $105.08M
$1
$0.9994
$518.71K
$105.08M
$105.08M
Lift Dollar(usdl) Fiyat Tahmini
443 Waves  WAVES $1.05
₿0.000044
-0.76 $105.07M
₿4.45K
$1.06
₿0.000048
$0.9995
₿0.000044
$12.8M
₿687.05
$105.07M
₿4.45K
$105.07M
₿4.45K
Waves(waves) Fiyat Tahmini
444 Goatseus Maximus  GOAT $0.1048
-6.03 $104.83M
$0.113
$0.09898
$31.59M
$104.83M
$104.83M
Goatseus Maximus(goat) Fiyat Tahmini
451 Hiveterminal token  HIVE $0.217
₿0.0000057
-3.94 $103.89M
₿2.43K
$0.2267
₿0.0000059
$0.2102
₿0.0000056
$2.8M
₿45.32
$0
$103.89M
₿2.43K
Hiveterminal token(hive) Fiyat Tahmini
452 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.56
₿0.000024
$2.35
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Entangle(ntgl) Fiyat Tahmini
453 PayProtocol Paycoin  PCI $0.1009
₿0.0000036
-16.49 $103.21M
₿0
$0.1277
₿0.0000038
$0.09907
₿0.0000034
$10.38M
₿26.77
$191.77M
₿14.39K
$103.21M
₿0
PayProtocol Paycoin(pci) Fiyat Tahmini
454 Request  REQ $0.1377
₿0.0000022
-0.65 $102.64M
₿1.76K
$0.1413
₿0.0000024
$0.1328
₿0.0000022
$4.29M
₿70.13
$137.83M
₿2.29K
$102.64M
₿1.76K
Request(req) Fiyat Tahmini
455 Ozone Chain  OZO $0.1248
₿0.0000034
-3.58 $102.02M
₿1.43K
$0.1299
₿0.0000039
$0.122
₿0.0000027
$245.16K
₿3.96
$124.93M
₿3.48K
$102.02M
₿1.43K
Ozone Chain(ozo) Fiyat Tahmini
456 Venus  XVS $6.06
₿0.00021
-2.60 $100.92M
₿3.34K
$6.27
₿0.00023
$5.81
₿0.00021
$11.45M
₿468.25
$180.22M
₿6.33K
$100.92M
₿3.34K
Venus(xvs) Fiyat Tahmini
457 Energy Web Token  EWT $1.67
₿0.000035
3.19 $100.94M
₿1.78K
$1.67
₿0.000035
$1.43
₿0.000034
$1.32M
₿17.65
$115.07M
₿2.43K
$100.94M
₿1.78K
Energy Web Token(ewt) Fiyat Tahmini
458 Moonwell  WELL $0.03003
₿0.00000063
-4.38 $100.56M
₿1.37K
$0.03153
₿0.00000070
$0.02909
₿0.00000062
$6.44M
₿25.25
$150.1M
₿3.14K
$100.56M
₿1.37K
Moonwell(well) Fiyat Tahmini
459 PAAL AI  PAAL $0.1116
₿0.0000081
-4.79 $100.21M
₿5.33K
$0.1182
₿0.0000089
$0.1057
₿0.0000081
$13.24M
₿80.85
$111.65M
₿8.18K
$100.21M
₿5.33K
PAAL AI(paal) Fiyat Tahmini
460 Non-Playable Coin  NPC $0.01243
₿0.000000083
-5.97 $100.08M
₿665.72
$0.01355
₿0.000000084
$0.01184
₿0.000000057
$6.08M
₿18.2
$100.08M
₿665.72
$100.08M
₿665.72
Non-Playable Coin(npc) Fiyat Tahmini
463 Mythos  MYTH $0.1237
₿0.0000070
-12.90 $98.54M
₿0
$0.1456
₿0.0000070
$0.1213
₿0.0000066
$4.26M
₿2.63
$123.73M
₿6.99K
$98.54M
₿0
Mythos(myth) Fiyat Tahmini
464 Prometeus  PROM $5.4
₿0.00020
1.48 $98.44M
₿3.75K
$5.4
₿0.00021
$5.11
₿0.00020
$4.84M
₿76.57
$103.83M
₿3.95K
$98.44M
₿3.75K
Prometeus(prom) Fiyat Tahmini
465 Optimism Bridged WBTC (Optimism)  WBTC $105,193
-0.77 $98.2M
$106,370
$102,942
$3.86M
$98.2M
$98.2M
Optimism Bridged WBTC (Optimism)(wbtc) Fiyat Tahmini
466 Bio Protocol  BIO $0.05497
-5.47 $98.14M
$0.05824
$0.05275
$25.15M
$182.48M
$98.14M
Bio Protocol(bio) Fiyat Tahmini
467 SOLO Coin  SOLO $0.2458
₿0.0000019
-3.20 $98.12M
₿794.54
$0.255
₿0.0000020
$0.2391
₿0.0000019
$5.36M
₿47.05
$98.12M
₿794.54
$98.12M
₿794.54
SOLO Coin(solo) Fiyat Tahmini
468 Loopring  LRC $0.07858
₿0.0000048
-1.96 $97.91M
₿6.01K
$0.08074
₿0.0000050
$0.07522
₿0.0000047
$18.57M
₿401.71
$107.96M
₿6.63K
$97.91M
₿6.01K
Loopring(lrc) Fiyat Tahmini
469 Band Protocol  BAND $0.6232
₿0.000030
-4.64 $97.13M
₿4.29K
$0.6595
₿0.000032
$0.6
₿0.000030
$11.06M
₿185.69
$101.03M
₿4.42K
$97.13M
₿4.29K
Band Protocol(band) Fiyat Tahmini
470 Velo  VELO $0.01298
₿0.00000020
1.58 $95.96M
₿1.47K
$0.01301
₿0.00000022
$0.01233
₿0.00000018
$17.97M
₿922.35
$311.62M
₿4.79K
$95.96M
₿1.47K
Velo(velo) Fiyat Tahmini
471 Usual  USUAL $0.09816
-4.01 $95.14M
$0.1036
$0.09426
$26.32M
$106.94M
$95.14M
Usual(usual) Fiyat Tahmini
474 Liquity  LQTY $0.9708
₿0.000021
-4.77 $94.69M
₿2.1K
$1.02
₿0.000023
$0.9016
₿0.000021
$28.41M
₿536.98
$97.09M
₿2.2K
$94.69M
₿2.1K
Liquity(lqty) Fiyat Tahmini
475 Alchemy Pay  ACH $0.019
₿0.00000048
-4.73 $93.9M
₿2.38K
$0.02014
₿0.00000050
$0.01843
₿0.00000047
$40.05M
₿266.04
$189.95M
₿4.81K
$93.9M
₿2.38K
Alchemy Pay(ach) Fiyat Tahmini
476 ConstitutionDAO  PEOPLE $0.01855
₿0.00000051
-5.51 $93.9M
₿2.58K
$0.0197
₿0.00000053
$0.01756
₿0.00000050
$64.06M
₿537.14
$93.9M
₿2.58K
$93.9M
₿2.58K
ConstitutionDAO(people) Fiyat Tahmini
477 Degen  DEGEN $0.003933
₿0.00000050
-2.39 $93.71M
₿6.24K
$0.004067
₿0.00000053
$0.003689
₿0.00000048
$16.06M
₿843.4
$145.3M
₿18.47K
$93.71M
₿6.24K
Degen(degen) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin