$3.18T
Toplam piyasa değeri
$53.23B
Toplam hacim
BTC 56.87%     ETH 11.73%
Baskınlığı

Sonuç Sayfası 4 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Friend.tech Ecosystem (4747)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
457 ALEO  ALEO $0.1173
₿0.0022
-1.33 $93.47M
₿0
$0.1206
₿0.
$0.1164
₿0.
$2.34M
₿0
$223.32M
$93.47M
₿0
ALEO(aleo) Fiyat Tahmini
460 MANTRA DAO  OM $0.07975
₿0.000011
2.71 $92.44M
₿9.66K
$0.08008
₿0.000012
$0.07726
₿0.000010
$11.22M
₿1.2K
$138.3M
₿10.59K
$92.44M
₿9.66K
MANTRA DAO(om) Fiyat Tahmini
462 Kava  KAVA $0.08536
₿0.000013
-0.10 $92.33M
₿14.44K
$0.08622
₿0.000014
$0.08366
₿0.000013
$2.65M
₿342.64
$92.33M
₿14.44K
$92.33M
₿14.44K
Kava(kava) Fiyat Tahmini
464 Astar  ASTR $0.01111
₿0.0000019
3.24 $91.85M
₿11.16K
$0.01112
₿0.0000021
$0.01064
₿0.0000019
$2.79M
₿630.48
$95.62M
₿16.73K
$91.85M
₿11.16K
Astar(astr) Fiyat Tahmini
465 Qubic  QUBIC $0.0000006904
₿0.000000000089
1.21 $91.41M
₿0
$0.0000007097
₿0.000000000092
$0.00000068
₿0.000000000087
$1.81M
₿23.81
$113.1M
$91.41M
₿0
Qubic(qubic) Fiyat Tahmini
468 Venus  XVS $5.41
₿0.00021
4.07 $90.74M
₿3.34K
$5.44
₿0.00023
$5.05
₿0.00021
$29.9M
₿468.25
$161.09M
₿6.33K
$90.74M
₿3.34K
Venus(xvs) Fiyat Tahmini
471 TempleDAO  TEMPLE $3.81
₿0.000017
-0.01 $90.35M
₿626.54
$3.83
₿0.000017
$3.8
₿0.000016
$76.17
₿0.15
$90.53M
₿627.35
$90.35M
₿626.54
TempleDAO(temple) Fiyat Tahmini
472 cat in a dogs world  MEW $0.001015
₿0.000000054
0.06 $90.19M
₿4.85K
$0.001017
₿0.000000057
$0.001
₿0.000000051
$8.85M
₿581.86
$90.19M
₿4.85K
$90.19M
₿4.85K
cat in a dogs world(mew) Fiyat Tahmini
473 Oasis Network  ROSE $0.012
₿0.0000017
0.62 $89.92M
₿12.02K
$0.01218
₿0.0000018
$0.01169
₿0.0000017
$1.84M
₿495.64
$120.08M
₿17.86K
$89.92M
₿12.02K
Oasis Network(rose) Fiyat Tahmini
475 Sushi  SUSHI $0.329
₿0.000022
0.09 $89.81M
₿4.28K
$0.3308
₿0.000023
$0.3229
₿0.000022
$8.48M
₿600.05
$94.63M
₿5.55K
$89.81M
₿4.28K
Sushi(sushi) Fiyat Tahmini
476 cETH  CETH $62.1
₿0.0010
0.03 $89.47M
₿5.58K
$62.28
₿0.0010
$61.67
₿0.0010
$6.51
₿0
$89.47M
₿5.58K
$89.47M
₿5.58K
cETH(ceth) Fiyat Tahmini
477 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
0.10 $89.15M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$7.39M
₿281.53
$89.15M
$89.15M
₿0
478 VVS Finance  VVS $0.00000203
₿0.000000000068
0.65 $88.58M
₿3.07K
$0.00000203
₿0.000000000071
$0.000001999
₿0.000000000067
$104.81K
₿14.41
$193.05M
₿5.9K
$88.58M
₿3.07K
VVS Finance(vvs) Fiyat Tahmini
479 Drift Protocol  DRIFT $0.1589
-0.99 $88.37M
$0.1616
$0.1585
$2.68M
$158.95M
$88.37M
Drift Protocol(drift) Fiyat Tahmini
481 Blur  BLUR $0.03277
₿0.0000074
2.79 $87.96M
₿11.38K
$0.03341
₿0.0000080
$0.03166
₿0.0000073
$10.05M
₿715.12
$98.32M
₿22.31K
$87.96M
₿11.38K
Blur(blur) Fiyat Tahmini
482 BCGame Coin  BC $0.008801
-3.06 $87.92M
$0.009178
$0.008761
$38.02K
$87.92M
$87.92M
BCGame Coin(bc) Fiyat Tahmini
484 Cronos Bridged USDT (Cronos)  USDT $0.9988
₿0.000014
-0.04 $87.71M
₿0
$1
₿0.000014
$0.9938
₿0.000014
$62.93K
₿83
$87.71M
$87.71M
₿0
486 CoinEx Token  CET $0.03412
₿0.00000055
-0.67 $87.48M
₿1.61K
$0.03439
₿0.00000055
$0.03405
₿0.00000053
$46.49K
₿1.51
$87.48M
₿112.18
$87.48M
₿1.61K
CoinEx Token(cet) Fiyat Tahmini
490 Peanut the Squirrel  PNUT $0.08488
-0.27 $84.96M
$0.08632
$0.08377
$9.93M
$84.96M
$84.96M
Peanut the Squirrel(pnut) Fiyat Tahmini
492 IoTeX  IOTX $0.009043
₿0.0000011
6.55 $84.69M
₿10.65K
$0.00904
₿0.0000011
$0.008467
₿0.0000010
$3.99M
₿697.64
$84.69M
₿10.71K
$84.69M
₿10.65K
IoTeX(iotx) Fiyat Tahmini
493 GMX  GMX $8.15
₿0.00054
0.62 $84.54M
₿5.15K
$8.27
₿0.00056
$8
₿0.00054
$5.42M
₿345.74
$84.54M
₿5.15K
$84.54M
₿5.15K
GMX(gmx) Fiyat Tahmini
494 Zignaly  ZIG $0.05944
₿0.0000014
0.29 $83.75M
₿2.08K
$0.06104
₿0.0000015
$0.05873
₿0.0000014
$1.31M
₿151.07
$116.14M
₿2.88K
$83.75M
₿2.08K
Zignaly(zig) Fiyat Tahmini
495 VeThor  VTHO $0.0008512
₿0.000000056
0.08 $82.93M
₿4.2K
$0.0008629
₿0.000000057
$0.000835
₿0.000000055
$915.58K
₿47.93
$82.94M
$82.93M
₿4.2K
VeThor(vtho) Fiyat Tahmini
498 Axelar  AXL $0.0753
₿0.000019
0.45 $82.91M
₿12.44K
$0.07592
₿0.000022
$0.0735
₿0.000019
$4.92M
₿619.31
$92.48M
₿22.79K
$82.91M
₿12.44K
Axelar(axl) Fiyat Tahmini
501 ViciCoin  VCNT $17.13
₿0.00025
0.25 $82.31M
₿678.49
$17.14
₿0.00026
$17.03
₿0.00024
$73.25K
₿9.75
$171.3M
₿2.6K
$82.31M
₿678.49
ViciCoin(vcnt) Fiyat Tahmini
504 Moo Deng  MOODENG $0.0817
0.01 $80.86M
$0.0826
$0.07984
$10.46M
$80.86M
$80.86M
Moo Deng(moodeng) Fiyat Tahmini
505 Numeraire  NMR $10.09
₿0.00046
1.71 $80.71M
₿2.9K
$10.09
₿0.00048
$9.85
₿0.00045
$4.47M
₿121.21
$107.32M
₿4.95K
$80.71M
₿2.9K
Numeraire(nmr) Fiyat Tahmini
508 Polymesh  POLYX $0.06435
₿0.0000072
5.78 $79.49M
₿7.53K
$0.0723
₿0.0000078
$0.06073
₿0.0000071
$11M
₿667.48
$79.49M
₿7.53K
$79.49M
₿7.53K
Polymesh(polyx) Fiyat Tahmini
510 Venom  VENOM $0.03709
₿0.0000077
-0.44 $79M
₿0
$0.03741
₿0.0000078
$0.03708
₿0.0000075
$1.87M
₿310.98
$272.18M
₿292.92
$79M
₿0
Venom(venom) Fiyat Tahmini
511 Request  REQ $0.1057
₿0.0000022
-0.21 $78.7M
₿1.76K
$0.1067
₿0.0000024
$0.1049
₿0.0000022
$905.19K
₿70.13
$105.68M
₿2.29K
$78.7M
₿1.76K
Request(req) Fiyat Tahmini
512 XYO Network  XYO $0.005642
₿0.00000014
-1.97 $78.68M
₿2.03K
$0.005864
₿0.00000015
$0.005642
₿0.00000014
$4.3M
₿32.02
$78.68M
₿2.03K
$78.68M
₿2.03K
XYO Network(xyo) Fiyat Tahmini
513 Bio Protocol  BIO $0.04446
0.50 $78.66M
$0.04512
$0.04378
$11.31M
$147.56M
$78.66M
Bio Protocol(bio) Fiyat Tahmini
515 Celo  CELO $0.1311
₿0.000015
6.45 $77.68M
₿8.11K
$0.1328
₿0.000016
$0.1226
₿0.000015
$14.33M
₿367.79
$131.18M
₿15.2K
$77.68M
₿8.11K
Celo(celo) Fiyat Tahmini
516 deBridge  DBR $0.01884
4.19 $77.61M
$0.01886
$0.01808
$2.85M
$188.47M
$77.61M
deBridge(dbr) Fiyat Tahmini
519 Comedian  BAN $0.07688
6.46 $77.05M
$0.07706
$0.07144
$3.9M
$77.05M
$77.05M
Comedian(ban) Fiyat Tahmini
520 Snek  SNEK $0.00103
₿0.000000016
3.19 $76.97M
₿1.18K
$0.001048
₿0.000000017
$0.0009912
₿0.000000015
$2.59M
₿18.49
$77.48M
₿1.22K
$76.97M
₿1.18K
Snek(snek) Fiyat Tahmini
524 EUR CoinVertible  EURCV $1.16
₿0.000015
-0.01 $76.45M
₿0
$1.16
₿0.000015
$1.16
₿0.000015
$3.12M
₿0
$76.45M
₿177.18
$76.45M
₿0
EUR CoinVertible(eurcv) Fiyat Tahmini
525 Chia  XCH $5.21
₿0.00053
3.52 $76.3M
₿5.46K
$5.3
₿0.00054
$5.02
₿0.00052
$3.27M
₿357.21
$172.17M
₿16.65K
$76.3M
₿5.46K
Chia(xch) Fiyat Tahmini
526 sUSDa  SUSDA $1.01
0 $75.93M
$1.01
$1.01
$0
$75.93M
$75.93M
531 ORE  ORE $179.6
₿0.0040
4.80 $75.55M
₿0
$183.56
₿0.0057
$159.89
₿0.0031
$2.32M
₿6.62
$75.55M
$75.55M
₿0
ORE(ore) Fiyat Tahmini
535 Verus Coin  VRSC $0.9176
₿0.000016
-0.81 $73.22M
₿1.15K
$0.9716
₿0.000017
$0.9176
₿0.000014
$958.15
₿0.22
$73.22M
₿1.39K
$73.22M
₿1.15K
Verus Coin(vrsc) Fiyat Tahmini
537 Vana  VANA $2.38
0.60 $73.02M
$2.39
$2.34
$2.24M
$284.5M
$73.02M
Vana(vana) Fiyat Tahmini
538 L2 Standard Bridged WETH (Optimism)  WETH $3,085.79
0.36 $72.89M
$3,098.11
$3,067.61
$6.8M
$72.89M
$72.89M
L2 Standard Bridged WETH (Optimism)(weth) Fiyat Tahmini
540 Ankr  ANKR $0.007284
₿0.00000084
0.53 $72.83M
₿8.45K
$0.007324
₿0.00000090
$0.00716
₿0.00000084
$4.55M
₿551.09
$72.83M
₿8.45K
$72.83M
₿8.45K
Ankr(ankr) Fiyat Tahmini
541 Puff The Dragon  PUFF $0.08077
₿0.0000034
-0.13 $71.73M
₿1.51K
$0.08113
₿0.0000039
$0.08028
₿0.0000034
$24.69K
₿18.02
$71.73M
₿3.11K
$71.73M
₿1.51K
Puff The Dragon(puff) Fiyat Tahmini
544 PayProtocol Paycoin  PCI $0.06957
₿0.0000036
0.26 $71.15M
₿0
$0.07005
₿0.0000038
$0.06911
₿0.0000034
$252.58K
₿26.77
$132.19M
₿14.39K
$71.15M
₿0
PayProtocol Paycoin(pci) Fiyat Tahmini
545 Bridged Ether (StarkGate)  ETH $3,096.82
₿0.050
0.47 $71.01M
₿0
$3,097.21
₿0.051
$3,073.13
₿0.050
$873.08K
₿290.99
$71.01M
$71.01M
₿0
Bridged Ether (StarkGate)(eth) Fiyat Tahmini
546 Orca  ORCA $1.18
₿0.000044
0.08 $70.86M
₿2.23K
$1.19
₿0.000048
$1.17
₿0.000044
$3.59M
₿47.88
$88.35M
₿4.47K
$70.86M
₿2.23K
Orca(orca) Fiyat Tahmini
550 Memecoin  MEME $0.001166
₿0.00000055
0.47 $69.94M
₿8.64K
$0.001176
₿0.00000055
$0.001144
₿0.00000052
$7.28M
₿1.02K
$80.49M
₿38.43K
$69.94M
₿8.64K
Memecoin(meme) Fiyat Tahmini
553 Casper Network  CSPR $0.005058
₿0.00000051
0.84 $69.4M
₿6.18K
$0.005231
₿0.00000052
$0.00495
₿0.00000051
$2.57M
₿169.71
$71.85M
₿6.48K
$69.4M
₿6.18K
Casper Network(cspr) Fiyat Tahmini
554 Geodnet  GEOD $0.1581
₿0.0000029
3.56 $69.39M
₿270.28
$0.159
₿0.0000030
$0.1511
₿0.0000028
$461.38K
₿1.18
$154.45M
₿2.93K
$69.39M
₿270.28
Geodnet(geod) Fiyat Tahmini
555 Waves  WAVES $0.6938
₿0.000044
1.40 $69.38M
₿4.45K
$0.7064
₿0.000048
$0.6838
₿0.000044
$4.3M
₿687.05
$69.38M
₿4.45K
$69.38M
₿4.45K
Waves(waves) Fiyat Tahmini
556 UMA  UMA $0.7739
₿0.000051
-0.48 $69.04M
₿4.09K
$0.7836
₿0.000055
$0.7681
₿0.000051
$4.46M
₿193.25
$98.48M
₿6.15K
$69.04M
₿4.09K
UMA(uma) Fiyat Tahmini
558 Bridged Wrapped stETH (Gnosis)  WSTETH $3,774.61
₿0.059
0.48 $68.83M
₿0
$3,796
₿0.060
$3,751.81
₿0.058
$391.82K
₿38.74
$68.83M
$68.83M
₿0
Bridged Wrapped stETH (Gnosis)(wsteth) Fiyat Tahmini
559 Victoria VR  VR $0.004077
₿0.00000040
-0.77 $68.53M
₿2.57K
$0.004115
₿0.00000042
$0.00407
₿0.00000039
$837.03K
₿20.88
$68.53M
₿6.77K
$68.53M
₿2.57K
Victoria VR(vr) Fiyat Tahmini
560 Omni Network [Old]  OMNI $1.34
0.75 $68.31M
$1.36
$1.32
$8.8K
$133.65M
$68.31M
Omni Network [Old](omni) Fiyat Tahmini
562 GMT  GMT $0.02194
₿0.0000042
17.50 $68.29M
₿8.25K
$0.02336
₿0.0000046
$0.01867
₿0.0000041
$283.36M
₿2.37K
$111.36M
₿22.95K
$68.29M
₿8.25K
GMT(gmt) Fiyat Tahmini
563 AltLayer  ALT $0.01302
₿0.0000080
1.62 $67.64M
₿10.13K
$0.01305
₿0.0000090
$0.01276
₿0.0000080
$5.25M
₿2.27K
$130.07M
₿80.71K
$67.64M
₿10.13K
AltLayer(alt) Fiyat Tahmini
565 Mask Network  MASK $0.6688
₿0.000068
1.20 $66.97M
₿6.59K
$0.6772
₿0.000071
$0.655
₿0.000068
$7.88M
₿1.02K
$66.97M
₿6.86K
$66.97M
₿6.59K
Mask Network(mask) Fiyat Tahmini
566 Frax Share  FRAX $0.7538
₿0.000097
-3.72 $66.52M
₿7.69K
$0.7949
₿0.00010
$0.7515
₿0.000096
$3.53M
₿340.69
$75.15M
₿9.72K
$66.52M
₿7.69K
Frax Share(frax) Fiyat Tahmini
569 pumpBTC  PUMPBTC $88,537
-0.03 $65.8M
$89,383
$88,122
$2.62
$65.8M
$65.8M
pumpBTC(pumpbtc) Fiyat Tahmini
573 Loopring  LRC $0.05239
₿0.0000048
0.30 $65.28M
₿6.01K
$0.05278
₿0.0000050
$0.05181
₿0.0000047
$5.3M
₿401.71
$71.98M
₿6.63K
$65.28M
₿6.01K
Loopring(lrc) Fiyat Tahmini
574 Gleec Coin  GLEEC $0.318
₿0.00000015
327.33 $65.03M
₿27.53
$0.318
₿0.00000017
$0.07439
₿0.00000013
$157.72K
₿2.41
$65.03M
₿30.96
$65.03M
₿27.53
Gleec Coin(gleec) Fiyat Tahmini
575 Compound Wrapped BTC  CWBTC $1,816.66
₿0.020
0.15 $64.78M
₿6.64K
$1,821.29
₿0.020
$1,810.56
₿0.020
$0
₿0
$64.78M
₿6.64K
$64.78M
₿6.64K
Compound Wrapped BTC(cwbtc) Fiyat Tahmini
576 Pundi X  PUNDIX $0.2502
₿0.000012
-0.03 $64.64M
₿3.21K
$0.2535
₿0.000013
$0.2486
₿0.000011
$1.52M
₿693.31
$64.64M
₿3.21K
$64.64M
₿3.21K
Pundi X(pundix) Fiyat Tahmini
578 ICON  ICX $0.05924
₿0.0000045
1.21 $64.34M
₿4.47K
$0.06087
₿0.0000047
$0.05833
₿0.0000045
$1.89M
₿69.6
$65.21M
₿4.52K
$64.34M
₿4.47K
ICON(icx) Fiyat Tahmini
579 SKALE  SKL $0.01058
₿0.0000016
-0.78 $64.1M
₿8.64K
$0.01073
₿0.0000017
$0.01042
₿0.0000016
$3.37M
₿644.9
$64.25M
₿8.83K
$64.1M
₿8.64K
SKALE(skl) Fiyat Tahmini
584 Avalanche Bridged WETH (Avalanche)  WETH $3,089.2
0.48 $63.21M
$3,095.67
$3,064.42
$9.01M
$63.21M
$63.21M
Avalanche Bridged WETH (Avalanche)(weth) Fiyat Tahmini
585 API3  API3 $0.4502
₿0.000045
0.28 $62.84M
₿5.14K
$0.4511
₿0.000047
$0.4432
₿0.000045
$5.97M
₿308.44
$71.18M
₿5.98K
$62.84M
₿5.14K
API3(api3) Fiyat Tahmini
587 Terra  LUNA $0.09103
₿0.000012
1.15 $62.6M
₿8.42K
$0.0941
₿0.000012
$0.08973
₿0.000012
$18.96M
₿673.59
$98.18M
₿13.21K
$62.6M
₿8.42K
Terra(luna) Fiyat Tahmini
588 Ardor  ARDR $0.06267
₿0.0000018
-0.52 $62.6M
₿1.81K
$0.06433
₿0.0000019
$0.0619
₿0.0000017
$766.51K
₿142.69
$62.6M
₿1.81K
$62.6M
₿1.81K
Ardor(ardr) Fiyat Tahmini
590 SMARDEX  SDEX $0.006609
₿0.00000032
11.81 $61.8M
₿2.66K
$0.006644
₿0.00000032
$0.005911
₿0.00000031
$1.2M
₿25.34
$65.87M
₿3.21K
$61.8M
₿2.66K
SMARDEX(sdex) Fiyat Tahmini
591 SOLO Coin  SOLO $0.1544
₿0.0000019
-1.83 $61.7M
₿794.54
$0.1574
₿0.0000020
$0.1527
₿0.0000019
$909.79K
₿47.05
$61.7M
₿794.54
$61.7M
₿794.54
SOLO Coin(solo) Fiyat Tahmini
592 USDX  USDX $0.5523
₿0.000012
3.36 $61.55M
₿1.44K
$0.553
₿0.000012
$0.5339
₿0.000012
$6.1K
₿4.74
$61.55M
₿1.44K
$61.55M
₿1.44K
USDX(usdx) Fiyat Tahmini
593 EthereumPoW  ETHW $0.5701
₿0.000074
0.73 $61.47M
₿8.04K
$0.5741
₿0.000079
$0.5619
₿0.000074
$1.94M
₿377.55
$61.47M
₿8.04K
$61.47M
₿8.04K
EthereumPoW(ethw) Fiyat Tahmini
594 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000014
-0.01* $61.35M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$5.31M
₿2.27K
$61.35M
$61.35M
₿0
598 Swell Ethereum  SWETH $3,427.6
₿0.053
0.32 $61.01M
₿11.03K
$3,439.62
₿0.054
$3,406.6
₿0.052
$29.92K
₿54.8
$61.01M
₿11.03K
$61.01M
₿11.03K
Swell Ethereum(sweth) Fiyat Tahmini
599 Status  SNT $0.0154
₿0.00000067
-0.52 $61M
₿2.67K
$0.01563
₿0.00000071
$0.01524
₿0.00000066
$1.23M
₿99.72
$104.81M
₿4.58K
$61M
₿2.67K
Status(snt) Fiyat Tahmini
601 APEX  APEX $0.4386
₿0.000046
-5.72 $60.15M
₿2.11K
$0.4652
₿0.000048
$0.4291
₿0.000045
$6.58M
₿1.6K
$219.31M
₿46.01K
$60.15M
₿2.11K
APEX(apex) Fiyat Tahmini
602 Ontology  ONT $0.06444
₿0.0000050
0.46 $60.2M
₿4.5K
$0.06823
₿0.0000051
$0.06357
₿0.0000048
$10.54M
₿246.99
$64.44M
₿5K
$60.2M
₿4.5K
Ontology(ont) Fiyat Tahmini
603 CHEX Token  CHEX $0.06022
₿0.0000036
-6.33 $60.08M
₿3.61K
$0.06429
₿0.0000036
$0.05921
₿0.0000033
$743.47K
₿29.36
$60.08M
₿3.61K
$60.08M
₿3.61K
CHEX Token(chex) Fiyat Tahmini
604 Notcoin  NOT $0.0006005
₿0.00000000054
1.83 $59.77M
$0.0006005
$0.0005829
$8.02M
$61.59M
$59.77M
Notcoin(not) Fiyat Tahmini
605 Enjin Coin  ENJ $0.03114
₿0.0000063
2.94 $59.75M
₿9.11K
$0.03108
₿0.0000067
$0.02992
₿0.0000062
$3.41M
₿558.31
$60.82M
₿11.38K
$59.75M
₿9.11K
Enjin Coin(enj) Fiyat Tahmini
606 CARV  CARV $0.1175
0.34 $59.67M
$0.118
$0.1155
$4.91M
$117.55M
$59.67M
CARV(carv) Fiyat Tahmini
607 Harmony  ONE $0.004017
₿0.00000039
-0.71 $59.52M
₿4.84K
$0.004072
₿0.00000041
$0.003966
₿0.00000039
$1.64M
₿166.41
$59.53M
₿5.17K
$59.52M
₿4.84K
Harmony(one) Fiyat Tahmini
609 Tellor  TRB $21.62
₿0.0012
0.17 $59.43M
₿3.12K
$21.82
₿0.0012
$21.45
₿0.0012
$6.32M
₿418.83
$60.98M
₿3.16K
$59.43M
₿3.12K
Tellor(trb) Fiyat Tahmini
610 Band Protocol  BAND $0.3482
₿0.000030
2.55 $59.34M
₿4.29K
$0.3485
₿0.000032
$0.338
₿0.000030
$3.32M
₿185.69
$59.41M
₿4.42K
$59.34M
₿4.29K
Band Protocol(band) Fiyat Tahmini
611 SSV Network  SSV $4.01
₿0.00076
1.10 $58.9M
₿5.39K
$4.05
₿0.00076
$3.91
₿0.00068
$9.99M
₿676.96
$58.9M
₿8.58K
$58.9M
₿5.39K
SSV Network(ssv) Fiyat Tahmini
615 Biconomy  BICO $0.04595
₿0.000010
0.59 $58.6M
₿8.19K
$0.04643
₿0.000011
$0.04559
₿0.000010
$6.62M
₿667.14
$58.6M
₿11.01K
$58.6M
₿8.19K
Biconomy(bico) Fiyat Tahmini
616 World Mobile Token  WMTX $0.07274
₿0.0000056
-5.00 $58.35M
₿3.15K
$0.07657
₿0.0000056
$0.07039
₿0.0000052
$9.81M
₿73.2
$145.48M
₿11.23K
$58.35M
₿3.15K
World Mobile Token(wmtx) Fiyat Tahmini
622 QuantixAI  QAI $70.9
₿0.000016
0.14 $57M
₿0
$70.96
₿0.000018
$70.73
₿0.000015
$9.37M
₿0.34
$709.04M
₿1.09
$57M
₿0
QuantixAI(qai) Fiyat Tahmini
623 Slash Vision Labs  SVL $0.02723
5.45 $56.96M
$0.02859
$0.02562
$179.35K
$273.18M
$56.96M
Slash Vision Labs(svl) Fiyat Tahmini
625 peaq  PEAQ $0.03343
-1.86 $56.81M
$0.03455
$0.03333
$1.37M
$145.9M
$56.81M
peaq(peaq) Fiyat Tahmini
626 Illuvium  ILV $5.99
₿0.0017
1.10 $56.78M
₿11.35K
$6.05
₿0.0019
$5.91
₿0.0017
$3.35M
₿361.29
$57.45M
₿17.12K
$56.78M
₿11.35K
Illuvium(ilv) Fiyat Tahmini
627 COTI  COTI $0.02195
₿0.0000022
2.17 $56.77M
₿3.57K
$0.02203
₿0.0000024
$0.02126
₿0.0000022
$2.73M
₿177.47
$56.77M
₿4.54K
$56.77M
₿3.57K
COTI(coti) Fiyat Tahmini
630 Neiro  NEIRO $0.0001336
1.88 $56.23M
$0.0001341
$0.0001302
$10.7M
$56.23M
$56.23M
Neiro(neiro) Fiyat Tahmini
632 LCX  LCX $0.05957
₿0.0000048
-1.11 $56.07M
₿3.8K
$0.06055
₿0.0000051
$0.05914
₿0.0000047
$319.44K
₿31.62
$56.61M
₿4.66K
$56.07M
₿3.8K
LCX(lcx) Fiyat Tahmini
636 Ark  ARK $0.2888
₿0.000013
0.56 $55.47M
₿2.42K
$0.2963
₿0.000014
$0.2857
₿0.000013
$1.48M
₿89.65
$55.55M
$55.47M
₿2.42K
Ark(ark) Fiyat Tahmini
637 Magic Internet Money  MIM $0.9976
₿0.000014
0.18 $55.48M
₿1.28K
$1
₿0.000014
$0.9837
₿0.000014
$868.35
₿16.92
$174.5M
₿4.2K
$55.48M
₿1.28K
Magic Internet Money(mim) Fiyat Tahmini
640 Decentralized Social  DESO $5.25
₿0.00043
-5.79 $55.27M
₿4.56K
$5.57
₿0.00043
$5.24
₿0.00041
$39.96K
₿144.79
$56.72M
₿4.68K
$55.27M
₿4.56K
Decentralized Social(deso) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀