Ergebnisseite 39 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10411	MOONY MOONY	$0.00001595	-2.33	$15.95K	$0.00001677	$0.00001571	$275.97	$15.95K	$15.95K
10419	SLIME SLIME	$0.00001788	2.00	$15.88K	$0.00001788	$0.0000173	$31.3	$15.88K	$15.88K
10441	lifedog LFDOG	$0.00001654	0	$15.75K	$0	$0	$56.5	$15.75K	$15.75K
10442	Bird Money BIRD	$0.1331 ₿0.00033	1.52	$15.75K ₿33.06	$0.1337 ₿0.00033	$0.1302 ₿0.00032	$18.61 ₿0.37	$18.65K ₿47.01	$15.75K ₿33.06
10451	Fabwelt WELT	$0.00007305 ₿0.00000018	-0.04	$15.71K ₿40.43	$0.0002387 ₿0.00000021	$0.00007305 ₿0.00000018	$4.76 ₿7.73	$36.53K ₿94	$15.71K ₿40.43
10497	MetalCore MCG	$0.00003669	0	$15.41K	$0	$0	$1.12	$15.41K	$15.41K
10512	monkey sol inu MSI	$0.00001529	0.66	$15.3K	$0.00001565	$0.00001499	$44.73	$15.3K	$15.3K
10519	Anime ANIME	$0.00001517 ₿0.000000042	-0.57	$15.17K ₿0	$0.00001527 ₿0.000000048	$0.00001517 ₿0.000000042	$8.75 ₿2.78	$15.17K	$15.17K ₿0
10533	ABDS Token ABDS	$0.001008	0.66	$14.99K	$0.00101	$0.0009963	$1.97	$100.88K	$14.99K
10534	Pino TRX PINO	$0.00001499	0	$14.99K	$0	$0	$162.61	$14.99K	$14.99K
10563	Red Siberian Husky KOVU	$0.00001474	0.83	$14.73K	$0.00001503	$0.00001458	$11.29	$14.73K	$14.73K
10565	Beth $BETH	$0.00001571	-0.78	$14.73K	$0.0000162	$0.00001565	$8.49	$15.55K	$14.73K
10602	EpiK Protocol AIEPK	$0.00009281 ₿0.00000020	-0.01*	$14.4K ₿31.51	$0.0001005 ₿0.00000021	$0.00008823 ₿0.00000019	$767.84 ₿4.25	$37.13K ₿81.27	$14.4K ₿31.51
10607	Astheria HERIA	$0.0000145	0	$14.38K	$0	$0	$2.18	$14.38K	$14.38K
10608	BIRDSPING PING	$0.0000001436	0	$14.37K	$0	$0	$20.16	$14.37K	$14.37K
10611	The Anthropic Order TAO	$0.00001436	-0.25	$14.35K	$0.00001476	$0.00001415	$2.49	$14.35K	$14.35K
10629	Sensi SENSI	$0.00005968 ₿0.00000011	2.85	$14.27K ₿24.55	$0.0107 ₿0.00000011	$0.01033 ₿0.00000011	$2.92 ₿0	$14.61K ₿28.24	$14.27K ₿24.55
10651	AI Crystal Node AICRYNODE	$0.00001413	0	$14.11K	$0	$0	$9.88	$14.11K	$14.11K
10669	LEGEND LEGEND	$0.00001396	5.03	$13.96K	$0.00001425	$0.0000132	$103.96	$13.96K	$13.96K
10671	GooseFX GOFX	$0.00003685 ₿0.00000042	-0.02	$13.93K ₿126.76	$0.00003686 ₿0.00000043	$0.00003685 ₿0.00000041	$10.51 ₿0.24	$25.62K ₿295.62	$13.93K ₿126.76
10684	Bonsai3 SEED	$0.0000261 ₿0.00000018	-0.01*	$13.79K ₿69.38	$0.00002636 ₿0.00000019	$0.00002585 ₿0.00000018	$4.9 ₿0.23	$26.1K ₿188.19	$13.79K ₿69.38
10698	WibWob WIBWOB	$0.00001394	0	$13.69K	$0	$0	$1.5	$13.69K	$13.69K
10707	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0	$0	$2.55	$13.62K	$13.62K
10712	Cheshire Grin GRIN	$0.0000136	0	$13.59K	$0	$0	$9.99	$13.59K	$13.59K
10721	FOMO 3D FOMO3D.FUN	$0.00001373	1.96	$13.6K	$0.00001378	$0.00001326	$31.14	$13.6K	$13.6K
10731	GoodBoy GOODBOY	$0.00001347	0	$13.48K	$0	$0	$1.33	$13.48K	$13.48K
10741	Lil Brett LILB	$0.00001338	0.83	$13.38K	$0.00001344	$0.00001312	$30.57	$13.38K	$13.38K
10745	SUMI SUMI	$0.00001348	0.52	$13.38K	$0.00001351	$0.00001321	$2.01	$13.38K	$13.38K
10764	LOGOSAI LOGOS	$0.00001324	0	$13.24K	$0	$0	$26.68	$13.24K	$13.24K
10775	Megalink MG8	$0.00005441	-3.09	$13.18K	$0.0000572 ₿0.	$0.00004897 ₿0.	$13.37K ₿0	$54.41K	$13.18K
10790	Franklin FLY	$0.00002523 ₿0.000000032	-11.02	$13.1K ₿16.9	$0.003469 ₿0.000000037	$0.002977 ₿0.000000032	$1.64 ₿4.79	$42.27K ₿54.52	$13.1K ₿16.9
10793	Ember Sword EMBER	$0.00008543	13.33	$13.1K	$0.00009448	$0.00006703	$11.86K	$215.24K	$13.1K
10797	ROCK ROCK	$0.0006903	0.28	$13.06K	$0.0006915	$0.0006844	$9.39	$14.5K	$13.06K
10805	End Federal Reserve EFR	$0.00001302	2.53	$13.02K	$0.00001321	$0.00001259	$47.91	$13.02K	$13.02K
10816	Metapro MPRO	$0.0007627	-4.59	$12.98K	$0.000803	$0.0007582	$75.72	$42.21K	$12.98K
10835	Rewardable REWARD	$0.00005165	2.63	$12.8K	$0.00005171	$0.00005025	$3.89	$51.65K	$12.8K
10842	TOPIA TOPIA	$0.00000842 ₿0.0000010	0.40	$12.75K ₿909.09	$0.00000843 ₿0.0000011	$0.000008379 ₿0.0000010	$22.1 ₿5.14	$42.09K ₿5.16K	$12.75K ₿909.09
10849	Tensorium [OLD] TNSR	$0.00001273	0	$12.73K	$0	$0	$3.43	$12.73K	$12.73K
10859	JELLY AI JAI	$0.000001269	1.53	$12.66K	$0.000001269	$0.00000123	$6.3	$12.66K	$12.66K
10864	Angola AGLA	$0.00002529 ₿0.00000035	-0.53	$12.64K ₿176.95	$0.00002682 ₿0.00000039	$0.00002479 ₿0.00000034	$12.14K ₿8.38	$75.91K ₿1.06K	$12.64K ₿176.95
10870	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.61K ₿115.72	$0.06501 ₿0.00000070	$0.06175 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.61K ₿115.72
10879	Conic CNC	$0.001593 ₿0.000012	-7.78	$12.55K ₿46.72	$1.28 ₿0.000013	$1.13 ₿0.000012	$0 ₿1.41	$13.04K ₿90.19	$12.55K ₿46.72
10885	Matr1x Fire FIRE	$0.0001876 ₿0.000015	0.78	$12.52K ₿141.09	$0.0001894 ₿0.000016	$0.0001826 ₿0.000015	$6.25K ₿172.71	$181.23K ₿2.76K	$12.52K ₿141.09
10894	Bloomsperg Terminal SPERG	$0.00001249	0	$12.49K	$0	$0	$1.22	$12.49K	$12.49K
10905	Mind Zero MIND	$0.00001242	0	$12.42K	$0	$0	$1.34	$12.42K	$12.42K
10921	Metastrike MTS	$0.00004653 ₿0.00000017	0.28	$12.34K ₿39.09	$0.00004653 ₿0.00000019	$0.0000462 ₿0.00000017	$92.33 ₿1.6	$26.3K ₿101.01	$12.34K ₿39.09
10930	HUG HUG	$0.000000134 ₿0.0000000013	-0.46	$12.27K ₿0	$0.0000001363 ₿0.0000000014	$0.0000001315 ₿0.0000000012	$2.72 ₿0.21	$13.41K ₿133.79	$12.27K ₿0
10944	ALP ALP	$0.00001496	0.41	$12.16K	$0.00001507	$0.00001488	$681.6	$12.16K	$12.16K
10947	Tyler TYLER	$0.0001355	-0.05	$12.13K	$0.0001364	$0.0001344	$2.98	$12.13K	$12.13K
10956	MORRIS MORRIS	$0.00001208	0	$12.08K	$0	$0	$1.95	$12.08K	$12.08K
10962	Buttercat BUTT	$0.00001205	0	$12.06K	$0	$0	$14.02	$12.06K	$12.06K
10970	Unio Coin UNIO	$0.00002014	-0.45	$12.02K	$0.00002048	$0.00001978	$8.22	$80.54K	$12.02K
10975	Safu & Kek Gigafundz 888 SKG888	$0.00001537	-1.13	$11.98K	$0.00001554	$0.00001498	$2.87	$11.98K	$11.98K
10980	Ronda On Sui RONDA	$0.00000119	-0.15	$11.93K	$0.000001199	$0.00000119	$85.02	$11.93K	$11.93K
10997	Cryptify AI CRAI	$0.00001185	0	$11.86K	$0	$0	$12.56	$11.86K	$11.86K
11013	BloodLoop $BLS	$0.0002422	-0.64	$11.77K	$0.0002545	$0.0002321	$6.15K	$84.8K	$11.77K
11035	hit meeee upp HMU	$0.00001161	1.53	$11.59K	$0.00001161	$0.00001129	$168.26	$11.59K	$11.59K
11106	Big Cheungus $CHEUNGUS	$0.00001118	0	$11.18K	$0	$0	$122.31	$11.18K	$11.18K
11132	FAML FAML	$0.00001101	-0.04	$11.02K	$0.00001107 ₿0.	$0.000011 ₿0.	$2 ₿0	$11.02K	$11.02K
11156	Chonk the Frog CHONK	$0.00001188	-2.16	$10.89K	$0.00001225	$0.0000118	$1.64	$10.89K	$10.89K
11191	Blank BLANK	$0.0002585 ₿0.00000041	-2.81	$10.75K ₿17.04	$0.04128 ₿0.00000044	$0.03593 ₿0.00000039	$2.75 ₿1.46	$32.31K ₿51.21	$10.75K ₿17.04
11192	Neva NEVA	$0.0001711	0	$10.75K	$0	$0	$2.2	$17.12K	$10.75K
11211	LOOPY LOOPY	$0.00000001065	2.75	$10.65K	$0.00000001064	$0.00000001036	$2.32	$10.65K	$10.65K
11213	Lovely Inu finance LOVELY	$0.00000357 ₿0.0000000000016	-2.10	$10.65K ₿113.82	$0.0000001621 ₿0.0000000000017	$0.0000001408 ₿0.0000000000015	$3.09 ₿43.86	$35.69K ₿122.39	$10.65K ₿113.82
11226	Frox FROX	$0.00001055	0	$10.55K	$0	$0	$4.61	$10.55K	$10.55K
11255	Convergence CONV	$0.00000265 ₿0.000000016	0.93	$10.41K ₿32.44	$0.000002659 ₿0.000000017	$0.000002619 ₿0.000000016	$7.67 ₿3.99	$26.49K ₿162.3	$10.41K ₿32.44
11274	RIKO RIKO	$0.000018	0	$10.34K	$0	$0	$4.42	$18K	$10.34K
11305	Memeerkat MKAT	$0.00001015	0.71	$10.16K	$0.0000102	$0.00001008	$9.26	$10.16K	$10.16K
11310	Future Protocol FUTURE	$0.0000088 ₿0.000000020	-18.60	$10.12K ₿0	$0.002394 ₿0.000000025	$0.001824 ₿0.000000019	$34.75 ₿0.22	$10.12K ₿23.01	$10.12K ₿0
11320	LONG LONG	$0.00001006	0	$10.06K	$0	$0	$2.18	$10.06K	$10.06K
11329	Astra DAO ASTRADAO	$0.000000000106 ₿0.00000000000079	0.12	$10.01K ₿70.23	$0.00000007413 ₿0.00000000000080	$0.00000007089 ₿0.00000000000076	$1.76 ₿0.84	$10.01K ₿102.77	$10.01K ₿70.23
11392	Cyberpunk City CYBER	$0.0002588 ₿0.0000022	-1.18	$9.7K ₿75.37	$0.0002621 ₿0.0000023	$0.0002562 ₿0.0000022	$0.08 ₿0.23	$24.33K ₿209.8	$9.7K ₿75.37
11421	Decentralized ETF DETF	$0.00009537 ₿0.0000015	0.10	$9.54K ₿164.81	$0.1649 ₿0.0000017	$0.1354 ₿0.0000014	$5.33 ₿1.3	$9.54K ₿164.81	$9.54K ₿164.81
11440	ArthSwap ARSW	$0.0000095 ₿0.000000025	3.03	$9.41K ₿24.52	$0.002387 ₿0.000000025	$0.002271 ₿0.000000024	$1.02 ₿0.15	$9.41K ₿25.7	$9.41K ₿24.52
11446	Henlo HENLO	$0.000000000001	-4.36	$9.38K	$0.000000000001	$0.000000000001	$88.31	$9.38K	$9.38K
11465	Hot Doge HOTDOGE	$0.0000093	1.83	$9.3K	$0.00000947	$0.000009099	$10.23	$9.3K	$9.3K
11468	Naym NAYM	$0.00008527	1.05	$9.29K	$0.00008537	$0.00008433	$64.43	$85.27K	$9.29K
11472	Stick STICK	$0.00001043	-2.38	$9.28K	$0.00001077	$0.00001043	$13.66	$9.28K	$9.28K
11476	Baskt.Fun BASKT	$0.000009449	0	$9.27K	$0	$0	$2.36	$9.43K	$9.27K
11495	WIZZIE WIZZIE	$0.00000915	2.86	$9.14K	$0.00000914	$0.000008869	$2.14	$9.14K	$9.14K
11549	YOUR AI YOURAI	$0.0001926 ₿0.0000024	-7.20	$8.88K ₿114.49	$0.0002868 ₿0.0000027	$0.0001913 ₿0.0000024	$17.21K ₿15.1	$192.7K ₿2.48K	$8.88K ₿114.49
11550	IDLE IDLE	$0.001031 ₿0.0000043	0.81	$8.88K ₿36.52	$0.4053 ₿0.0000044	$0.3906 ₿0.0000042	$1.23K ₿0.01	$13.41K ₿57.08	$8.88K ₿36.52
11554	Fuku FUKU	$0.00000884	-0.58	$8.85K	$0.000009069	$0.00000863	$57.12	$8.85K	$8.85K
11559	OPX LIVE OPXL	$0.00000881	0.78	$8.81K	$0.000008849	$0.00000866	$2.38	$8.81K	$8.81K
11574	Hot Cross HOTCROSS	$0.00007844 ₿0.00000015	6.71	$8.75K ₿17.28	$0.00008569 ₿0.00000015	$0.00007339 ₿0.00000014	$514.03 ₿3.28	$39.22K ₿77.48	$8.75K ₿17.28
11587	Abi ABI	$0.000008699	0	$8.69K	$0	$0	$40.19	$8.69K	$8.69K
11602	Bao Finance BAO	$0.0000001174 ₿0.00000000029	0.72	$8.62K ₿21.95	$0.0000001174 ₿0.00000000030	$0.0000001158 ₿0.00000000029	$7.01 ₿0.01	$115.59K ₿294.55	$8.62K ₿21.95
11618	TrainingDietMax TDM	$0.00008993	0.51	$8.54K	$0.000092	$0.00008903	$129.31	$8.54K	$8.54K
11631	CryptoUnity CUT	$0.00000968 ₿0.000000071	-0.68	$8.51K ₿0	$0.00001 ₿0.000000072	$0.00000968 ₿0.000000069	$163.99 ₿0.08	$9.57K ₿71.91	$8.51K ₿0
11635	RivusDAO RIVUS	$0.00002883	0	$8.5K	$0	$0	$8.6	$28.48K	$8.5K
11641	UPTOS UPTOS	$0.0000001327	1.72	$8.47K	$0.0000001334	$0.0000001292	$1.24	$8.47K	$8.47K
11654	Drunk Chicken Centipede DCC	$0.000008399	0	$8.4K	$0 ₿0.	$0 ₿0.	$2.7 ₿0	$8.4K	$8.4K
11656	Lily's Coin LILY	$0.0004994	2.06	$8.39K	$0.0005498	$0.0004694	$42.76K	$8.39K	$8.39K
11677	SimsAI SIMSAI	$0.000008369	1.84	$8.29K	$0.00000841	$0.00000811	$1	$8.29K	$8.29K
11685	Revenant GAMEFI	$0.003987 ₿0.000011	-0.01*	$8.23K ₿22.77	$0.003987 ₿0.000011	$0.003987 ₿0.000010	$4.95 ₿0.18	$11.96K ₿33.48	$8.23K ₿22.77
11700	Alvey Chain WALV	$0.00006938 ₿0.00000019	-1.23	$8.1K ₿22.48	$0.01837 ₿0.00000019	$0.01751 ₿0.00000019	$50.58 ₿5.17	$10.57K ₿29.32	$8.1K ₿22.48
11705	Based Bario BARIO	$0.00000809	-5.79	$8.09K	$0.000008699	$0.000007789	$56.42K	$8.09K	$8.09K
11752	KING KING	$0.000000008229	0.03	$7.89K	$0.000000008455	$0.000000008131	$6.4	$7.89K	$7.89K
11790	BOPPY BOPPY	$0.00000776	0	$7.73K	$0	$0	$2.23	$7.73K	$7.73K
11798	Feenix FEENIX	$0.000009599	0.39	$7.68K	$0.000009599	$0.000009259	$42.32	$7.68K	$7.68K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}