Ergebnisseite 39 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6400	Naitzsche NAI	$0.0001179	2.44	$117.92K	$0.0001204	$0.0001146	$101.21	$117.92K	$117.92K
6401	DT Inu DTI	$0.0001189	0.03	$119.08K	$0.0001293	$0.0001188	$11.16K	$119.08K	$119.08K
6401	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009645 ₿0.00000000088	$0.00008814 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6404	Curio Gas Token CGT	$0.00119	0	$119.02K	$0	$0	$31.16	$119.02K	$119.02K
6405	Acid Toad TOAD	$0.000000000281	1.12	$117.96K	$0.000000000286	$0.000000000278	$185.95	$117.96K	$117.96K
6407	Sao Paulo FC Fan Token SPFC	$0.02743 ₿0.0000075	-7.90	$114.87K ₿16.41	$0.03005 ₿0.0000076	$0.02707 ₿0.0000073	$34.27K ₿0.6	$548.61K ₿150.09	$114.87K ₿16.41
6409	Grai GRAI	$1 ₿0.000014	0.45	$118.59K ₿81.5	$1.01 ₿0.000014	$0.9506 ₿0.000013	$930.88 ₿4.19	$118.59K ₿81.5	$118.59K ₿81.5
6411	CryptoUnity CUT	$0.0004846 ₿0.000000071	0.92	$118.14K ₿0	$0.0004871 ₿0.000000072	$0.0004787 ₿0.000000069	$62.76 ₿0.08	$479.21K ₿71.91	$118.14K ₿0
6412	CoinChef CHEF	$0.0004059	2.08	$116.71K	$0.0004122	$0.0003967	$11.97	$405.93K	$116.71K
6422	Shih Tzu SHIH	$0.000000000116 ₿0.000000000000011	1.58	$116.35K ₿11.48	$0.000000000117 ₿0.000000000000011	$0.000000000114 ₿0.000000000000010	$25.59 ₿0.16	$116.35K ₿11.48	$116.35K ₿11.48
6434	Hawk Tuah HAWKTUAH	$0.000124	0.81	$113.36K	$0.000127	$0.00012	$162.09K	$113.36K	$113.36K
6440	EmerCoin EMC	$0.0024 ₿0.00000010	0.01*	$115.51K ₿5.11	$0.0024	$0.0024	$0.01 ₿0	$2.4M ₿106.19	$115.51K ₿5.11
6441	Doge Inu DINU	$0.000000000232 ₿0.00000000000011	3.78	$115.38K ₿0	$0.000000000236 ₿0.00000000000011	$0.000000000222 ₿0.000000000000098	$8.07 ₿1.14	$115.38K ₿114.84	$115.38K ₿0
6451	Nemo Sum NEMO	$0.0001218	2.19	$113.21K	$0.0001231	$0.0001155	$481.9	$119.3K	$113.21K
6453	Metastrike MTS	$0.0004276 ₿0.00000017	3.63	$113.4K ₿39.09	$0.0004353 ₿0.00000019	$0.0004126 ₿0.00000017	$216.43K ₿1.6	$241.62K ₿101.01	$113.4K ₿39.09
6454	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007063 ₿0.00000000064	$0.00005487 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6456	CatSolHat SOLCAT	$0.001668	6.42	$116.54K	$0.001755	$0.001553	$3.06K	$116.54K	$116.54K
6458	KingdomX KT	$0.0003722 ₿0.000000018	0.57	$115.19K ₿5.68	$0.0003748 ₿0.000000018	$0.0003687 ₿0.000000017	$168.04K ₿2.72	$372.22K ₿18.36	$115.19K ₿5.68
6459	MollarsToken MOLLARS	$0.01624	14.83	$113.09K	$0.0166	$0.01409	$49.6K	$134.2K	$113.09K
6463	WEWECOIN WEWE	$0.00000117	-0.17	$116.55K	$0.00000117	$0.000001159	$3.9	$116.55K	$116.55K
6466	YES YES	$1.55 ₿0.000094	-6.76	$113.9K ₿8.06	$11.1 ₿0.00010	$10.27 ₿0.000094	$25.64 ₿0.14	$151.03K ₿9.27	$113.9K ₿8.06
6471	Shiboo SHIBOO	$0.00001133	0	$113.32K	$0.00001133	$0.00001133	$23.77	$113.32K	$113.32K
6475	cat girl CATGF	$0.000111	-6.69	$111.12K	$0.0001198	$0.000111	$1.93K	$111.12K	$111.12K
6479	Cosmic Universe Magick MAGICK	$0.001777 ₿0.00000016	1.32	$113.54K ₿10.84	$0.001794 ₿0.00000017	$0.001748 ₿0.00000016	$358.53 ₿0.05	$175.47K ₿11.03	$113.54K ₿10.84
6484	Rockswap ROCK	$0.01253 ₿0.0000011	3.74	$113.25K ₿11.06	$0.01252 ₿0.0000014	$0.01079 ₿0.0000011	$379.73 ₿0.16	$113.25K ₿11.06	$113.25K ₿11.06
6485	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6486	DOGWIFHOOD WIF	$0.0001121 ₿0.00000010	5.07	$111.95K ₿109.22	$0.0001186 ₿0.00000011	$0.0001063 ₿0.00000010	$331.21 ₿10.76	$111.95K ₿109.22	$111.95K ₿109.22
6488	Ken KEN	$0.00009231	1.19	$92.32K	$0.00009343	$0.00009106	$12.11	$92.32K	$92.32K
6491	King Of Meme LION	$0.000000001021	-0.19	$111.17K	$0.000000001041	$0.000000001008	$636.86	$111.17K	$111.17K
6497	Love Monster LOVE	$0.000024	17.09	$107.98K	$0.00002731	$0.00002029	$99.84K	$107.98K	$107.98K
6499	88mph MPH	$0.08488 ₿0.000010	3.86	$110.34K ₿12.14	$0.08617 ₿0.000010	$0.07966 ₿0.0000090	$2.97K ₿0.15	$133.74K ₿15.01	$110.34K ₿12.14
6501	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6504	Clube Atlético Mineiro Fan Token GALO	$0.03317 ₿0.0000045	0.05	$109.4K ₿17.11	$0.03351 ₿0.0000045	$0.033 ₿0.0000042	$510.92 ₿0.22	$331.74K ₿45.15	$109.4K ₿17.11
6514	KDR KDR	$0.007372	0.86	$111.78K	$0.00749	$0.007265	$53.69	$740.23K	$111.78K
6516	YAWN YAWN	$0.00001372	1.90	$109.54K	$0.00001571	$0.00001341	$42.66K	$109.54K	$109.54K
6520	INU INU	$0.0001104	17.85	$110.51K	$0.0001193	$0.00007828	$13.65K	$110.51K	$110.51K
6526	Ruri - Truth Terminal's Crush RURI	$0.0001083	-2.75	$108.25K	$0.0001121	$0.000105	$998.99	$108.25K	$108.25K
6528	Neirei NEIREI	$0.0000011	0	$109.6K	$0	$0	$330.38	$109.6K	$109.6K
6529	BABYTRUMP BABYTRUMP	$0.002751 ₿0.00000058	0.02	$109.22K ₿23.19	$0.002782 ₿0.00000065	$0.002702 ₿0.00000057	$58.46 ₿0.34	$109.22K ₿23.19	$109.22K ₿23.19
6531	Jason Derulo JASON	$0.0001096	17.94	$109.59K	$0.0001284	$0.00008862	$1.17K	$109.59K	$109.59K
6532	COAL COAL	$0.004575	-2.96	$96.09K	$0.004717	$0.004442	$80.29	$96.09K	$96.09K
6539	Etherland ELAND	$0.002662 ₿0.0000017	-20.36	$108.85K ₿72.2	$0.2401 ₿0.0000022	$0.1801 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6548	Lemonrocks LEMON	$0.0001084	0	$108.4K	$0	$0	$37.23	$108.4K	$108.4K
6549	earl EARL	$0.0001066	5.72	$106.56K	$0.0001095	$0.0001006	$1.06K	$106.56K	$106.56K
6551	Metafluence METO	$0.00006008 ₿0.000000014	-0.06	$108.14K ₿0	$0.00006014 ₿0.000000014	$0.00006001 ₿0.000000013	$53.87K ₿2.47	$288.38K ₿67.25	$108.14K ₿0
6555	Otto $OTTO	$0.000107	-16.63	$107.02K	$0.0001284	$0.0001034	$1.12K	$107.02K	$107.02K
6557	Vainguard VAIN	$0.0001066	3.21	$106.59K	$0.0001074	$0.0001023	$550.57	$106.59K	$106.59K
6560	Uranus URS	$0.0001064	-2.30	$106.03K	$0.0001091	$0.000101	$1.67K	$106.03K	$106.03K
6562	MMFinance (Cronos) MMF	$0.0001088 ₿0.000000090	0.18	$106.45K ₿77.34	$0.0001095 ₿0.000000094	$0.0001077 ₿0.000000089	$193.48 ₿1.47	$108.8K ₿44.75	$106.45K ₿77.34
6563	Fade Wallet Token FWT	$0.0002511	4.98	$107.48K	$0.0002668	$0.0002386	$25.11	$250.62K	$107.48K
6564	Magaverse MVRS	$0.000103	0.01*	$102.99K	$0.000107	$0.0001	$158.62K	$102.99K	$102.99K
6568	MAGA: Fight for Trump TRUMPCOIN	$0.0001134	-19.22	$111.47K	$0.0001466	$0.0001079	$248.59K	$111.47K	$111.47K
6572	Mona Arcane MONA	$0.000106	12.06	$106K	$0.0001076	$0.00009336	$1.78K	$106K	$106K
6574	Eclipse Fi ECLIP	$0.0009879 ₿0.0000043	1.91	$105.57K ₿125.93	$0.001002 ₿0.0000044	$0.0009592 ₿0.0000042	$27.3 ₿1.37	$296.37K ₿1.29K	$105.57K ₿125.93
6580	Kappy KAPPY	$0.0001105	1.63	$110.56K	$0.0001144	$0.000108	$637.61	$110.6K	$110.56K
6581	Enki ENKI	$0.0000001164	5.68	$108.36K	$0.0000001176	$0.0000001043	$1.72K	$108.36K	$108.36K
6587	LOTUS LOTUS	$0.0001545	-0.07	$100.52K	$0.0001556	$0.0001515	$31.31	$100.52K	$100.52K
6588	Baby BABY	$0.0000001084 ₿0.00000000071	-4.22	$103.57K ₿0	$0.0000001132 ₿0.00000000075	$0.0000001082 ₿0.00000000065	$988.81 ₿18.24	$106.47K ₿714.88	$103.57K ₿0
6591	Larp Detective Agency $AGENCY	$0.0001044	3.14	$104.44K	$0.0001067	$0.000101	$457.66	$104.44K	$104.44K
6592	Wrapped OptiDoge WOPTIDOGE	$0.0000002506 ₿0.000000000019	1.29	$105.22K ₿8.21	$0.0000002542 ₿0.000000000020	$0.0000002452 ₿0.000000000019	$44.82 ₿0.01	$105.22K ₿8.21	$105.22K ₿8.21
6596	LitLab Games LITT	$0.0001274 ₿0.00000034	-3.43	$105.29K ₿182.23	$0.0001327 ₿0.00000034	$0.0001267 ₿0.00000033	$234.44 ₿2.93	$343.92K ₿1.03K	$105.29K ₿182.23
6607	INN BLOCK INN	$0.0009515	0.67	$104.67K	$0.000962	$0.0009355	$179.83	$104.67K	$104.67K
6608	Colon COLON	$0.0001058	-12.44	$103.93K	$0.0001231	$0.0001047	$40.46K	$103.93K	$103.93K
6611	PAC Global PAC	$0.000005319 ₿0.0000000012	0.38	$92.77K ₿22.4	$0.000005339 ₿0.0000000017	$0.0000053 ₿0.0000000011	$0 ₿0.59	$265.91K ₿64.21	$92.77K ₿22.4
6613	WAWA CAT WAWA	$0.0001034	11.09	$102.46K	$0.0001075	$0.00009289	$6.84K	$102.46K	$102.46K
6615	FECES FECES	$0.0001574	2.73	$103.73K	$0.0001593	$0.0001531	$275.78	$118.07K	$103.73K
6616	Dogecast DOGECAST	$0.0001024	2.03	$102.44K	$0.0001066	$0.00009875	$203.12K	$102.44K	$102.44K
6618	BOOJI BOOJI	$0.0001023	-8.97	$102.35K	$0.0001167	$0.0001005	$1.94K	$102.35K	$102.35K
6621	Bonkey BONKEY	$0.0001179	9.24	$104.89K	$0.0001458	$0.0001075	$31.81K	$104.89K	$104.89K
6622	BeamSwap GLINT	$0.00004897 ₿0.000000012	1.60	$102.43K ₿22.23	$0.00004967 ₿0.000000013	$0.00004763 ₿0.000000012	$56.54 ₿0.92	$138.67K ₿35.21	$102.43K ₿22.23
6626	Crypto Unicorns CU	$0.002193	0	$103.78K	$0	$0	$25.35	$203.64K	$103.78K
6633	LOD3 Token LOD3	$0.001624 ₿0.00010	0	$103.43K ₿0	$0.001624	$0.001624	$32.67 ₿0	$1.25M ₿8.01K	$103.43K ₿0
6635	Peanut PNUT	$0.01158	15.72	$115.83K	$0.01178	$0.009937	$48.89K	$115.83K	$115.83K
6642	OATH OATH	$0.000671 ₿0.00000034	13.02	$115.03K ₿50.67	$0.0007743 ₿0.00000035	$0.0005774 ₿0.00000033	$3.58 ₿0.28	$115.09K ₿56.27	$115.03K ₿50.67
6644	Playermon PYM	$0.0002004 ₿0.000000032	2.24	$102.15K ₿14.03	$0.0002036 ₿0.000000033	$0.0001958 ₿0.000000030	$79.18K ₿0.21	$200.43K ₿32.39	$102.15K ₿14.03
6656	Cum Inu CUMINU	$0.00001045 ₿0.0000000057	0.07	$101.93K ₿56.11	$0.00001046 ₿0.0000000058	$0.00001044 ₿0.0000000057	$5.16 ₿0.28	$101.93K ₿56.11	$101.93K ₿56.11
6661	Source SOURCE	$0.0001837 ₿0.00000065	-0.55	$101.66K ₿273.02	$0.0001868 ₿0.00000071	$0.0001827 ₿0.00000059	$54.68 ₿0.44	$104.8K ₿282.32	$101.66K ₿273.02
6663	Zenlink Network ZLK	$0.001836 ₿0.00000033	-4.06	$99.99K ₿18.01	$0.001913 ₿0.00000040	$0.001745 ₿0.00000032	$381.5 ₿0.54	$131.13K ₿23.62	$99.99K ₿18.01
6664	Picasso PICA	$0.00001118 ₿0.00000016	11.05	$103K ₿788.57	$0.0000162 ₿0.00000017	$0.00001004 ₿0.00000015	$3.15K ₿12.47	$12.9 ₿1.69K	$103K ₿788.57
6675	Dojo Protocol DOAI	$0.0002272	0.32	$102.1K	$0.0002302	$0.0002259	$77.1K	$227.21K	$102.1K
6677	NIKITA by Virtuals NIKITA	$0.0001007	1.04	$100.5K	$0.0001012	$0.00009903	$18.58	$100.5K	$100.5K
6678	Ethereans OS	$0.1169 ₿0.000051	-0.99	$100.09K ₿44.02	$0.1187 ₿0.000057	$0.1167 ₿0.000047	$58.49 ₿0.82	$116.93K ₿52	$100.09K ₿44.02
6681	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1495 ₿0.0000013	$0.143 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6686	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009412 ₿0.000000086	$0.008293 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6688	ITO $ITO	$0.000000243	-3.17	$99.42K	$0.000000255	$0.0000002425	$2.53K	$99.42K	$99.42K
6692	Lil Brett LILB	$0.00009951	1.71	$99.51K	$0.0001002	$0.00009697	$8.62	$99.51K	$99.51K
6694	Aegis Ai AEGIS	$0.000989 ₿0.0000035	1.70	$98.82K ₿360.03	$0.001002 ₿0.0000038	$0.0009697 ₿0.0000033	$39.78 ₿4.85	$98.82K ₿363.66	$98.82K ₿360.03
6699	Elexium EX	$0.02804	-0.80	$100.15K	$0.02851	$0.02804	$187.12	$101.03K	$100.15K
6702	MERO Mercury Coin MERO	$0.00009914	-1.63	$99.14K	$0.0001013	$0.00009747	$51.85	$99.14K	$99.14K
6705	Charged Particles IONX	$0.001282 ₿0.00000028	0.94	$102.58K ₿23.11	$0.001323 ₿0.00000029	$0.001238 ₿0.00000026	$74.88K ₿10.39	$128.42K ₿28.94	$102.58K ₿23.11
6710	DFX Finance DFX	$0.002056 ₿0.0000015	-8.89	$89.62K ₿66.75	$0.002389 ₿0.0000015	$0.002043 ₿0.0000011	$31.5 ₿0.4	$205.64K ₿153.15	$89.62K ₿66.75
6717	Flavia Is Online FLAVIA	$0.00009721	1.87	$97.17K	$0.00009935	$0.00009472	$268.65	$97.17K	$97.17K
6719	FOAM FOAM	$0.0002685 ₿0.00000061	-2.82	$95.42K ₿219.53	$0.06942 ₿0.00000063	$0.06733 ₿0.00000061	$203.57 ₿0.01	$268.51K ₿617.77	$95.42K ₿219.53
6730	Leeds United Fan Token LUFC	$0.03161 ₿0.0000083	0.57	$95.34K ₿35.02	$0.03216 ₿0.0000083	$0.03089 ₿0.0000071	$54.73K ₿0.43	$316.14K ₿83.62	$95.34K ₿35.02
6733	Poppy POPPY	$0.00009506	-4.85	$95.03K	$0.0000999	$0.00009375	$2K	$95.03K	$95.03K
6734	ZELIX ZELIX	$0.00001694 ₿0.0000000082	-0.94	$95.57K ₿33.67	$0.00001972 ₿0.0000000091	$0.00001616 ₿0.0000000080	$181.28K ₿15.41	$169.36K ₿82.29	$95.57K ₿33.67
6735	Oddz ODDZ	$0.0006148 ₿0.00000027	4.51	$54.96K ₿24.94	$0.000876 ₿0.00000030	$0.0005416 ₿0.00000027	$557.79K ₿4.16	$61.47K ₿27.9	$54.96K ₿24.94
6744	MIST 霞	$0.00009176	-0.78	$91.36K	$0.00009514	$0.00009137	$1.56K	$91.36K	$91.36K
6750	AntiMatter TUNE	$0.00287 ₿0.0000017	-0.17	$95.34K ₿59.05	$0.002875 ₿0.0000018	$0.002869 ₿0.0000014	$57.82K ₿0.67	$287.21K ₿177.9	$95.34K ₿59.05
6756	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009432	0.30	$94.29K	$0.00009626	$0.00009281	$854.94	$94.29K	$94.29K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}