Ergebnisseite 39 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10418	MOONY MOONY	$0.00001593	-2.47	$15.93K	$0.00001677	$0.00001571	$275.58	$15.93K	$15.93K
10433	SLIME SLIME	$0.00001781	1.59	$15.82K	$0.00001777	$0.0000173	$31.18	$15.82K	$15.82K
10444	lifedog LFDOG	$0.00001654	0	$15.75K	$0	$0	$56.5	$15.75K	$15.75K
10445	Bird Money BIRD	$0.1331 ₿0.00033	1.52	$15.75K ₿33.06	$0.1337 ₿0.00033	$0.1302 ₿0.00032	$18.61 ₿0.37	$18.65K ₿47.01	$15.75K ₿33.06
10453	Fabwelt WELT	$0.00007305 ₿0.00000018	-0.04	$15.71K ₿40.43	$0.0002387 ₿0.00000021	$0.00007305 ₿0.00000018	$4.76 ₿7.73	$36.53K ₿94	$15.71K ₿40.43
10492	MetalCore MCG	$0.00003669	0	$15.41K	$0	$0	$1.12	$15.41K	$15.41K
10511	monkey sol inu MSI	$0.00001527	0.25	$15.28K	$0.00001565	$0.00001499	$47.01	$15.28K	$15.28K
10521	Anime ANIME	$0.00001517 ₿0.000000042	-0.61	$15.17K ₿0	$0.00001529 ₿0.000000048	$0.00001517 ₿0.000000042	$8.75 ₿2.78	$15.17K	$15.17K ₿0
10534	ABDS Token ABDS	$0.001008	0.53	$14.99K	$0.00101	$0.0009963	$1.97	$100.87K	$14.99K
10535	Pino TRX PINO	$0.00001499	0	$14.99K	$0	$0	$162.61	$14.99K	$14.99K
10563	Red Siberian Husky KOVU	$0.00001474	0.83	$14.73K	$0.00001503	$0.00001458	$11.29	$14.73K	$14.73K
10565	Beth $BETH	$0.00001571	-0.78	$14.73K	$0.0000162	$0.00001565	$8.49	$15.55K	$14.73K
10602	EpiK Protocol AIEPK	$0.00009281 ₿0.00000020	-0.04	$14.4K ₿31.51	$0.0001005 ₿0.00000021	$0.00008823 ₿0.00000019	$767.76 ₿4.25	$37.13K ₿81.27	$14.4K ₿31.51
10605	Astheria HERIA	$0.0000145	0	$14.38K	$0	$0	$2.18	$14.38K	$14.38K
10607	BIRDSPING PING	$0.0000001436	0	$14.37K	$0	$0	$20.16	$14.37K	$14.37K
10609	The Anthropic Order TAO	$0.00001436	-0.25	$14.35K	$0.00001476	$0.00001415	$2.49	$14.35K	$14.35K
10624	Sensi SENSI	$0.00005968 ₿0.00000011	2.85	$14.27K ₿24.55	$0.01073 ₿0.00000011	$0.01035 ₿0.00000011	$2.92 ₿0	$14.61K ₿28.24	$14.27K ₿24.55
10651	AI Crystal Node AICRYNODE	$0.00001413	0	$14.11K	$0	$0	$9.88	$14.11K	$14.11K
10667	GooseFX GOFX	$0.00003685 ₿0.00000042	-0.01*	$13.93K ₿126.76	$0.00003686 ₿0.00000043	$0.00003685 ₿0.00000041	$10.51 ₿0.24	$25.62K ₿295.62	$13.93K ₿126.76
10669	LEGEND LEGEND	$0.00001394	5.37	$13.91K	$0.00001425	$0.0000132	$103.85	$13.91K	$13.91K
10680	Bonsai3 SEED	$0.0000261 ₿0.00000018	-0.01*	$13.79K ₿69.38	$0.00002636 ₿0.00000019	$0.00002585 ₿0.00000018	$4.9 ₿0.23	$26.1K ₿188.19	$13.79K ₿69.38
10696	WibWob WIBWOB	$0.00001394	0	$13.69K	$0	$0	$1.5	$13.69K	$13.69K
10705	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0	$0	$2.55	$13.62K	$13.62K
10710	FOMO 3D FOMO3D.FUN	$0.00001373	2.18	$13.6K	$0.00001373	$0.00001326	$31.14	$13.6K	$13.6K
10717	Cheshire Grin GRIN	$0.0000136	0	$13.59K	$0	$0	$9.99	$13.59K	$13.59K
10732	GoodBoy GOODBOY	$0.00001347	0	$13.48K	$0	$0	$1.33	$13.48K	$13.48K
10744	Lil Brett LILB	$0.00001338	-0.41	$13.38K	$0.00001344	$0.00001312	$30.57	$13.38K	$13.38K
10748	SUMI SUMI	$0.00001348	0.61	$13.38K	$0.00001351	$0.00001321	$2.01	$13.38K	$13.38K
10761	LOGOSAI LOGOS	$0.00001324	0	$13.24K	$0	$0	$26.68	$13.24K	$13.24K
10766	Megalink MG8	$0.00005453	-0.29	$13.21K	$0.0000572 ₿0.	$0.00004897 ₿0.	$13.46K ₿0	$54.53K	$13.21K
10788	Franklin FLY	$0.00002523 ₿0.000000032	-11.02	$13.1K ₿16.9	$0.003478 ₿0.000000037	$0.002985 ₿0.000000032	$1.64 ₿4.79	$42.27K ₿54.52	$13.1K ₿16.9
10795	ROCK ROCK	$0.0006903	0.28	$13.06K	$0.0006915	$0.0006844	$9.39	$14.5K	$13.06K
10805	End Federal Reserve EFR	$0.00001299	2.33	$13K	$0.00001321	$0.00001259	$47.85	$13K	$13K
10814	Metapro MPRO	$0.000763	-4.67	$12.96K	$0.000803	$0.0007582	$75.75	$42.15K	$12.96K
10825	Angola AGLA	$0.00002585 ₿0.00000035	-0.72	$12.92K ₿176.95	$0.00002682 ₿0.00000039	$0.00002496 ₿0.00000034	$11.94K ₿8.38	$77.58K ₿1.06K	$12.92K ₿176.95
10835	Ember Sword EMBER	$0.0000849	4.62	$12.79K	$0.00009448	$0.00006703	$11.7K	$210.2K	$12.79K
10839	Rewardable REWARD	$0.00005166	2.67	$12.78K	$0.00005157	$0.00005025	$3.9	$51.57K	$12.78K
10843	TOPIA TOPIA	$0.00000842 ₿0.0000010	0.46	$12.75K ₿909.09	$0.00000842 ₿0.0000011	$0.000008379 ₿0.0000010	$22.12 ₿5.14	$42.11K ₿5.16K	$12.75K ₿909.09
10847	Tensorium [OLD] TNSR	$0.00001273	0	$12.73K	$0	$0	$3.43	$12.73K	$12.73K
10859	JELLY AI JAI	$0.000001269	1.53	$12.66K	$0.000001269	$0.00000123	$6.3	$12.66K	$12.66K
10866	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.61K ₿115.72	$0.06518 ₿0.00000070	$0.06191 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.61K ₿115.72
10876	Conic CNC	$0.001593 ₿0.000012	-7.78	$12.55K ₿46.72	$1.29 ₿0.000013	$1.14 ₿0.000012	$0 ₿1.41	$13.04K ₿90.19	$12.55K ₿46.72
10889	Bloomsperg Terminal SPERG	$0.00001249	0	$12.49K	$0	$0	$1.22	$12.49K	$12.49K
10902	Mind Zero MIND	$0.00001242	0	$12.42K	$0	$0	$1.34	$12.42K	$12.42K
10909	Matr1x Fire FIRE	$0.0001862 ₿0.000015	-0.26	$12.4K ₿141.09	$0.0001894 ₿0.000016	$0.0001826 ₿0.000015	$6.31K ₿172.71	$179.39K ₿2.76K	$12.4K ₿141.09
10919	Metastrike MTS	$0.00004653 ₿0.00000017	0.54	$12.34K ₿39.09	$0.00004653 ₿0.00000019	$0.0000462 ₿0.00000017	$92.33 ₿1.6	$26.3K ₿101.01	$12.34K ₿39.09
10926	HUG HUG	$0.000000134 ₿0.0000000013	-0.36	$12.27K ₿0	$0.0000001363 ₿0.0000000014	$0.0000001315 ₿0.0000000012	$2.72 ₿0.21	$13.41K ₿133.79	$12.27K ₿0
10928	ALP ALP	$0.00001502	0.82	$12.26K	$0.00001491	$0.00001488	$342.91	$12.26K	$12.26K
10945	Tyler TYLER	$0.0001355	-0.15	$12.13K	$0.0001364	$0.0001344	$2.98	$12.13K	$12.13K
10955	MORRIS MORRIS	$0.00001208	0	$12.08K	$0	$0	$1.95	$12.08K	$12.08K
10960	Buttercat BUTT	$0.00001205	0	$12.06K	$0	$0	$14.02	$12.06K	$12.06K
10969	Unio Coin UNIO	$0.00002012	-0.69	$12.01K	$0.00002048	$0.00001978	$8.22	$80.51K	$12.01K
10974	Safu & Kek Gigafundz 888 SKG888	$0.00001537	-1.10	$11.97K	$0.00001554	$0.00001498	$2.87	$11.97K	$11.97K
10977	Ronda On Sui RONDA	$0.00000119	0.05	$11.93K	$0.000001199	$0.00000119	$85.02	$11.93K	$11.93K
10995	Cryptify AI CRAI	$0.00001185	0	$11.86K	$0	$0	$12.56	$11.86K	$11.86K
11016	BloodLoop $BLS	$0.0002415	-1.69	$11.74K	$0.0002545	$0.0002321	$6.42K	$84.53K	$11.74K
11033	hit meeee upp HMU	$0.00001161	1.53	$11.59K	$0.00001161	$0.00001129	$168.26	$11.59K	$11.59K
11103	Big Cheungus $CHEUNGUS	$0.00001118	0	$11.18K	$0	$0	$122.31	$11.18K	$11.18K
11131	FAML FAML	$0.00001103	0.13	$11.02K	$0.00001107 ₿0.	$0.000011 ₿0.	$2 ₿0	$11.02K	$11.02K
11154	Chonk the Frog CHONK	$0.00001188	-2.16	$10.89K	$0.00001225	$0.0000118	$1.64	$10.89K	$10.89K
11190	Blank BLANK	$0.0002585 ₿0.00000041	-2.81	$10.75K ₿17.04	$0.04139 ₿0.00000044	$0.03602 ₿0.00000039	$2.75 ₿1.46	$32.31K ₿51.21	$10.75K ₿17.04
11191	Neva NEVA	$0.0001711	0	$10.75K	$0	$0	$2.2	$17.12K	$10.75K
11212	Lovely Inu finance LOVELY	$0.00000357 ₿0.0000000000016	-2.10	$10.65K ₿113.82	$0.0000001625 ₿0.0000000000017	$0.0000001412 ₿0.0000000000015	$3.09 ₿43.86	$35.69K ₿122.39	$10.65K ₿113.82
11214	LOOPY LOOPY	$0.00000001064	2.68	$10.64K	$0.00000001064	$0.00000001036	$2.32	$10.64K	$10.64K
11224	Frox FROX	$0.00001055	0	$10.55K	$0	$0	$4.61	$10.55K	$10.55K
11249	Convergence CONV	$0.000002659 ₿0.000000016	0.89	$10.45K ₿32.44	$0.000002659 ₿0.000000017	$0.000002619 ₿0.000000016	$7.7 ₿3.99	$26.59K ₿162.3	$10.45K ₿32.44
11276	RIKO RIKO	$0.000018	0	$10.34K	$0	$0	$4.42	$18K	$10.34K
11300	Memeerkat MKAT	$0.0000102	1.10	$10.19K	$0.00001019	$0.00001008	$9.3	$10.19K	$10.19K
11311	Future Protocol FUTURE	$0.0000088 ₿0.000000020	-18.60	$10.12K ₿0	$0.0024 ₿0.000000025	$0.001829 ₿0.000000019	$34.75 ₿0.22	$10.12K ₿23.01	$10.12K ₿0
11321	LONG LONG	$0.00001006	0	$10.06K	$0	$0	$2.18	$10.06K	$10.06K
11329	Astra DAO ASTRADAO	$0.000000000106 ₿0.00000000000079	0.12	$10.01K ₿70.23	$0.00000007432 ₿0.00000000000080	$0.00000007107 ₿0.00000000000076	$1.76 ₿0.84	$10.01K ₿102.77	$10.01K ₿70.23
11389	Cyberpunk City CYBER	$0.0002588 ₿0.0000022	-1.58	$9.7K ₿75.37	$0.0002635 ₿0.0000023	$0.0002562 ₿0.0000022	$0.08 ₿0.23	$24.33K ₿209.8	$9.7K ₿75.37
11419	Decentralized ETF DETF	$0.00009537 ₿0.0000015	0.10	$9.54K ₿164.81	$0.1653 ₿0.0000017	$0.1357 ₿0.0000014	$5.33 ₿1.3	$9.54K ₿164.81	$9.54K ₿164.81
11442	ArthSwap ARSW	$0.0000095 ₿0.000000025	3.03	$9.41K ₿24.52	$0.002393 ₿0.000000025	$0.002277 ₿0.000000024	$1.02 ₿0.15	$9.41K ₿25.7	$9.41K ₿24.52
11447	Henlo HENLO	$0.000000000001	-4.51	$9.38K	$0.000000000001	$0.000000000001	$88.35	$9.38K	$9.38K
11466	Hot Doge HOTDOGE	$0.0000093	1.83	$9.3K	$0.00000947	$0.000009099	$10.23	$9.3K	$9.3K
11468	Naym NAYM	$0.00008527	1.06	$9.29K	$0.00008529	$0.00008433	$64.43	$85.28K	$9.29K
11470	Stick STICK	$0.00001043	-2.38	$9.28K	$0.00001077	$0.00001043	$13.66	$9.28K	$9.28K
11474	Baskt.Fun BASKT	$0.000009449	0	$9.27K	$0	$0	$2.36	$9.43K	$9.27K
11499	WIZZIE WIZZIE	$0.000009099	2.31	$9.09K	$0.000009079	$0.000008869	$2.13	$9.09K	$9.09K
11547	YOUR AI YOURAI	$0.0001973 ₿0.0000024	-4.51	$8.88K ₿114.49	$0.0002868 ₿0.0000027	$0.0001913 ₿0.0000024	$17.12K ₿15.1	$192.69K ₿2.48K	$8.88K ₿114.49
11548	IDLE IDLE	$0.001031 ₿0.0000043	0.81	$8.88K ₿36.52	$0.4063 ₿0.0000044	$0.3916 ₿0.0000042	$1.23K ₿0.01	$13.41K ₿57.08	$8.88K ₿36.52
11554	Fuku FUKU	$0.00000884	-0.35	$8.84K	$0.000009069	$0.00000863	$57.13	$8.84K	$8.84K
11558	OPX LIVE OPXL	$0.00000881	0.68	$8.81K	$0.000008849	$0.00000866	$2.38	$8.81K	$8.81K
11566	CryptoUnity CUT	$0.000009979 ₿0.000000071	2.01	$8.77K ₿0	$0.00001 ₿0.000000072	$0.00000973 ₿0.000000069	$58.24 ₿0.08	$9.87K ₿71.91	$8.77K ₿0
11570	Hot Cross HOTCROSS	$0.00007854 ₿0.00000015	6.45	$8.76K ₿17.28	$0.00008569 ₿0.00000015	$0.00007339 ₿0.00000014	$514.65 ₿3.28	$39.27K ₿77.48	$8.76K ₿17.28
11584	Abi ABI	$0.000008699	0	$8.69K	$0	$0	$40.19	$8.69K	$8.69K
11602	Bao Finance BAO	$0.0000001174 ₿0.00000000029	0.90	$8.62K ₿21.95	$0.0000001174 ₿0.00000000030	$0.0000001158 ₿0.00000000029	$7.01 ₿0.01	$115.59K ₿294.55	$8.62K ₿21.95
11621	TrainingDietMax TDM	$0.00008993	0.20	$8.54K	$0.000092	$0.00008903	$129.31	$8.54K	$8.54K
11635	RivusDAO RIVUS	$0.00002883	0	$8.5K	$0	$0	$8.6	$28.48K	$8.5K
11640	UPTOS UPTOS	$0.0000001327	2.22	$8.47K	$0.0000001334	$0.0000001292	$1.24	$8.47K	$8.47K
11651	Drunk Chicken Centipede DCC	$0.000008399	0	$8.4K	$0 ₿0.	$0 ₿0.	$2.7 ₿0	$8.4K	$8.4K
11652	Lily's Coin LILY	$0.0004993	-0.03	$8.39K	$0.0005498	$0.0004694	$41.53K	$8.39K	$8.39K
11664	SimsAI SIMSAI	$0.000008329	1.49	$8.33K	$0.00000841	$0.00000811	$4.33	$8.33K	$8.33K
11682	Revenant GAMEFI	$0.003987 ₿0.000011	-0.01*	$8.23K ₿22.77	$0.003987 ₿0.000011	$0.003987 ₿0.000010	$4.95 ₿0.18	$11.96K ₿33.48	$8.23K ₿22.77
11698	Alvey Chain WALV	$0.00006938 ₿0.00000019	-1.23	$8.1K ₿22.48	$0.01842 ₿0.00000019	$0.01755 ₿0.00000019	$50.58 ₿5.17	$10.57K ₿29.32	$8.1K ₿22.48
11754	KING KING	$0.000000008229	0.03	$7.89K	$0.000000008455	$0.000000008131	$6.4	$7.89K	$7.89K
11755	Based Bario BARIO	$0.000007989	-4.76	$7.89K	$0.000008699	$0.000007789	$56.48K	$7.89K	$7.89K
11788	BOPPY BOPPY	$0.00000776	0	$7.73K	$0	$0	$2.23	$7.73K	$7.73K
11814	Feenix FEENIX	$0.00000952	-0.51	$7.61K	$0.000009569	$0.000009259	$41.94	$7.61K	$7.61K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}