Ergebnisseite 39 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5265	Larp Detective Agency $AGENCY	$0.0002641	-1.83	$264.1K	$0.0002851	$0.0002595	$3.69K	$264.1K	$264.1K
5266	Amulet Protocol AMU	$0.0004758 ₿0.00000058	-10.22	$263.54K ₿116.36	$0.00053 ₿0.00000064	$0.0004705 ₿0.00000058	$1.67K ₿50.34	$475.87K ₿555.43	$263.54K ₿116.36
5267	ClinTex CTi CTI	$0.003163 ₿0.00000073	7.29	$263.47K ₿61.87	$0.003283 ₿0.00000078	$0.002829 ₿0.00000068	$128.96K ₿5.85	$605.19K ₿142.11	$263.47K ₿61.87
5269	WickedBet Casino WIK	$0.005865 ₿0.0000019	0.14	$262.64K ₿106.4	$0.005945 ₿0.0000021	$0.005822 ₿0.0000016	$1.28K ₿1.8	$407.88K ₿141.4	$262.64K ₿106.4
5270	BIG BIG	$0.0002624	-11.93	$262.49K	$0.0002999	$0.0002615	$1.4K	$262.49K	$262.49K
5272	Exorde EXD	$0.005504 ₿0.00000092	4.56	$261.9K ₿35.21	$0.1008 ₿0.00000092	$0.09585 ₿0.00000088	$99.95 ₿0.97	$1.04M ₿174.57	$261.9K ₿35.21
5275	iETH v1 IETH	$2,989.62 ₿0.057	-0.46	$261.11K ₿16.45	$3,025.9 ₿0.058	$2,948.84 ₿0.057	$0 ₿0	$261.11K ₿16.45	$261.11K ₿16.45
5276	FOAM FOAM	$0.0007351 ₿0.00000061	-92.40	$261.24K ₿219.53	$0.009718 ₿0.00000063	$0.0007336 ₿0.00000061	$7.39 ₿0.01	$735.14K ₿617.77	$261.24K ₿219.53
5277	My DeFi Pet DPET	$0.005199 ₿0.00000091	5.28	$261.17K ₿45.68	$0.005394 ₿0.00000091	$0.004934 ₿0.00000088	$52.84K ₿1.02	$519.94K ₿90.95	$261.17K ₿45.68
5279	Ton Cat TCAT	$0.0004091	0.65	$260.64K	$0.0004129	$0.0003969	$423.14	$260.64K	$260.64K
5280	DegenX DGNX	$0.01244 ₿0.0000021	-1.63	$260.52K ₿45.61	$0.2415 ₿0.0000022	$0.2328 ₿0.0000021	$37.84 ₿0.01	$260.52K ₿45.61	$260.52K ₿45.61
5283	Hedgy the hedgehog HEDGY	$0.003643	-0.40	$260.32K	$0.004029	$0.003112	$14.75K	$364.36K	$260.32K
5285	Chitan CHITAN	$0.0002645	0	$260.19K	$0	$0	$2.99	$260.19K	$260.19K
5288	Geyser GYSR	$0.02669 ₿0.0000017	-1.84	$259.75K ₿16.86	$0.02735 ₿0.0000021	$0.02418 ₿0.0000017	$235.89 ₿0.32	$266.94K ₿17.94	$259.75K ₿16.86
5290	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9518 ₿0.0000087	$0.8909 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5291	Patientory PTOY	$0.003034 ₿0.00000013	0	$259.55K ₿11.63	$0	$0	$2.38 ₿0	$303.47K ₿13.59	$259.55K ₿11.63
5293	Boblles BOBLS	$0.0002591	-1.95	$259.15K	$0.0002675	$0.0002486	$2.54K	$259.15K	$259.15K
5295	Nothing VOID	$0.0002583	-3.42	$258.13K	$0.0002785	$0.0002508	$93.66K	$258.13K	$258.13K
5298	TokenSight TKST	$0.005287 ₿0.0000030	-0.45	$257.64K ₿87.33	$0.005358 ₿0.0000030	$0.005217 ₿0.0000030	$250.13 ₿0.8	$528.78K ₿310.17	$257.64K ₿87.33
5299	Rawr XD	$0.0002623	-8.04	$257.44K	$0.0002885	$0.0002569	$4.32K	$257.44K	$257.44K
5300	Melon Dog MELON	$0.0006329 ₿0.00000017	-6.71	$257.93K ₿72.6	$0.0006821 ₿0.00000019	$0.0006178 ₿0.00000016	$5K ₿1.12	$257.93K ₿72.6	$257.93K ₿72.6
5301	Titan Trading Token TES	$0.0114 ₿0.000013	-1.88	$257.27K ₿0	$0.0118 ₿0.000012	$0.0112 ₿0.000011	$65.69K ₿0.87	$1.14M ₿1.29K	$257.27K ₿0
5302	STARKNET BROTHER BROTHER	$0.000000000257	-6.87	$256.99K	$0.000000000276	$0.000000000252	$47.31	$256.99K	$256.99K
5303	Kitty Inu KITTY	$0.000000351 ₿0.000000000064	-0.87	$256.88K ₿46.97	$0.0000003541 ₿0.000000000065	$0.0000003508 ₿0.000000000058	$2.55 ₿0.44	$256.88K ₿46.97	$256.88K ₿46.97
5304	Beeg Blue Whale BEEG	$0.00002568	-7.93	$256.85K	$0.00002848	$0.00002568	$117.03K	$256.85K	$256.85K
5305	Edgeware EDG	$0.00003652 ₿0.0000000063	-7.53	$253.97K ₿44.4	$0.00004077 ₿0.0000000068	$0.0000369 ₿0.0000000059	$93.94K ₿5.43	$270.76K ₿47.34	$253.97K ₿44.4
5308	NOOT (Ordinals) NOOT	$0.000256 ₿0.000000053	2.17	$255.99K ₿54.55	$0.0002574 ₿0.000000078	$0.00024 ₿0.000000030	$93.69K ₿9.88	$255.99K ₿54.55	$255.99K ₿54.55
5309	Archimedes Finance ARCH	$0.01894 ₿0.0000041	-5.62	$255.8K ₿55.77	$0.4884 ₿0.0000044	$0.421 ₿0.0000038	$98.88 ₿0	$1.89M ₿413.46	$255.8K ₿55.77
5310	Uranus URS	$0.0002566	-9.78	$255.78K	$0.0002933	$0.0002186	$9.86K	$255.78K	$255.78K
5314	EpiK Protocol AIEPK	$0.001646 ₿0.00000020	6.60	$255.31K ₿31.51	$0.001663 ₿0.00000021	$0.001528 ₿0.00000019	$145.97K ₿4.25	$658.41K ₿81.27	$255.31K ₿31.51
5316	Magnify Cash MAG	$0.0003155	4.65	$255.28K	$0.0003206	$0.0002997	$1.37K	$277.6K	$255.28K
5318	Cheyenne CHEYENNE	$0.0002576	-3.65	$255.03K	$0.0002688	$0.0002519	$1.1K	$255.03K	$255.03K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03072 ₿0.00000028	$0.02949 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	FALX FALX	$0.0000254	-3.80	$254.11K	$0.00002663	$0.00002474	$5.97K	$254.11K	$254.11K
5323	Ozone Metaverse $OZONE	$0.0002529 ₿0.00000012	-2.58	$254.06K ₿0	$0.0002757 ₿0.00000012	$0.00025 ₿0.00000011	$31.47K ₿9.92	$254.06K ₿36.78	$254.06K ₿0
5324	Rainicorn $RAINI	$0.0005222 ₿0.00000010	-90.64	$254K ₿52.98	$0.005578 ₿0.00000013	$0.0005189 ₿0.00000010	$240.46 ₿0.06	$261.12K ₿54.46	$254K ₿52.98
5327	Otto $OTTO	$0.0002532	-5.05	$253.25K	$0.000268	$0.0002532	$295.78	$253.25K	$253.25K
5328	KAP Games KAP	$0.001991 ₿0.0000019	-0.06	$253.17K ₿243.86	$0.001992 ₿0.0000020	$0.001989 ₿0.0000018	$131.83K ₿3.05	$1.99M ₿1.92K	$253.17K ₿243.86
5330	Proteo DeFi PROTEO	$0.02752 ₿0.0000028	-2.91	$252.8K ₿20.47	$0.02874 ₿0.0000030	$0.02738 ₿0.0000028	$1.02K ₿3.26	$373.19K ₿31.59	$252.8K ₿20.47
5331	Cairo Bank CBANK	$0.07835 ₿0.000020	-0.96	$252.75K ₿0	$0.07929 ₿0.000020	$0.07797 ₿0.000020	$107.73 ₿0.12	$282.06K ₿73.13	$252.75K ₿0
5336	S.C. Corinthians Fan Token SCCP	$0.06593 ₿0.0000051	2.81	$251.69K ₿43.81	$0.06608 ₿0.0000055	$0.06227 ₿0.0000046	$151.57K ₿0.6	$1.32M ₿103.53	$251.69K ₿43.81
5338	Stride Staked Juno STJUNO	$0.1435 ₿0.0000054	-4.30	$251.34K ₿17.11	$0.1527 ₿0.0000059	$0.1418 ₿0.0000054	$13.49 ₿0.03	$251.34K ₿17.11	$251.34K ₿17.11
5342	Nobiko Coin LONG	$0.0002503 ₿0.000000014	-3.96	$250.73K ₿0	$0.0002618 ₿0.000000019	$0.0002478 ₿0.000000013	$763.89 ₿1.41	$250.73K ₿14.48	$250.73K ₿0
5346	X world Games XWG	$0.00007304 ₿0.000000030	0.07	$249.68K ₿102.05	$0.00007304 ₿0.000000032	$0.00007297 ₿0.000000029	$97.57K ₿2.33	$725.9K ₿300.28	$249.68K ₿102.05
5347	Beth $BETH	$0.0002683	-2.83	$251.7K	$0.0002806	$0.0002585	$33.5K	$265.68K	$251.7K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$74.22 ₿0.00068	$70.12 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5352	BHNetwork BHAT	$0.001393 ₿0.00000018	-5.65	$248.18K ₿39.84	$0.001496 ₿0.00000020	$0.001336 ₿0.00000018	$1.86K ₿1	$248.18K ₿39.91	$248.18K ₿39.84
5353	Roobee ROOBEE	$0.000206 ₿0.000000015	-4.07	$248.19K ₿18.83	$0.0002147 ₿0.000000016	$0.0002036 ₿0.000000015	$106.8K ₿2.4	$1.11M ₿84.42	$248.19K ₿18.83
5354	Obi PNut Kenobi OPK	$0.0002482	-7.38	$248.06K	$0.00027	$0.0002327	$8.63K	$248.06K	$248.06K
5355	Playermon PYM	$0.0004907 ₿0.000000032	-3.99	$247.69K ₿14.03	$0.0005111 ₿0.000000033	$0.0004834 ₿0.000000030	$87.28K ₿0.21	$490.72K ₿32.39	$247.69K ₿14.03
5357	BUU BUU	$0.0002479	-23.27	$247.55K	$0.0003231	$0.0002475	$7.05K	$247.55K	$247.55K
5364	Crodie CRODIE	$0.000253 ₿0.0000000026	-5.03	$246.94K ₿0	$0.000268 ₿0.0000000027	$0.0002498 ₿0.0000000024	$573.37 ₿0.05	$253.06K ₿2.68	$246.94K ₿0
5365	Good Games Guild GGG	$0.006155 ₿0.0000015	4.63	$246.2K ₿61.81	$0.006159 ₿0.0000015	$0.005812 ₿0.0000015	$88.73K ₿4.93	$615.5K ₿154.53	$246.2K ₿61.81
5366	Hypersign Identity Token HID	$0.007244 ₿0.00000079	2.54	$246.32K ₿26.8	$0.08645 ₿0.00000079	$0.08435 ₿0.00000077	$26.6 ₿0.36	$362.24K ₿39.41	$246.32K ₿26.8
5368	xiao lang gou XLG	$0.0002456	1.98	$245.69K	$0.0002468	$0.0002409	$2.5	$245.69K	$245.69K
5370	Wasder WAS	$0.0004118 ₿0.00000026	0.56	$245.81K ₿156.18	$0.000428 ₿0.00000027	$0.0004009 ₿0.00000025	$230.56K ₿15.35	$411.68K ₿261.58	$245.81K ₿156.18
5371	Dope Wars Paper PAPER	$0.0002703 ₿0.000000091	-1.84	$245.36K ₿83.14	$0.000276 ₿0.000000094	$0.0002663 ₿0.000000082	$110.09 ₿0.54	$382.04K ₿129.46	$245.36K ₿83.14
5372	TENET TENET	$0.000582 ₿0.0000013	0.45	$245.29K ₿473.1	$0.0005832 ₿0.0000015	$0.0005668 ₿0.0000013	$207.33K ₿20.91	$698.58K ₿1.64K	$245.29K ₿473.1
5373	QUBI Tokenized RWA $QBIT	$0.0002451	-3.86	$245.14K	$0.0002562	$0.0002396	$1.38K	$245.14K	$245.14K
5376	ai9000 AI9000	$0.0002445	-5.58	$244.62K	$0.0002607	$0.0002429	$112.86	$244.62K	$244.62K
5380	Nifty League NFTL	$0.0002441 ₿0.000000023	1.44	$244.13K ₿16.13	$0.0002442 ₿0.000000024	$0.0002406 ₿0.000000023	$4.45 ₿0.02	$244.13K ₿19.26	$244.13K ₿16.13
5385	Mizuki MIZUKI	$0.0002429	-0.89	$242.93K	$0.0002451	$0.0002378	$133.43K	$242.93K	$242.93K
5390	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$241.38K ₿51.32	$0.0005041 ₿0.0000000046	$0.0004635 ₿0.0000000042	$23.85K ₿5.86	$331.78K ₿67.98	$241.38K ₿51.32
5392	STYLE Token STYLE	$0.0002958	-0.18	$241.09K	$0.0002966	$0.0002956	$1.62	$272.05K	$241.09K
5398	MILKBAG MILKBAG	$0.0002577	-3.66	$240.02K	$0.0002691	$0.0002516	$1.33K	$240.02K	$240.02K
5403	Ooki OOKI	$0.00002676 ₿0.000000046	0.27	$239.47K ₿206.67	$0.00002811 ₿0.000000048	$0.00002576 ₿0.000000046	$174.97K ₿62.01	$427.01K ₿391.33	$239.47K ₿206.67
5407	Solanacorn CORN	$0.0000003438 ₿0.000000000027	-3.99	$238.64K ₿19.15	$0.0000003606 ₿0.000000000028	$0.0000003416 ₿0.000000000020	$1.09K ₿0.2	$238.64K ₿19.15	$238.64K ₿19.15
5408	Ferrum Network FRM	$0.0008398 ₿0.0000012	0.77	$236.5K ₿332.64	$0.0008544 ₿0.0000012	$0.0008189 ₿0.0000012	$136.82K ₿9.19	$492.01K ₿750.24	$236.5K ₿332.64
5409	Curtis CURTIS	$0.0002384	-3.02	$238.46K	$0.0002469	$0.0002333	$2.13	$238.46K	$238.46K
5416	Soyjak SOY	$0.0002392	-10.28	$235.94K	$0.0002675	$0.0002391	$1.93K	$235.94K	$235.94K
5417	Nostra Staked STRK NSTSTRK	$0.1573 ₿0.000026	-5.19	$235.92K ₿213.54	$0.1665 ₿0.000027	$0.1531 ₿0.000026	$15.87 ₿3.28	$235.92K ₿213.56	$235.92K ₿213.54
5419	BeamSwap GLINT	$0.000113 ₿0.000000012	-0.54	$234.76K ₿22.23	$0.0001142 ₿0.000000013	$0.00011 ₿0.000000012	$404.28 ₿0.92	$318.86K ₿35.21	$234.76K ₿22.23
5420	LEDOG (DOG) DOG	$0.00000001118	1.21	$234.73K	$0.00000001118	$0.00000001086	$425.7	$234.73K	$234.73K
5422	Scotty Beam SCOTTY	$0.0004781 ₿0.000000084	-0.20	$234.66K ₿40.54	$0.0004791 ₿0.000000093	$0.0004773 ₿0.000000084	$12.18K ₿7.38	$358.58K ₿63.66	$234.66K ₿40.54
5423	All In ALLIN	$0.2546 ₿0.000020	0.55	$234.57K ₿18.82	$0.2657 ₿0.000021	$0.2419 ₿0.000019	$861.04 ₿1.99	$253.55K ₿20.34	$234.57K ₿18.82
5424	Swarm Fund SWM	$0.002981 ₿0.00000027	1.83	$234.52K ₿21.45	$0.02981 ₿0.00000027	$0.02875 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
5427	YIELD app YLD	$0.0008804 ₿0.0000014	8.97	$233.68K ₿393.4	$0.162 ₿0.0000014	$0.1468 ₿0.0000013	$9.65 ₿6.24	$264.15K ₿444.68	$233.68K ₿393.4
5429	Eve AI EVEAI	$0.002697 ₿0.0000013	-1.02	$233.46K ₿120.77	$0.002751 ₿0.0000013	$0.00268 ₿0.0000013	$594.14 ₿1.18	$233.46K ₿120.77	$233.46K ₿120.77
5430	Look bro LOOK	$0.0002332	-5.10	$233.21K	$0.0002475	$0.0002319	$2.1K	$233.21K	$233.21K
5431	Rex REX	$0.0002445	-5.66	$232.89K	$0.0002591	$0.0002377	$1.28K	$232.89K	$232.89K
5435	Floor Protocol FLC	$0.00011 ₿0.00000028	0.01	$232.53K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$119.58K ₿20.79	$2.75M ₿7.01K	$232.53K ₿592.21
5436	HarambeCoin HARAMBE	$0.0000002332 ₿0.00000000023	-3.81	$232.39K ₿0	$0.0000002439 ₿0.00000000024	$0.0000001873 ₿0.00000000023	$2.35 ₿0.15	$233.28K ₿235.68	$232.39K ₿0
5437	MAGA Again MAGAA	$0.0002319	0.08	$231.84K	$0.0002342	$0.0002314	$177.14	$231.84K	$231.84K
5438	TitanSwap TITAN	$0.0003077 ₿0.000000050	0.11	$231.81K ₿37.69	$0.0003693 ₿0.000000050	$0.0002459 ₿0.000000049	$12.47K ₿1	$307.79K ₿50.04	$231.81K ₿37.69
5439	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.0362 ₿0.00000033	$0.02903 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5440	Tomo Cat TOMO	$0.0002431	0	$231.44K	$0	$0	$25.69	$231.44K	$231.44K
5446	BTC Standard Hashrate Token BTCST	$0.03157 ₿0.0000068	6.25	$230.14K ₿49.92	$0.03192 ₿0.0000070	$0.02928 ₿0.0000066	$96.46K ₿1.54	$473.7K ₿102.76	$230.14K ₿49.92
5447	LambosForVirgins VIRGIN	$0.000389	0.01*	$229.51K	$0.000389	$0.0003889	$4.9	$348.16K	$229.51K
5448	coby COBY	$0.0002295	-8.91	$229.46K	$0.0002531	$0.0002269	$2.91K	$229.46K	$229.46K
5449	Good Morning! GM	$0.0002293	-4.28	$229.31K	$0.0002425	$0.0002204	$2.51K	$229.31K	$229.31K
5451	NFTFI NFTFI	$0.0012	-1.27	$228.58K	$0.001215	$0.001199	$88.35K	$2.4M	$228.58K
5455	Ronnie RONNIE	$0.0002528	-2.48	$227.4K	$0.0002593	$0.0002522	$1	$227.4K	$227.4K
5457	Eldarune ELDA	$0.0008735 ₿0.00000027	-14.88	$227.06K ₿36.47	$0.001027 ₿0.00000028	$0.0008678 ₿0.00000026	$6.96K ₿3.06	$515.78K ₿158.98	$227.06K ₿36.47
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5460	Bloomsperg Terminal SPERG	$0.0002264	-7.86	$226.47K	$0.0002457	$0.000226	$1.44K	$226.47K	$226.47K
5461	The Resistance Cat $RECA	$0.02297	30.93	$226.14K	$0.02297	$0.01734	$3.23K	$229.26K	$226.14K
5463	TrustFi Network Token TFI	$0.004531 ₿0.00000032	0.59	$226.01K ₿14.55	$0.004539 ₿0.00000032	$0.004445 ₿0.00000031	$257.32 ₿0.07	$453.12K ₿32.15	$226.01K ₿14.55
5466	Ducky DUCKY	$0.0000005365	-0.70	$225.73K	$0.0000005472	$0.0000004693	$49.21K	$225.73K	$225.73K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01619 ₿0.00000014	$0.01341 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5471	A2DAO ATD	$0.02478 ₿0.0000016	0.58	$224.87K ₿14.78	$0.0249 ₿0.0000016	$0.02254 ₿0.0000015	$22.48 ₿0.2	$424.43K ₿27.9	$224.87K ₿14.78
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}