Ergebnisseite 39 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6178	Etica ETI	$0.0267 ₿0.0000044	10.35	$147.76K ₿15.44	$0.0274 ₿0.0000044	$0.02419 ₿0.0000040	$121.14K ₿0.04	$147.76K ₿15.44	$147.76K ₿15.44
6184	Naitzsche NAI	$0.0001472	-7.34	$147.39K	$0.0001609	$0.0001451	$1.91K	$147.39K	$147.39K
6185	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001471	-3.53	$147.32K	$0.0001719	$0.000147	$6.65K	$147.32K	$147.32K
6190	Metastrike MTS	$0.0005544 ₿0.00000017	0.24	$147.97K ₿39.09	$0.0006121 ₿0.00000019	$0.0005486 ₿0.00000017	$140.79K ₿1.6	$315.27K ₿101.01	$147.97K ₿39.09
6194	Teritori TORI	$0.0003826 ₿0.00000019	-3.24	$146.39K ₿52.37	$0.0003961 ₿0.00000021	$0.000354 ₿0.00000019	$415.77 ₿0.13	$282K ₿110.76	$146.39K ₿52.37
6196	LandRocker LRT	$0.00006265	-0.79	$146.11K	$0.00006802	$0.00006229	$300.1	$626.5K	$146.11K
6202	Playermon PYM	$0.0002858 ₿0.000000032	-0.24	$145.75K ₿14.03	$0.0002975 ₿0.000000033	$0.0002811 ₿0.000000030	$115.46K ₿0.21	$285.98K ₿32.39	$145.75K ₿14.03
6210	Pickle Finance PICKLE	$0.08838 ₿0.000028	-4.48	$144.9K ₿40.57	$0.09427 ₿0.000029	$0.08698 ₿0.000026	$1.37K ₿0.82	$308.7K ₿94.4	$144.9K ₿40.57
6211	Materium MTRM	$0.007672 ₿0.0000019	1.71	$144.38K ₿37.9	$0.007714 ₿0.0000027	$0.007543 ₿0.0000015	$3.58 ₿1.15	$144.38K ₿37.9	$144.38K ₿37.9
6212	Floos FLS	$0.0001561	-5.03	$144.45K	$0.0001656	$0.0001534	$617.78	$144.45K	$144.45K
6215	DFX Finance DFX	$0.003305 ₿0.0000015	2.07	$144.03K ₿66.75	$0.00332 ₿0.0000015	$0.003237 ₿0.0000011	$15.05 ₿0.4	$330.47K ₿153.15	$144.03K ₿66.75
6220	Twiskers TWX	$0.0001434	-5.11	$143.45K	$0.0001549	$0.000142	$1.5K	$143.45K	$143.45K
6226	ZELIX ZELIX	$0.00002527 ₿0.0000000082	7.13	$142.79K ₿33.67	$0.00002674 ₿0.0000000091	$0.00002301 ₿0.0000000080	$227.49K ₿15.41	$253.04K ₿82.29	$142.79K ₿33.67
6227	The Society Library SL	$0.0002403	-2.05	$142.52K	$0.000248	$0.0002378	$155.74	$238.66K	$142.52K
6232	Olyverse OLY	$0.00006618 ₿0.0000000085	1.52	$142.13K ₿18.44	$0.000936 ₿0.0000000087	$0.0008973 ₿0.0000000084	$5.7 ₿0.21	$330.91K ₿42.94	$142.13K ₿18.44
6236	Satoxcoin SATOX	$0.00003871 ₿0.0000000065	-2.25	$141.57K ₿22.35	$0.0000399 ₿0.0000000070	$0.00003738 ₿0.0000000062	$24.83K ₿0.17	$142.1K ₿22.44	$141.57K ₿22.35
6237	Solve.Care SOLVE	$0.0001669 ₿0.00000037	21.07	$141.91K ₿271.81	$0.0003404 ₿0.00000037	$0.0001021 ₿0.00000035	$8.92K ₿20.05	$166.96K ₿370.31	$141.91K ₿271.81
6239	KAP Games KAP	$0.001114 ₿0.0000019	3.08	$141.66K ₿243.86	$0.001117 ₿0.0000020	$0.00108 ₿0.0000018	$74.36K ₿3.05	$1.11M ₿1.92K	$141.66K ₿243.86
6241	Planet Finance AQUA	$1.58 ₿0.00020	0.65	$141.38K ₿18.59	$1.59 ₿0.00020	$1.57 ₿0.00020	$50.48 ₿0.01	$152.51K ₿19.9	$141.38K ₿18.59
6244	Giddy GIDDY	$0.0001414 ₿0.000000083	-1.67	$141.45K ₿83.16	$0.0001452 ₿0.000000083	$0.0001404 ₿0.000000081	$311.77 ₿0.19	$141.45K ₿83.16	$141.45K ₿83.16
6247	COAL COAL	$0.006721	-6.16	$141.14K	$0.007162	$0.006653	$32.48	$141.14K	$141.14K
6251	Dogecast DOGECAST	$0.0001409	1.81	$141.03K	$0.00015	$0.0001373	$201.55K	$141.03K	$141.03K
6254	Neirei NEIREI	$0.000001419	0.47	$140.62K	$0.000001729	$0.00000141	$5.15K	$140.62K	$140.62K
6261	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6262	BOOJI BOOJI	$0.0001398	1.32	$139.98K	$0.0001513	$0.0001373	$2.82K	$139.98K	$139.98K
6263	TiFi TIFI	$0.000000002678 ₿0.00000000000040	-0.39	$139.63K ₿27.73	$0.00000000271 ₿0.00000000000040	$0.000000002651 ₿0.00000000000035	$105.26K ₿2.24	$1.93M ₿324.93	$139.63K ₿27.73
6268	Scotty Beam SCOTTY	$0.0002843 ₿0.000000084	-0.11	$139.51K ₿40.54	$0.0002846 ₿0.000000093	$0.0002842 ₿0.000000084	$161.36 ₿7.38	$213.18K ₿63.66	$139.51K ₿40.54
6271	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02202 ₿0.00000020	$0.01925 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6273	Uranus URS	$0.0001392	-3.18	$138.79K	$0.0001454	$0.0001364	$111.16	$138.79K	$138.79K
6277	Convergence CONV	$0.0000352 ₿0.000000016	3.50	$138.37K ₿32.44	$0.00003546 ₿0.000000017	$0.00003372 ₿0.000000016	$139.98K ₿3.99	$352.08K ₿162.3	$138.37K ₿32.44
6280	KANDO AI KANDO	$0.00001569	0.79	$137.99K	$0.00001573	$0.00001554	$176.92K	$235.36K	$137.99K
6283	KDR KDR	$0.009117	1.10	$137.69K	$0.009673	$0.008964	$170.62	$911.79K	$137.69K
6287	Natus Vincere Fan Token NAVI	$0.07856 ₿0.0000063	-0.04	$137.2K ₿13.86	$0.0787 ₿0.0000068	$0.07846 ₿0.0000063	$0.18 ₿0	$392.8K ₿31.79	$137.2K ₿13.86
6288	WAWA CAT WAWA	$0.0001384	-20.72	$137.19K	$0.0001836	$0.000136	$17.82K	$137.19K	$137.19K
6289	Otto $OTTO	$0.0001371	0.08	$137.19K	$0.0001426	$0.0001351	$100.15	$137.19K	$137.19K
6291	Ooki OOKI	$0.00001654 ₿0.000000046	-13.44	$148.02K ₿206.67	$0.0000207 ₿0.000000048	$0.00001701 ₿0.000000046	$257.05K ₿62.01	$389.92K ₿391.33	$148.02K ₿206.67
6292	khaokheowzoo KHEOWZOO	$0.0001367	-3.87	$136.8K	$0.0001455	$0.0001355	$420.77	$136.8K	$136.8K
6295	Gou GOU	$0.0001365	-0.54	$136.5K	$0.000141	$0.0001337	$81.9	$136.5K	$136.5K
6296	Blastar BLAST	$0.0000001515 ₿0.000000000024	-0.75	$136.43K ₿22.35	$0.0000001548 ₿0.000000000030	$0.0000001498 ₿0.000000000022	$1.66 ₿0.74	$151.58K ₿24.83	$136.43K ₿22.35
6297	Codex Multichain CODEX	$0.001362 ₿0.00000093	-6.72	$136.26K ₿93.36	$0.1067 ₿0.00000099	$0.09892 ₿0.00000092	$17.17 ₿2.51	$136.26K ₿93.36	$136.26K ₿93.36
6302	Metchain MET	$0.008748 ₿0.0000018	9.03	$135.7K ₿0	$0.008819 ₿0.0000022	$0.008022 ₿0.0000015	$23.03 ₿0.13	$332.79K ₿59.11	$135.7K ₿0
6305	Mizuki MIZUKI	$0.0001354	-4.89	$135.48K	$0.0001456	$0.0001295	$128.63K	$135.48K	$135.48K
6306	MineTard AI MTARD	$0.0001354	-9.06	$135.47K	$0.0001509	$0.0001334	$1.57K	$135.47K	$135.47K
6318	BAKKT BAKKT	$0.0001339	-12.88	$133.93K	$0.0001864	$0.0001315	$177.43K	$133.93K	$133.93K
6319	Shiboo SHIBOO	$0.0000134	0	$133.91K	$0	$0	$12.88	$133.91K	$133.91K
6320	CrossWallet CWT	$0.001068 ₿0.00000011	-0.37	$133.85K ₿14.48	$0.001082 ₿0.00000011	$0.001063 ₿0.00000011	$65.2 ₿0.25	$133.85K ₿14.48	$133.85K ₿14.48
6322	Legia Warsaw Fan Token LEG	$0.1433 ₿0.0000059	-2.48	$133.44K ₿12.85	$0.7462 ₿0.0000069	$0.6288 ₿0.0000058	$142.72 ₿0	$716.62K ₿29.72	$133.44K ₿12.85
6323	TOP PROTOCOL TOP	$0.02098	0.01*	$133.38K	$0.02098	$0.02097	$4.27	$133.38K	$133.38K
6324	ALF ALF	$0.000001349	2.08	$133.36K	$0.000001359	$0.000001289	$23.02K	$133.36K	$133.36K
6330	Siren SI	$0.005914 ₿0.0000010	-1.01	$132.76K ₿24.44	$0.1174 ₿0.0000011	$0.1163 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6337	Poppy POPPY	$0.0001316	-9.82	$131.76K	$0.0001603	$0.0001315	$7.51K	$131.76K	$131.76K
6339	INN BLOCK INN	$0.001194	6.79	$131.37K	$0.001245	$0.001118	$1.09K	$131.37K	$131.37K
6341	Source SOURCE	$0.0002389 ₿0.00000065	-0.66	$131.07K ₿273.02	$0.000244 ₿0.00000071	$0.0002389 ₿0.00000059	$66.67 ₿0.44	$135.12K ₿282.32	$131.07K ₿273.02
6342	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6346	WEWECOIN WEWE	$0.0000013	0.22	$130.41K	$0.000001309	$0.0000013	$5.62	$130.41K	$130.41K
6347	INU INU	$0.0001303	-6.00	$130.31K	$0.0001477	$0.0001282	$8.27K	$130.31K	$130.31K
6348	Arken Finance $ARKEN	$0.0001439 ₿0.000000016	-0.12	$130.56K ₿12.51	$0.0001466 ₿0.000000016	$0.0001197 ₿0.000000016	$230.38 ₿0.05	$1.44M ₿164.77	$130.56K ₿12.51
6355	Charged Particles IONX	$0.001617 ₿0.00000028	3.23	$129.28K ₿23.11	$0.001881 ₿0.00000029	$0.001469 ₿0.00000026	$108.03K ₿10.39	$161.84K ₿28.94	$129.28K ₿23.11
6356	Juggernaut JGN	$0.001288 ₿0.00000051	-22.71	$129.1K ₿51.98	$0.001813 ₿0.00000054	$0.001259 ₿0.00000050	$4.74K ₿4.17	$193.24K ₿77.81	$129.1K ₿51.98
6359	NIKITA by Virtuals NIKITA	$0.0001291	0.38	$128.78K	$0.0001428	$0.0001268	$185.17	$128.78K	$128.78K
6360	OATH OATH	$0.0007527 ₿0.00000034	3.63	$129.05K ₿50.67	$0.0008019 ₿0.00000035	$0.000659 ₿0.00000033	$8.23 ₿0.28	$129.12K ₿56.27	$129.05K ₿50.67
6364	yap YAP	$0.0001283	-3.99	$128.37K	$0.000135	$0.0001261	$91.89	$128.37K	$128.37K
6365	Baby BABY	$0.0000001344 ₿0.00000000071	12.77	$128.34K ₿0	$0.0000001417 ₿0.00000000075	$0.0000001174 ₿0.00000000065	$4.52K ₿18.24	$131.94K ₿714.88	$128.34K ₿0
6368	earl EARL	$0.0001278	-4.13	$127.81K	$0.0001384	$0.0001277	$1.83K	$127.81K	$127.81K
6370	KingdomX KT	$0.0004095 ₿0.000000018	0.03	$128.11K ₿5.68	$0.0004236 ₿0.000000018	$0.0004033 ₿0.000000017	$230.34K ₿2.72	$413.97K ₿18.36	$128.11K ₿5.68
6377	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.00009953 ₿0.00000000093	$0.0000953 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6378	Ronnie RONNIE	$0.000141	0	$126.85K	$0	$0	$33.32	$126.85K	$126.85K
6380	DT Inu DTI	$0.0001267	3.88	$126.73K	$0.0001271	$0.0001216	$12.45K	$126.73K	$126.73K
6381	Reality Spiral RSP	$0.0000001265	-5.38	$126.57K	$0.0000001381	$0.0000001247	$912.11	$126.57K	$126.57K
6391	cat girl CATGF	$0.0001258	-25.48	$125.81K	$0.0002031	$0.0001259	$28.17K	$125.81K	$125.81K
6392	GemLink GLINK	$0.001207 ₿0.00000021	-0.06	$125.86K ₿18.23	$0.001226 ₿0.00000023	$0.001196 ₿0.00000021	$102.69 ₿0	$193.29K ₿34.09	$125.86K ₿18.23
6393	@DOGE @DOGE	$0.0001258	-6.68	$125.77K	$0.0001365	$0.0001237	$869.81	$125.77K	$125.77K
6401	Vector Smart Gas VSG	$0.00001344 ₿0.000000029	-4.32	$124.6K ₿0	$0.00001408 ₿0.000000031	$0.00001313 ₿0.000000029	$2.58K ₿0.55	$125.14K ₿301.99	$124.6K ₿0
6405	Slop SLOP	$0.0001242	-17.57	$124.19K	$0.0001506	$0.000125	$191.51K	$124.19K	$124.19K
6407	Position POSI	$0.002045 ₿0.00000023	-0.55	$124.06K ₿14.12	$0.002071 ₿0.00000023	$0.002034 ₿0.00000022	$495.9 ₿0.22	$187.74K	$124.06K ₿14.12
6409	Ethereans OS	$0.1448 ₿0.000051	8.15	$123.97K ₿44.02	$0.148 ₿0.000057	$0.1331 ₿0.000047	$857.07 ₿0.82	$144.83K ₿52	$123.97K ₿44.02
6411	GOON GOON	$0.0001239	-0.75	$123.91K	$0.0001291	$0.0001222	$12.84	$123.91K	$123.91K
6414	ISLAMICOIN ISLAMI	$0.0000425 ₿0.0000000042	4.47	$123.83K ₿12.31	$0.0004561 ₿0.0000000042	$0.0003275 ₿0.0000000030	$6.33 ₿0	$397.97K ₿39.98	$123.83K ₿12.31
6419	Young Boys Fan Token YBO	$0.1072 ₿0.0000065	1.81	$123.12K ₿12.5	$0.1074 ₿0.0000071	$0.1051 ₿0.0000063	$1.89 ₿0	$536.41K ₿32.97	$123.12K ₿12.5
6424	CryptoUnity CUT	$0.0005051 ₿0.000000071	-0.41	$122.68K ₿0	$0.0005149 ₿0.000000072	$0.0005031 ₿0.000000069	$913.05 ₿0.08	$499.7K ₿71.91	$122.68K ₿0
6427	ArthSwap ARSW	$0.0001238 ₿0.000000025	-4.46	$122.4K ₿24.52	$0.0001296 ₿0.000000025	$0.000122 ₿0.000000024	$26.31K ₿0.15	$122.4K ₿25.7	$122.4K ₿24.52
6430	Shih Tzu SHIH	$0.000000000122 ₿0.000000000000011	1.20	$121.97K ₿11.48	$0.000000000126 ₿0.000000000000011	$0.000000000119 ₿0.000000000000010	$11.55 ₿0.16	$121.97K ₿11.48	$121.97K ₿11.48
6431	WOWO WOWO	$0.0001644	3.73	$121.93K	$0.0001677	$0.0001558	$571.14	$156.14K	$121.93K
6432	Plastiks PLASTIK	$0.000259 ₿0.00000012	0.01	$121.82K ₿19.69	$0.000259 ₿0.00000013	$0.0002589 ₿0.00000012	$100.52 ₿0.61	$259.04K ₿129.14	$121.82K ₿19.69
6441	YES YES	$1.62 ₿0.000094	-6.76	$121.34K ₿8.06	$10.86 ₿0.00010	$10.04 ₿0.000094	$1.07K ₿0.14	$158.52K ₿9.27	$121.34K ₿8.06
6443	BIG BIG	$0.000121	1.19	$121.08K	$0.0001215	$0.0001185	$162.14	$121.08K	$121.08K
6444	OpMentis OPM	$0.001647	1.28	$121.07K	$0.001848	$0.001597	$4.47K	$164.72K	$121.07K
6447	DOGWIFHOOD WIF	$0.0001211 ₿0.00000010	2.75	$120.97K ₿109.22	$0.0001223 ₿0.00000011	$0.0001178 ₿0.00000010	$71.59 ₿10.76	$120.97K ₿109.22	$120.97K ₿109.22
6452	Coin6900 COIN	$0.0001242	-2.89	$120.42K	$0.0001316	$0.000122	$693.56	$120.42K	$120.42K
6456	Code Token CODE	$0.0000001189	2.92	$120.11K	$0.0000001192	$0.0000001155	$121.44	$120.11K	$120.11K
6461	Hawk Tuah HAWKTUAH	$0.000131	-2.21	$119.78K	$0.000139	$0.000129	$160.85K	$119.78K	$119.78K
6462	EmerCoin EMC	$0.002488 ₿0.00000010	0	$119.75K ₿5.11	$0.002488	$0.002488	$0.02 ₿0	$2.49M ₿106.19	$119.75K ₿5.11
6467	Doge Inu DINU	$0.000000000239 ₿0.00000000000011	-3.06	$119.15K ₿0	$0.000000000247 ₿0.00000000000011	$0.000000000236 ₿0.000000000000098	$8.87 ₿1.14	$119.15K ₿114.84	$119.15K ₿0
6472	Grai GRAI	$1.02 ₿0.000014	0.01	$118.75K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$531.2 ₿4.19	$118.75K ₿81.5	$118.75K ₿81.5
6483	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009432 ₿0.00000000088	$0.00008619 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6484	Dragon Sun DRGN	$0.0001179	0	$117.99K	$0	$0	$21.54	$117.99K	$117.99K
6488	Petunia PETUNIA	$0.0001178	-5.82	$117.68K	$0.0001504	$0.000116	$45.46K	$117.68K	$117.68K
6489	Gunstar Metaverse GSTS	$0.0003495 ₿0.000000070	1.61	$117.49K ₿23.07	$0.0003502 ₿0.000000084	$0.000344 ₿0.000000060	$171.27 ₿1.36	$139.83K ₿27.46	$117.49K ₿23.07
6490	WAP WAP	$0.0001174	-8.70	$117.45K	$0.0001288	$0.000115	$4.72K	$117.45K	$117.45K
6491	bloXmove (ERC20) BLXM	$0.006955 ₿0.0000030	0.41	$117.56K ₿51.35	$0.007007 ₿0.0000030	$0.006911 ₿0.0000027	$2.33 ₿5.51	$348.14K ₿152.06	$117.56K ₿51.35
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}