Ergebnisseite 39 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5093	Scotty Beam SCOTTY	$0.0005204 ₿0.000000084	1.11	$253.46K ₿40.54	$0.0005237 ₿0.000000093	$0.0005031 ₿0.000000084	$9.87K ₿7.38	$387.32K ₿63.66	$253.46K ₿40.54
5094	FOAM FOAM	$0.0007185 ₿0.00000061	-0.42	$255.34K ₿219.53	$0.0007219 ₿0.00000063	$0.0007179 ₿0.00000061	$25.38 ₿0.01	$718.53K ₿617.77	$255.34K ₿219.53
5097	Floos FLS	$0.0002742	4.53	$254.59K	$0.0002767	$0.0002567	$2.05K	$254.59K	$254.59K
5100	OG Peanut PEANUT	$0.0002556	-0.31	$255.6K	$0.0002586	$0.0002445	$1.52K	$255.6K	$255.6K
5102	DegenX DGNX	$0.01213 ₿0.0000021	8.80	$254.17K ₿45.61	$0.01213 ₿0.0000022	$0.01068 ₿0.0000021	$6.6K ₿0.01	$254.17K ₿45.61	$254.17K ₿45.61
5106	markkacy KACY	$0.0002531	13.49	$253.13K	$0.000296	$0.000223	$569.4K	$253.13K	$253.13K
5108	Para PARA	$0.000006989 ₿0.00000000091	3.72	$252.82K ₿30.67	$0.00008778 ₿0.00000000092	$0.00008417 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5109	ChatGPT's Mascot CHATTY	$0.0002528	15.90	$252.6K	$0.0002586	$0.0002171	$8.64K	$252.6K	$252.6K
5110	BitCone CONE	$0.0000004297 ₿0.000000000077	2.84	$252.44K ₿45.96	$0.0000004335 ₿0.000000000082	$0.0000004122 ₿0.000000000077	$605.59 ₿0.15	$261.3K ₿47.18	$252.44K ₿45.96
5116	WECOIN WECO	$0.0000254 ₿0.0000000065	1.21	$251.06K ₿55.1	$0.000026 ₿0.0000000073	$0.000025 ₿0.0000000064	$681.58 ₿3.03	$253.09K ₿65.65	$251.06K ₿55.1
5117	Thorstarter XRUNE	$0.002197 ₿0.00000032	2.32	$250.82K ₿36.45	$0.002214 ₿0.00000033	$0.002147 ₿0.00000031	$748.33 ₿0.32	$1.18M ₿170.93	$250.82K ₿36.45
5120	coby COBY	$0.0002485	2.86	$249.74K	$0.0002524	$0.0002371	$1.51K	$249.74K	$249.74K
5124	Rawr XD	$0.0002523	-0.35	$248.64K	$0.0002563	$0.0002266	$10.52K	$248.64K	$248.64K
5125	ENKI Protocol ENKI	$1.66	-0.71	$248.51K	$1.67	$1.57	$664.29	$16.57M	$248.51K
5129	ISLAMICOIN ISLAMI	$0.00008501 ₿0.0000000042	4.47	$247.66K ₿12.31	$0.0004074 ₿0.0000000042	$0.0002925 ₿0.0000000030	$38.93 ₿0	$795.95K ₿39.98	$247.66K ₿12.31
5130	Crypterium CRPT	$0.002913 ₿0.00000080	-2.30	$247.56K ₿68.09	$0.002982 ₿0.00000080	$0.002913 ₿0.00000076	$30.17 ₿3.11	$275.78K ₿75.97	$247.56K ₿68.09
5132	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5137	Universe.XYZ XYZ	$0.000332 ₿0.0000000017	-2.22	$246.48K ₿1.3	$0.0003744 ₿0.0000000017	$0.0003137 ₿0.0000000015	$2.2K ₿0	$376.83K ₿1.99	$246.48K ₿1.3
5140	Otto $OTTO	$0.0002464	-3.14	$239.07K	$0.0002553	$0.00022	$2.05K	$239.07K	$239.07K
5142	Ken KEN	$0.0002454	-29.28	$238.67K	$0.0003814	$0.000188	$253.45K	$238.67K	$238.67K
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.06703 ₿0.00000070	$0.06595 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5150	XP Network XPNET	$0.0004226 ₿0.000000044	0.37	$243.69K ₿25.6	$0.0004228 ₿0.000000046	$0.0004211 ₿0.000000043	$13.41K ₿3.02	$422.49K ₿44.57	$243.69K ₿25.6
5151	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002454 ₿0.000000025	$0.002064 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5153	Playermon PYM	$0.0004812 ₿0.000000032	-0.57	$246.37K ₿14.03	$0.0005002 ₿0.000000033	$0.0004727 ₿0.000000030	$21.23K ₿0.21	$488.1K ₿32.39	$246.37K ₿14.03
5157	Sol Bastard SOBA	$0.0002717	9.81	$243.36K	$0.0002966	$0.0002442	$4.76K	$243.36K	$243.36K
5160	X world Games XWG	$0.00007059 ₿0.000000030	0.04	$241.15K ₿102.05	$0.00007284 ₿0.000000032	$0.00007004 ₿0.000000029	$17.21K ₿2.33	$701.1K ₿300.28	$241.15K ₿102.05
5164	Bitcat BITCAT	$0.0002404	-1.37	$240.7K	$0.0002473	$0.0002348	$286.9K	$240.7K	$240.7K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005764 ₿0.000000060	$0.005552 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Olyverse OLY	$0.0001117 ₿0.0000000085	-4.29	$239.93K ₿18.44	$0.0001167 ₿0.0000000087	$0.0001116 ₿0.0000000084	$15.18K ₿0.21	$558.61K ₿42.94	$239.93K ₿18.44
5167	Fringe Finance FRIN	$0.0002397 ₿0.000000032	-1.86	$239.77K ₿32.16	$0.0002448 ₿0.000000032	$0.000239 ₿0.000000030	$147.02K ₿2.17	$239.77K ₿32.16	$239.77K ₿32.16
5169	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005663 ₿0.000000000059	$0.000005356 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5170	GetKicks KICKS	$0.00009383 ₿0.000000011	1.70	$239.23K ₿24.85	$0.0000959 ₿0.000000011	$0.00009092 ₿0.000000011	$16.05K ₿5.31	$469.15K ₿57.54	$239.23K ₿24.85
5174	Weird Medieval Memes WMM	$0.0002371	6.39	$238.26K	$0.0002399	$0.0002204	$1.64K	$238.26K	$238.26K
5175	NFTDeli DELI	$0.00005156 ₿0.0000000010	-10.20	$238.31K ₿0	$0.00006039 ₿0.0000000012	$0.00004538 ₿0.00000000094	$3.45K ₿0.2	$458.29K ₿9.75	$238.31K ₿0
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.74 ₿0.000018	$1.64 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5181	Space Token SPACE	$0.003275 ₿0.00000021	-0.27	$237.55K ₿0	$0.003352 ₿0.00000022	$0.003191 ₿0.00000021	$3.74K ₿0.58	$1.06M ₿74.11	$237.55K ₿0
5182	Knot Diffie-Hellman KNOT	$0.0002382	-8.13	$238.19K	$0.0002607	$0.0002277	$2.75K	$238.19K	$238.19K
5183	FALX FALX	$0.00002368	1.41	$237.99K	$0.00002402	$0.00002279	$529.94	$237.99K	$237.99K
5185	Spectre SPR	$0.0007314	-0.88	$236.8K	$0.0007447	$0.000704	$2.39K	$247.98K	$236.8K
5188	Twiskers TWX	$0.0002358	-5.00	$235.9K	$0.0002493	$0.0002355	$1.52K	$235.9K	$235.9K
5189	Uranus URS	$0.0002363	6.09	$237.78K	$0.0002411	$0.0002215	$1.69K	$237.78K	$237.78K
5190	Amino [OLD] AMO	$0.000004709 ₿0.000000015	2.54	$235.5K ₿0	$0.000004779 ₿0.000000015	$0.00000456 ₿0.000000013	$56K ₿16.91	$235.5K ₿768.48	$235.5K ₿0
5194	Keyboard Cat KEYCAT	$0.0002347 ₿0.000000011	2.23	$234.25K ₿0	$0.0002547 ₿0.000000017	$0.0002264 ₿0.000000011	$3.86K ₿1.29	$234.25K ₿12.37	$234.25K ₿0
5195	Pastel PSL	$0.00002086 ₿0.0000000045	-5.81	$234.19K ₿51.32	$0.00002218 ₿0.0000000046	$0.0000197 ₿0.0000000042	$15.39K ₿5.86	$333.53K ₿67.98	$234.19K ₿51.32
5196	Seal Dog SOG	$0.00002767	-10.72	$233.91K	$0.00003127	$0.00002574	$173.37	$233.91K	$233.91K
5197	Idena IDNA	$0.002893 ₿0.00000053	-3.46	$233.84K ₿34.95	$0.003003 ₿0.00000053	$0.002853 ₿0.00000051	$19.07K ₿0.86	$233.85K	$233.84K ₿34.95
5198	Beth $BETH	$0.0002498	27.02	$234.3K	$0.0002639	$0.00019	$44.86K	$247.32K	$234.3K
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.07998 ₿0.00000083	$0.07861 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5201	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-14.43	$233.53K ₿47.9	$0.03173 ₿0.00000033	$0.02545 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5205	Revolt 2 Earn RVLT	$0.00000000358 ₿0.00000000000017	-0.41	$232.95K ₿11.1	$0.00000001647 ₿0.00000000000017	$0.00000001606 ₿0.00000000000016	$56.71 ₿0.01	$234.21K ₿11.16	$232.95K ₿11.1
5207	2DAI.io 2DAI	$0.0002323 ₿0.000000043	-7.70	$232.37K ₿43.62	$0.004534 ₿0.000000047	$0.004063 ₿0.000000042	$41.09 ₿0.22	$232.37K ₿43.62	$232.37K ₿43.62
5208	Koyo KOY	$0.0004402 ₿0.000000020	0.04	$232.29K ₿11.03	$0.0004404 ₿0.000000020	$0.0003803 ₿0.000000019	$27.3 ₿0.04	$247.89K ₿11.76	$232.29K ₿11.03
5213	Nyan Meme Coin NYAN	$0.000000003666 ₿0.00000000000092	-28.34	$231.65K ₿0	$0.0000001232 ₿0.0000000000012	$0.00000008637 ₿0.00000000000090	$3.37 ₿2	$231.65K ₿64.43	$231.65K ₿0
5214	Chitan CHITAN	$0.0002342	1.47	$231.47K	$0.0002378	$0.0002291	$4.76	$231.47K	$231.47K
5215	Hourglass WAIT	$0.002365 ₿0.0000013	0.72	$231.21K ₿133.73	$0.002379 ₿0.0000014	$0.002344 ₿0.0000012	$48.02 ₿3.12	$231.21K ₿133.73	$231.21K ₿133.73
5216	Crodie CRODIE	$0.0002312 ₿0.0000000026	0.97	$231.2K ₿0	$0.000235 ₿0.0000000027	$0.0002235 ₿0.0000000024	$5.16 ₿0.05	$231.2K ₿2.68	$231.2K ₿0
5217	KOLZ KOLZ	$0.00004405	-1.08	$230.43K	$0.00004546	$0.00004347	$1.1K	$417.13K	$230.43K
5218	Kitty Inu KITTY	$0.0000003154 ₿0.000000000064	-0.32	$230.85K ₿46.97	$0.000006247 ₿0.000000000065	$0.000005583 ₿0.000000000058	$110.76 ₿0.44	$230.85K ₿46.97	$230.85K ₿46.97
5220	kwantxbt KWANT	$0.0002482	-19.61	$231.98K	$0.0003131	$0.000227	$19.09K	$248.09K	$231.98K
5224	Humaniq HMQ	$0.001224 ₿0.000000050	0	$230.39K ₿9.58	$0	$0	$187.82 ₿0	$253.56K ₿10.54	$230.39K ₿9.58
5225	EquityPay EQPAY	$0.01822 ₿0.00000072	5.04	$229.3K ₿8.53	$0.01839 ₿0.00000081	$0.01692 ₿0.00000069	$9.69K ₿0.07	$229.34K ₿13.1	$229.3K ₿8.53
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.0486 ₿0.00000050	$0.04489 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5229	Nostra Staked STRK NSTSTRK	$0.1523 ₿0.000026	3.52	$229.58K ₿213.54	$0.1564 ₿0.000027	$0.1442 ₿0.000026	$737.07 ₿3.28	$229.58K ₿213.56	$229.58K ₿213.54
5234	Baby Shiba Inu BABYSHIB	$0.0005775 ₿0.000000059	1.22	$228.1K ₿23.56	$0.0005811 ₿0.000000061	$0.0005603 ₿0.000000054	$173.49 ₿0.34	$242.57K ₿25.05	$228.1K ₿23.56
5238	YIELD app YLD	$0.0008584 ₿0.0000014	8.97	$227.83K ₿393.4	$0.142 ₿0.0000014	$0.1287 ₿0.0000013	$6.74 ₿6.24	$257.53K ₿444.68	$227.83K ₿393.4
5239	AI PIN AI	$0.002953 ₿0.0000015	2.89	$226.78K ₿36.68	$0.002973 ₿0.0000017	$0.002855 ₿0.0000015	$12.1 ₿1.08	$295.33K ₿158.76	$226.78K ₿36.68
5240	BeamSwap GLINT	$0.0001097 ₿0.000000012	2.24	$226.7K ₿22.23	$0.0001181 ₿0.000000013	$0.0001058 ₿0.000000012	$2.91K ₿0.92	$308.95K ₿35.21	$226.7K ₿22.23
5241	Insane Labz (Base) LABZ	$0.0002548	0.50	$225.63K	$0.0002567	$0.0002471	$50.32	$245.26K	$225.63K
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2546 ₿0.0000026	$0.2117 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5246	Ferrum Network FRM	$0.0007817 ₿0.0000012	-9.76	$224.38K ₿332.64	$0.0009003 ₿0.0000012	$0.0007695 ₿0.0000012	$198.06K ₿9.19	$466.78K ₿750.24	$224.38K ₿332.64
5247	Bitnet BTN	$0.05036 ₿0.0000033	2.11	$223.99K ₿6.3	$0.05067 ₿0.0000035	$0.04925 ₿0.0000028	$132.53K ₿0.46	$227.01K	$223.99K ₿6.3
5249	Magaverse MVRS	$0.0002242	1.09	$224.23K	$0.0002368	$0.0002143	$78.2K	$224.23K	$224.23K
5250	TitanSwap TITAN	$0.0002974 ₿0.000000050	-0.04	$224.14K ₿37.69	$0.000357 ₿0.000000050	$0.0002967 ₿0.000000049	$3.57K ₿1	$297.61K ₿50.04	$224.14K ₿37.69
5251	yap YAP	$0.000223	-2.69	$224.06K	$0.0002316	$0.0002194	$640.77	$224.06K	$224.06K
5253	BTC Standard Hashrate Token BTCST	$0.03069 ₿0.0000068	-3.93	$223.68K ₿49.92	$0.03214 ₿0.0000070	$0.03045 ₿0.0000066	$18.4K ₿1.54	$460.4K ₿102.76	$223.68K ₿49.92
5254	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.88	$223.55K ₿24.17	$0.002806 ₿0.000000029	$0.002726 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5255	WickedBet Casino WIK	$0.004855 ₿0.0000019	-1.18	$223.41K ₿106.4	$0.004918 ₿0.0000021	$0.004811 ₿0.0000016	$2.65K ₿1.8	$337.71K ₿141.4	$223.41K ₿106.4
5260	LEDOG (DOG) DOG	$0.00000001062	-2.35	$223.07K	$0.0000000109	$0.00000001036	$23.61	$223.07K	$223.07K
5262	Living the Dream LTD	$0.000001359	-0.09	$222.66K	$0.000001359	$0.00000132	$73.86K	$447.72K	$222.66K
5264	YEETI 液体 YEETI	$0.0002221	-0.59	$222.16K	$0.0002235	$0.0002221	$78.75	$222.16K	$222.16K
5265	BlackPool Token BPT	$0.01183 ₿0.0000017	-1.54	$221.61K ₿23.71	$0.01203 ₿0.0000017	$0.01183 ₿0.0000015	$5.78 ₿0	$615.24K ₿88.22	$221.61K ₿23.71
5267	FREGO FREGO	$0.0002426	21.71	$221.44K	$0.0002458	$0.0001981	$4.07K	$221.44K	$221.44K
5269	Moonwell Apollo MFAM	$0.0003653 ₿0.000000027	1.09	$220.79K ₿14.63	$0.0003672 ₿0.000000029	$0.0003453 ₿0.000000027	$3.94 ₿0.05	$365.39K ₿27.32	$220.79K ₿14.63
5270	Metastrike MTS	$0.0008325 ₿0.00000017	3.36	$219.44K ₿39.09	$0.0008409 ₿0.00000019	$0.0007833 ₿0.00000017	$35.9K ₿1.6	$467.54K ₿101.01	$219.44K ₿39.09
5271	CoinChef CHEF	$0.0007678	0.99	$220.75K	$0.0007715	$0.0007577	$52.02K	$767.84K	$220.75K
5272	S.C. Corinthians Fan Token SCCP	$0.05782 ₿0.0000051	-3.50	$220.7K ₿43.81	$0.06052 ₿0.0000055	$0.05746 ₿0.0000046	$72.76K ₿0.6	$1.16M ₿103.53	$220.7K ₿43.81
5273	Cat-Dog CATDOG	$0.000002539	2.53	$220.8K	$0.0000026	$0.00000243	$21.93K	$220.8K	$220.8K
5274	Number 1 Token NR1	$0.002564 ₿0.000000064	-1.65	$222.12K ₿5.55	$0.002607 ₿0.000000064	$0.002563 ₿0.000000061	$6.55K ₿0.22	$222.12K ₿5.55	$222.12K ₿5.55
5275	Naitzsche NAI	$0.0002216	12.96	$223.49K	$0.0002363	$0.0001861	$9.52K	$223.49K	$223.49K
5276	xiao lang gou XLG	$0.0002203	-2.36	$220.35K	$0.0002256	$0.0002183	$80.07	$220.35K	$220.35K
5278	Solanacorn CORN	$0.0000003171 ₿0.000000000027	0.45	$220.13K ₿19.15	$0.0000003376 ₿0.000000000028	$0.0000003013 ₿0.000000000020	$13.27K ₿0.2	$220.13K ₿19.15	$220.13K ₿19.15
5286	Inu Inu INUINU	$0.000000000471 ₿0.000000000000050	0.39	$219.05K	$0.000000000531	$0.000000000461	$718.49 ₿9.4	$219.05K ₿23.85	$219.05K
5287	SimsAI SIMSAI	$0.00022	2.29	$219.96K	$0.000222	$0.0002095	$106.11	$219.96K	$219.96K
5288	Meme AI Coin MEMEAI	$0.0003 ₿0.000000087	4.02	$218.45K ₿63.82	$0.0003 ₿0.00000010	$0.0002878 ₿0.000000079	$92.6K ₿2.77	$265.5K ₿77.61	$218.45K ₿63.82
5290	Possum PSM	$0.0000648 ₿0.000000013	-1.02	$217.97K ₿0	$0.0004841 ₿0.000000014	$0.00006433 ₿0.000000013	$41.93 ₿0.13	$648.04K ₿139.49	$217.97K ₿0
5291	Larp Detective Agency $AGENCY	$0.0002189	-1.57	$218.87K	$0.0002282	$0.0002152	$2.35K	$218.87K	$218.87K
5292	DAD DAD	$0.0002972 ₿0.00000015	-16.74	$217.51K ₿100.22	$0.000476 ₿0.00000015	$0.0002377 ₿0.00000014	$48.93K ₿4.46	$297.28K ₿150.14	$217.51K ₿100.22
5293	Curtis CURTIS	$0.0002181	0.18	$218.32K	$0.0002248	$0.0002088	$546.02	$218.32K	$218.32K
5294	Dagknight Dog DOGK	$0.00006663	18.21	$227K	$0.00007137	$0.0000523	$6.5K	$227K	$227K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}