39 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9031	Zenith ZEN	$0.00003461	0	$34.62K	$0	$0	$3.46	$34.62K	$34.62K
9032	INN BLOCK INN	$0.0003145	0	$34.6K	$0	$0	$20.66	$34.6K	$34.6K
9035	All In ALLIN	$0.03747 ₿0.000020	-2.12	$34.53K ₿18.82	$2.2 ₿0.000021	$1.99 ₿0.000019	$17.93 ₿1.99	$37.33K ₿20.34	$34.53K ₿18.82
9036	Lola LOLA	$0.0000345	0.05	$34.51K	$0.00003471	$0.00003431	$117.96	$34.51K	$34.51K
9041	kwantxbt KWANT	$0.00003698	-6.21	$34.4K	$0.00003978	$0.00003673	$3.8	$36.78K	$34.4K
9053	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03588 ₿0.00000035	$0.03407 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9055	Insane Labz (Sol) LABZ	$0.0006878	-1.53	$34.13K	$0.0007056	$0.0006797	$1.16K	$34.13K	$34.13K
9060	yap YAP	$0.00003409	0	$34.09K	$0	$0	$79.06	$34.09K	$34.09K
9061	Magaverse MVRS	$0.00003407	-2.32	$34.07K	$0.00003525	$0.00003343	$74.22	$34.07K	$34.07K
9064	Mozaic MOZ	$0.0002263 ₿0.00000067	-1.05	$34.04K ₿61.72	$0.0002302 ₿0.00000070	$0.0002233 ₿0.00000065	$1.07 ₿0	$169.41K ₿615.45	$34.04K ₿61.72
9065	Elonia Trump ELONIA	$0.0000004982	0	$34.03K	$0	$0	$1.05	$34.03K	$34.03K
9075	Kine Protocol KINE	$0.001673 ₿0.0000030	-1.26	$33.83K ₿62.14	$0.001704 ₿0.0000031	$0.001669 ₿0.0000029	$4.64 ₿2.04	$167.36K ₿307.46	$33.83K ₿62.14
9088	The Professor LAB	$0.0000336	-2.71	$33.61K	$0.00003495	$0.0000336	$8.72	$33.61K	$33.61K
9096	Undead Blocks UNDEAD	$0.002253 ₿0.0000018	0.72	$33.47K ₿27.31	$0.002267 ₿0.0000019	$0.002228 ₿0.0000017	$74.5K ₿0	$1.12M ₿910.37	$33.47K ₿27.31
9113	Patchwork Naval NAVAL	$0.00003384	-1.53	$33.16K	$0.00003474	$0.00003317	$9.19	$33.16K	$33.16K
9125	khaokheowzoo KHEOWZOO	$0.00003296	0	$32.96K	$0	$0	$3.07	$32.96K	$32.96K
9135	DePlan DPLN	$0.005886 ₿0.000011	-1.79	$32.77K ₿0	$0.006012 ₿0.000012	$0.005814 ₿0.000011	$341.33 ₿0.16	$587.84K ₿1.17K	$32.77K ₿0
9145	Mongy MONGY	$0.00003262	0	$32.62K	$0	$0	$2.71	$32.62K	$32.62K
9156	Pino TRX PINO	$0.00003228	0	$32.29K	$0	$0	$7.08	$32.29K	$32.29K
9168	Ethereans OS	$0.03731 ₿0.000051	12.49	$31.96K ₿44.02	$0.03745 ₿0.000057	$0.03288 ₿0.000047	$110.53 ₿0.82	$37.33K ₿52	$31.96K ₿44.02
9177	Nova on Mars NOVA	$0.00003182	-2.61	$31.83K	$0.00003286	$0.00003182	$80.03	$31.83K	$31.83K
9181	Flux FLUX	$0.000000001002	-4.23	$31.78K	$0.000000001083	$0.000000000984	$47.59	$31.78K	$31.78K
9184	Solcial SLCL	$0.00003177 ₿0.000000030	0	$31.77K ₿27.83	$0 ₿0.	$0 ₿0.	$14.05 ₿0	$31.78K ₿30.24	$31.77K ₿27.83
9185	ZAPO AI ZAPO	$0.0000317	0	$31.71K	$0	$0	$1.99	$31.71K	$31.71K
9187	PUMPCORN PUMPCORN	$0.00003164	0	$31.65K	$0	$0	$305.25	$31.65K	$31.65K
9190	Liquor LIQ	$0.0000004537	-0.91	$31.63K	$0.0000004653	$0.0000004436	$20.18	$31.63K	$31.63K
9191	TOPIA TOPIA	$0.00001913 ₿0.0000010	-1.61	$31.6K ₿909.09	$0.00001957 ₿0.0000011	$0.00001913 ₿0.0000010	$828.59 ₿5.14	$95.64K ₿5.16K	$31.6K ₿909.09
9194	Blend BLEND	$0.00003156	0	$31.56K	$0	$0	$4.05	$31.56K	$31.56K
9201	GOBI GOBI	$0.00003148	-1.83	$31.44K	$0.00003233	$0.00003112	$64.35	$31.44K	$31.44K
9205	Lily's Coin LILY	$0.001949	3.73	$31.41K	$0.00195	$0.001799	$50.28K	$31.41K	$31.41K
9214	Aletheia ALETHEIA	$0.00003126	-2.73	$31.26K	$0.00003241	$0.00003117	$1.22	$31.26K	$31.26K
9215	Bruh BRUH	$0.00003123	-1.60	$31.24K	$0.00003178	$0.00003093	$122.86	$31.24K	$31.24K
9219	Thales AI THALES	$0.00003109	-0.45	$31.09K	$0.00003125	$0.00003034	$12.67	$31.09K	$31.09K
9222	Sui Monster SUIMON	$0.000003099	6.51	$31.06K	$0.000003239	$0.00000291	$34.8	$31.06K	$31.06K
9235	BOOJI BOOJI	$0.00003085	0.41	$30.86K	$0.00003101	$0.00003057	$3.09	$30.86K	$30.86K
9237	Topcat TOPCAT	$0.00003085	0	$30.86K	$0	$0	$24.69	$30.86K	$30.86K
9246	FLEABONE BONE	$0.00000007319	-10.13	$30.75K	$0.00000008219	$0.0000000723	$1.22K	$30.75K	$30.75K
9247	AI Voice Agents AIVA	$0.0001299	-1.77	$30.74K	$0.0001335	$0.0001285	$78.28	$130.03K	$30.74K
9248	UFOPEPE UFO	$0.00003101	-2.24	$30.74K	$0.00003194	$0.00003074	$33.59	$30.74K	$30.74K
9257	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9258	gringo GRINGO	$0.00003232	0	$30.56K	$0	$0	$5.76	$30.56K	$30.56K
9261	KanzzAI KAAI	$0.0003051	-1.24	$30.46K	$0.00031	$0.0003014	$131.76	$30.46K	$30.46K
9270	Balls of Fate BOF	$0.00003034	0	$30.34K	$0	$0	$30.79	$30.34K	$30.34K
9275	Sonic Solana SONIC	$0.00003028	-7.06	$30.28K	$0.00003258	$0.00003015	$3.03	$30.28K	$30.28K
9280	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.13K	$30.14K
9282	MineTard AI MTARD	$0.00003011	-2.81	$30.12K	$0.00003114	$0.00002989	$22.65	$30.12K	$30.12K
9285	UTYABSWAP UTYAB	$0.00003011	-6.00	$30.12K	$0.00003228	$0.00002981	$146.82	$30.12K	$30.12K
9287	LOD3 Token LOD3	$0.000466 ₿0.00010	0	$30.11K ₿0	$0	$0	$1.04 ₿0	$358.88K ₿8.01K	$30.11K ₿0
9288	Blob BLOB	$0.00003113	-2.76	$30.11K	$0.00003201	$0.00003076	$3.99	$30.11K	$30.11K
9318	Futureswap FST	$0.0008539 ₿0.00000050	3.53	$29.67K ₿17.37	$0.05628 ₿0.00000055	$0.04977 ₿0.00000048	$27.35 ₿0.3	$29.67K ₿17.37	$29.67K ₿17.37
9320	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001365 ₿0.000000013	$0.001212 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9325	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9327	Bangkit BKIT	$0.00000037	0	$29.6K	$0	$0	$1.15	$29.6K	$29.6K
9339	Fade Wallet Token FWT	$0.00006859	0	$29.42K	$0.00006859	$0.00006859	$0	$68.6K	$29.42K
9342	Spartan Protocol Token SPARTA	$0.0003932 ₿0.00000013	-11.06	$29.38K ₿14.03	$0.0004421 ₿0.00000013	$0.0003917 ₿0.00000013	$355.27 ₿0.45	$38.91K ₿13.73	$29.38K ₿14.03
9344	ABDS Token ABDS	$0.001975	-0.62	$29.35K	$0.002007	$0.001956	$6.77	$197.53K	$29.35K
9353	Bonkey BONKEY	$0.0000328	-1.28	$29.18K	$0.00003354	$0.00003253	$4.37	$29.18K	$29.18K
9356	Nord Finance NORD	$0.003938 ₿0.0000026	-4.77	$29.12K ₿17.38	$0.283 ₿0.0000027	$0.2535 ₿0.0000024	$11.74 ₿1.97	$35.84K ₿23.65	$29.12K ₿17.38
9358	New Born Haggis Pygmy Hippo HAGGIS	$0.00002913	0	$29.11K	$0	$0	$3.14	$29.11K	$29.11K
9360	BloodLoop $BLS	$0.0005985	-8.87	$29.08K	$0.0006922	$0.000584	$19.98K	$209.47K	$29.08K
9362	KTX.Finance KTC	$0.009942 ₿0.000015	0	$29.05K ₿112.05	$0 ₿0.	$0 ₿0.	$39.78 ₿0	$994.29K ₿1.55K	$29.05K ₿112.05
9369	DuckyDuck DUCKY	$0.0001448	0	$28.93K	$0	$0	$1.87	$28.93K	$28.93K
9371	MetaDOS SECOND	$0.00000619 ₿0.000000088	-1.20	$28.87K ₿0	$0.00000628 ₿0.000000089	$0.00000616 ₿0.000000071	$93.07 ₿46.81	$61.85K ₿889.26	$28.87K ₿0
9376	Janro The Rat JANRO	$0.00002884	0	$28.85K	$0	$0	$49.23	$28.85K	$28.85K
9390	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9391	MeowCat MEOW	$0.0002858 ₿0.0000013	0.36	$28.58K ₿0	$0.0002858 ₿0.0000015	$0.0002832 ₿0.0000012	$1.08 ₿10.33	$28.58K ₿127.01	$28.58K ₿0
9394	MindAI MDAI	$0.03093 ₿0.00015	-10.55	$28.53K ₿149.04	$17.65 ₿0.00017	$15.1 ₿0.00014	$3.68 ₿1.89	$30.93K ₿155.12	$28.53K ₿149.04
9405	The Void VOID	$0.0004668 ₿0.00000038	-2.40	$28.32K ₿0	$0.0004988 ₿0.	$0.0004599 ₿0.	$50.36 ₿0	$46.68K ₿38.59	$28.32K ₿0
9409	APES APES	$0.00002839	-3.77	$28.26K	$0.00002979	$0.00002839	$14.08	$28.26K	$28.26K
9427	Minu MINU	$0.000000007387 ₿0.0000000000058	-6.96	$28.02K ₿34.83	$0.000000008044 ₿0.0000000000064	$0.000000007331 ₿0.0000000000057	$47.27 ₿37.79	$28.02K ₿33.25	$28.02K ₿34.83
9430	Smilek SMILEK	$0.00000001394 ₿0.000000000078	-2.46	$27.95K ₿156.19	$0.00000001429 ₿0.000000000086	$0.00000001366 ₿0.000000000053	$121.64 ₿2.85	$27.95K ₿156.19	$27.95K ₿156.19
9442	Daddy Chill DADDYCHILL	$0.0000278	0	$27.79K	$0	$0	$21.07	$27.79K	$27.79K
9443	Rebase GG IRL $IRL	$0.0005596 ₿0.0000017	6.61	$27.78K ₿66.4	$0.1853 ₿0.0000018	$0.1608 ₿0.0000015	$3.48 ₿9.93	$279.83K ₿901.75	$27.78K ₿66.4
9454	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9482	Roastmaster9000 RM9000	$0.00002716	-2.08	$27.17K	$0.0000279	$0.00002701	$5.22	$27.17K	$27.17K
9483	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0007927 ₿0.0000000077	$0.000618 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9495	ShredN SHRED	$0.002697 ₿0.000015	-4.20	$26.97K ₿9.01	$0.002938 ₿0.000015	$0.002636 ₿0.000014	$1.79K ₿1.32	$269.65K ₿1.5K	$26.97K ₿9.01
9499	sunlion SUNLION	$0.00002691	0	$26.91K	$0	$0	$4.77	$26.91K	$26.91K
9505	Moth MOTH	$0.0000268	-0.14	$26.81K	$0.00002697	$0.00002665	$67.88	$26.81K	$26.81K
9553	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003678 ₿0.000000036	$0.003331 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9594	Yellow Pepe YELPE	$0.00002544	-3.24	$25.44K	$0.00002644	$0.00002525	$101.79	$25.44K	$25.44K
9602	RAI Finance SOFI	$0.00004995 ₿0.00000045	-5.05	$25.33K ₿233.47	$0.00006008 ₿0.00000048	$0.00004215 ₿0.00000045	$908.33 ₿18.95	$49.95K ₿460.33	$25.33K ₿233.47
9617	Rewardable REWARD	$0.0001014	-0.31	$25.13K	$0.0001025	$0.00009838	$53.21	$101.43K	$25.13K
9635	Fabwelt WELT	$0.0001158 ₿0.00000018	-43.82	$24.93K ₿40.43	$0.0002063 ₿0.00000021	$0.0001158 ₿0.00000018	$4.41 ₿7.73	$57.95K ₿94	$24.93K ₿40.43
9641	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9654	ZeroSwap ZEE	$0.000333 ₿0.00000042	0.64	$24.72K ₿31.22	$0.0003342 ₿0.00000043	$0.0003257 ₿0.00000041	$271.82K ₿10.29	$33.28K ₿42.03	$24.72K ₿31.22
9656	Otto $OTTO	$0.0000247	2.97	$24.71K	$0.00002476	$0.00002356	$81.71	$24.71K	$24.71K
9668	Plankton in Pain AAAHHM	$0.00002451	-1.40	$24.51K	$0.00002491	$0.00002441	$46.6	$24.51K	$24.51K
9676	Styro Steve SS	$0.00002436	-1.10	$24.36K	$0.00002485	$0.00002436	$14.59	$24.36K	$24.36K
9679	Neroboss NEROBOSS	$0.0000243	0.56	$24.32K	$0.00002434	$0.00002404	$6.21	$24.32K	$24.32K
9680	Predict Crypto PREAI	$0.00000286	-3.71	$24.31K	$0.00000299	$0.00000286	$91.17	$24.31K	$24.31K
9690	Winnie the Poodle WINNIE	$0.00002413	-1.48	$24.13K	$0.00002479	$0.0000239	$1.94	$24.13K	$24.13K
9692	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02626 ₿0.00000025	$0.02415 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9713	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9715	GATSBY GATSBY	$0.000412	0	$23.73K	$0	$0	$25.41	$41.2K	$23.73K
9722	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.448 ₿0.0000044	$0.4317 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9724	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004426 ₿0.0000000043	$0.0004237 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9736	Dojo Protocol DOAI	$0.00005226	-0.96	$23.49K	$0.00005437	$0.00004915	$9.99K	$52.27K	$23.49K
9773	Mean DAO MEAN	$0.0001183 ₿0.00000043	-0.39	$23.17K ₿84.46	$0.0001192 ₿0.00000045	$0.0001183 ₿0.00000042	$13.69 ₿1.2	$24.85K ₿90.78	$23.17K ₿84.46
9774	Quasar QUASAR	$0.00002315	0	$23.15K	$0	$0	$651.92	$23.15K	$23.15K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}