39 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9276	Liquor LIQ	$0.0000003727	-2.09	$25.98K	$0.000000393	$0.0000003716	$1.55	$25.98K	$25.98K
9291	Nova on Mars NOVA	$0.00002578	0	$25.77K	$0	$0	$1.91	$25.77K	$25.77K
9306	Protoken PRO	$0.00002553	0	$25.54K	$0	$0	$3.65	$25.54K	$25.54K
9310	88mph MPH	$0.01949 ₿0.000010	3.64	$25.51K ₿12.14	$0.2711 ₿0.000010	$0.01877 ₿0.0000090	$91.14 ₿0.15	$30.78K ₿15.01	$25.51K ₿12.14
9327	Blob BLOB	$0.00002614	1.57	$25.36K	$0.00002635	$0.00002525	$33.27	$25.36K	$25.36K
9336	Cats N Cars CNC	$0.00003503	0	$25.26K	$0	$0	$9.29	$35.03K	$25.26K
9343	Bonkey BONKEY	$0.00002833	3.64	$25.2K	$0.00002867	$0.00002701	$2.67	$25.2K	$25.2K
9346	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.06154 ₿0.00000066	$0.05764 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9347	ZeroSwap ZEE	$0.0003336 ₿0.00000042	-0.19	$25.11K ₿31.22	$0.0003413 ₿0.00000043	$0.0003329 ₿0.00000041	$268.17K ₿10.29	$33.8K ₿42.03	$25.11K ₿31.22
9363	Roastmaster9000 RM9000	$0.00002489	1.80	$24.89K	$0.00002525	$0.00002417	$9.09	$24.89K	$24.89K
9379	Daddy Chill DADDYCHILL	$0.00002468	2.87	$24.68K	$0.00002468	$0.00002383	$115.01	$24.68K	$24.68K
9399	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9402	Smilek SMILEK	$0.00000001225 ₿0.000000000078	1.55	$24.46K ₿156.19	$0.00000001244 ₿0.000000000086	$0.00000001185 ₿0.000000000053	$7.32 ₿2.85	$24.46K ₿156.19	$24.46K ₿156.19
9410	MetaDOS SECOND	$0.00000521 ₿0.000000088	1.24	$24.35K ₿0	$0.000005229 ₿0.000000089	$0.000005139 ₿0.000000071	$89.31 ₿46.81	$52.11K ₿889.26	$24.35K ₿0
9413	Megalink MG8	$0.0000999	-0.87	$24.32K	$0.000103 ₿0.	$0.00008592 ₿0.	$31.58K ₿0	$100.39K	$24.32K
9414	Janro The Rat JANRO	$0.00002432	0	$24.32K	$0	$0	$5.49	$24.32K	$24.32K
9415	Blend BLEND	$0.0000243	0	$24.3K	$0	$0	$6.56	$24.3K	$24.3K
9423	Young Boys Fan Token YBO	$0.03297 ₿0.0000065	0.46	$24.21K ₿12.5	$0.03368 ₿0.0000071	$0.02666 ₿0.0000063	$13.54 ₿0	$164.61K ₿32.97	$24.21K ₿12.5
9431	Fade Wallet Token FWT	$0.00005627	-2.63	$24.13K	$0.00005949	$0.00005627	$0	$56.27K	$24.13K
9432	MeowCat MEOW	$0.0002411 ₿0.0000013	5.47	$24.11K ₿0	$0.0002434 ₿0.0000015	$0.000228 ₿0.0000012	$2.25 ₿10.33	$24.11K ₿127.01	$24.11K ₿0
9437	Yellow Pepe YELPE	$0.00002394	1.87	$23.94K	$0.00002411	$0.00002311	$19.57	$23.94K	$23.94K
9443	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9444	New Born Haggis Pygmy Hippo HAGGIS	$0.00002381	0	$23.8K	$0	$0	$16.52	$23.8K	$23.8K
9479	Moth MOTH	$0.00002334	2.53	$23.34K	$0.00002351	$0.00002273	$4.05	$23.34K	$23.34K
9491	DuckyDuck DUCKY	$0.0001158	0	$23.14K	$0	$0	$1.67	$23.14K	$23.14K
9504	Nord Finance NORD	$0.003114 ₿0.0000026	-4.77	$23.03K ₿17.38	$0.2585 ₿0.0000027	$0.2315 ₿0.0000024	$20.3 ₿1.97	$28.34K ₿23.65	$23.03K ₿17.38
9507	Futureswap FST	$0.0006605 ₿0.00000050	3.53	$22.95K ₿17.37	$0.0514 ₿0.00000055	$0.04545 ₿0.00000048	$2.07 ₿0.3	$22.95K ₿17.37	$22.95K ₿17.37
9509	Mean DAO MEAN	$0.000117 ₿0.00000043	-0.18	$22.92K ₿84.46	$0.0001173 ₿0.00000045	$0.0001165 ₿0.00000042	$8.12 ₿1.2	$24.58K ₿90.78	$22.92K ₿84.46
9536	ABDS Token ABDS	$0.001515	0.26	$22.58K	$0.001543	$0.00149	$27.72	$151.96K	$22.58K
9567	MindAI MDAI	$0.02409 ₿0.00015	-10.55	$22.23K ₿149.04	$16.12 ₿0.00017	$13.79 ₿0.00014	$16.06 ₿1.89	$24.1K ₿155.12	$22.23K ₿149.04
9571	MineTard AI MTARD	$0.0000222	0	$22.19K	$0	$0	$5.11	$22.19K	$22.19K
9575	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03773 ₿0.00000040	$0.03609 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9581	Styro Steve SS	$0.00002199	-1.58	$21.99K	$0.00002235	$0.00002194	$161.79	$21.99K	$21.99K
9631	Angola AGLA	$0.00004284 ₿0.00000035	-2.37	$21.4K ₿176.95	$0.00004983 ₿0.00000039	$0.000041 ₿0.00000034	$27.84K ₿8.38	$128.56K ₿1.06K	$21.4K ₿176.95
9634	Balls of Fate BOF	$0.00002135	-0.45	$21.35K	$0.00002152	$0.0000211	$4.07	$21.35K	$21.35K
9653	Plankton in Pain AAAHHM	$0.00002103	-1.44	$21.03K	$0.00002135	$0.00002076	$3.27	$21.03K	$21.03K
9665	The Void VOID	$0.0003443 ₿0.00000038	3.80	$20.9K ₿0	$0.0003511 ₿0.	$0.0003264 ₿0.	$3.34 ₿0	$34.44K ₿38.59	$20.9K ₿0
9682	Otto $OTTO	$0.00002072	1.18	$20.72K	$0.00002093	$0.00001968	$56.08	$20.72K	$20.72K
9690	Bird Money BIRD	$0.1732 ₿0.00033	4.18	$20.65K ₿33.06	$0.1737 ₿0.00033	$0.1656 ₿0.00032	$10.88 ₿0.37	$24.26K ₿47.01	$20.65K ₿33.06
9703	Sui Monster SUIMON	$0.000002049	0	$20.46K	$0	$0	$7.67	$20.46K	$20.46K
9732	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9738	Bill the Bear BILL	$0.00000002255	0	$20.05K	$0	$0	$54.61	$20.05K	$20.05K
9742	IDLE IDLE	$0.002325 ₿0.0000043	1.42	$20.02K ₿36.52	$0.002367 ₿0.0000044	$0.002289 ₿0.0000042	$4.91 ₿0.01	$30.22K ₿57.08	$20.02K ₿36.52
9755	bloXmove (ERC20) BLXM	$0.001175 ₿0.0000030	1.02	$19.85K ₿51.35	$0.001175 ₿0.0000030	$0.001163 ₿0.0000027	$6.09 ₿5.51	$58.77K ₿152.06	$19.85K ₿51.35
9758	Tron Cat TCAT	$0.0000198	0	$19.81K	$0	$0	$3.57	$19.81K	$19.81K
9760	EpiK Protocol AIEPK	$0.0001275 ₿0.00000020	-65.91	$19.79K ₿31.51	$0.0003884 ₿0.00000021	$0.000121 ₿0.00000019	$33.64K ₿4.25	$51.03K ₿81.27	$19.79K ₿31.51
9781	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9798	GATSBY GATSBY	$0.0003366	0	$19.39K	$0	$0	$18.55	$33.66K	$19.39K
9815	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3338 ₿0.0000035	$0.305 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9819	Doogle DOOGLE	$0.0000191	-2.34	$19.1K	$0.00001955	$0.00001898	$1.16	$19.1K	$19.1K
9820	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9837	BloodLoop $BLS	$0.0003885	-8.08	$18.88K	$0.00044	$0.0003884	$13.55K	$135.99K	$18.88K
9838	Aurora AURORA	$0.00001889	-0.92	$18.88K	$0.00001923	$0.00001881	$22.06	$18.88K	$18.88K
9840	Justice for Pnut and Fred JUSTICE	$0.00001925	0	$18.86K	$0	$0	$1.52	$18.86K	$18.86K
9844	Ember Sword EMBER	$0.0001238	-66.88	$18.84K	$0.000374	$0.0001238	$6.83K	$309.53K	$18.84K
9845	BIRDSPING PING	$0.0000001883	2.01	$18.83K	$0.0000001885	$0.0000001841	$1.66	$18.83K	$18.83K
9875	Mizuki MIZUKI	$0.00001849	0.78	$18.49K	$0.00001877	$0.00001798	$41.16	$18.49K	$18.49K
9877	UTYABSWAP UTYAB	$0.00001847	0	$18.48K	$0	$0	$9.55	$18.48K	$18.48K
9888	Vault Terminal VAULT	$0.00001904	1.51	$18.35K	$0.00001932	$0.00001838	$2.31	$18.35K	$18.35K
9891	GLP1 GLP1	$0.00001832	0	$18.33K	$0	$0	$1.75	$18.33K	$18.33K
9910	Sol Bastard SOBA	$0.00002044	2.35	$18.2K	$0.00002059	$0.00001987	$6.91	$18.2K	$18.2K
9919	TOPIA TOPIA	$0.00001149 ₿0.0000010	4.87	$18.15K ₿909.09	$0.00001156 ₿0.0000011	$0.00001093 ₿0.0000010	$26.82 ₿5.14	$57.46K ₿5.16K	$18.15K ₿909.09
9931	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.06 ₿0.000011	$1 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9947	Neroboss NEROBOSS	$0.00001785	0	$17.86K	$0	$0	$178.41	$17.86K	$17.86K
9949	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
10011	CRAB CRAB	$0.00001732	1.44	$17.32K	$0.00001732	$0.00001669	$17.32	$17.32K	$17.32K
10017	MOONY MOONY	$0.00001728	0	$17.29K	$0	$0	$4.66	$17.29K	$17.29K
10022	D/ACC D/ACC	$0.0001726	0	$17.24K	$0	$0	$34.6	$17.24K	$17.24K
10027	KOLT $KOLT	$0.00001718	-1.81	$17.19K	$0.00001764	$0.00001718	$1.8	$17.19K	$17.19K
10044	bitSmiley SMILE	$0.000692	-69.91	$16.93K	$0.002449	$0.000535	$6.11K	$145.33K	$16.93K
10054	RUNES•X•BITCOIN ✖	$0.00000008	0.01*	$16.8K	$0.00000008	$0.00000008	$5.39	$16.8K	$16.8K
10060	VENKO $VENKO	$0.00000002811	0	$16.79K	$0	$0	$314.05	$28.1K	$16.79K
10064	Lovely Inu finance LOVELY	$0.00000562 ₿0.0000000000016	4.88	$16.77K ₿113.82	$0.00000562 ₿0.0000000000017	$0.000005349 ₿0.0000000000015	$31.91 ₿43.86	$56.19K ₿122.39	$16.77K ₿113.82
10083	Suicy the Seal SUICY	$0.0000166	1.24	$16.61K	$0.00001699	$0.00001639	$6.64	$16.61K	$16.61K
10087	MUNCAT MUNCAT	$0.00001656	-0.28	$16.57K	$0.00001673	$0.0000165	$46.33	$16.57K	$16.57K
10091	Living the Dream LTD	$0.00000007609	0	$16.54K	$0	$0	$21.17	$25.13K	$16.54K
10093	MetalCore MCG	$0.00003987	0	$16.53K	$0	$0	$3.99	$16.53K	$16.53K
10110	AI Voice Agents AIVA	$0.00006935	3.25	$16.4K	$0.00007148	$0.00006642	$268.82	$69.36K	$16.4K
10132	Larp Detective Agency $AGENCY	$0.00001622	0	$16.22K	$0	$0	$12.99	$16.22K	$16.22K
10135	Baby Tiger $BBT	$0.0000081	4.62	$16.2K	$0.000008199	$0.0000077	$1.58	$16.2K	$16.2K
10140	Quasar QUASAR	$0.00001612	0	$16.12K	$0	$0	$18.29	$16.12K	$16.12K
10173	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.0000228 ₿0.00000000024	$0.00002059 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10202	GooseFX GOFX	$0.00004121 ₿0.00000042	0	$15.58K ₿126.76	$0.00004121 ₿0.00000043	$0.00004121 ₿0.00000041	$2.28 ₿0.24	$28.64K ₿295.62	$15.58K ₿126.76
10210	Lily's Coin LILY	$0.0009889	-20.89	$15.46K	$0.001259	$0.00088	$55.79K	$15.46K	$15.46K
10213	The Anthropic Order TAO	$0.00001546	0	$15.44K	$0	$0	$75.57	$15.44K	$15.44K
10220	Pino TRX PINO	$0.00001535	0	$15.36K	$0	$0	$170.59	$15.36K	$15.36K
10232	DePINs DEPINS	$0.0000009807	0	$15.27K	$0	$0	$4.32	$15.27K	$15.27K
10237	LEGEND LEGEND	$0.00001521	16.07	$15.22K	$0.00001637	$0.0000131	$1.4K	$15.22K	$15.22K
10240	Mind Zero MIND	$0.00001519	0.01*	$15.17K	$0.00001519	$0.00001519	$91.49	$15.17K	$15.17K
10254	Sensi SENSI	$0.0000631 ₿0.00000011	2.21	$15.09K ₿24.55	$0.00006441 ₿0.00000011	$0.0000615 ₿0.00000011	$38.74 ₿0	$15.44K ₿28.24	$15.09K ₿24.55
10259	Unio Coin UNIO	$0.00002525	1.47	$15.07K	$0.0000254	$0.00002472	$33.73	$101.01K	$15.07K
10262	Dojo Protocol DOAI	$0.00003344	-17.16	$15.03K	$0.00004353	$0.00003233	$8.94K	$33.46K	$15.03K
10271	lifedog LFDOG	$0.00001571	0	$14.97K	$0	$0	$45.81	$14.97K	$14.97K
10278	AI Crystal Node AICRYNODE	$0.00001487	0	$14.86K	$0	$0	$2.38	$14.86K	$14.86K
10288	Stick STICK	$0.00001667	0	$14.83K	$0	$0	$1.7	$14.83K	$14.83K
10299	Astheria HERIA	$0.00001487	3.92	$14.74K	$0.00001487	$0.00001432	$15.66	$14.74K	$14.74K
10305	SimsAI SIMSAI	$0.00001469	-0.80	$14.7K	$0.00001486	$0.00001458	$13.32	$14.7K	$14.7K
10316	NFTBooks NFTBS	$0.000000000266 ₿0.00000000000038	-0.73	$14.6K ₿26.2	$0.000000000268 ₿0.00000000000041	$0.000000000262 ₿0.00000000000038	$22.91 ₿0.44	$26.64K ₿38.8	$14.6K ₿26.2
10326	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10327	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05496 ₿0.00000059	$0.05172 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}