39 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6359	Scoutly AI SCOUT	$0.000123	-0.03	$121.01K	$0.000124	$0.000117	$158.43K	$121.01K	$121.01K
6362	OATH OATH	$0.0007053 ₿0.00000034	3.22	$120.91K ₿50.67	$0.0007106 ₿0.00000035	$0.0006684 ₿0.00000033	$4.01 ₿0.28	$120.98K ₿56.27	$120.91K ₿50.67
6363	Natus Vincere Fan Token NAVI	$0.06921 ₿0.0000063	-3.11	$120.88K ₿13.86	$0.07156 ₿0.0000068	$0.0692 ₿0.0000063	$7.89 ₿0	$346.09K ₿31.79	$120.88K ₿13.86
6365	Zerebro Token Of Transformation GAYCOIN	$0.0001214	-14.96	$120.81K	$0.0001439	$0.0001192	$4.01K	$120.81K	$120.81K
6368	Larp Detective Agency $AGENCY	$0.0001211	-5.58	$120.52K	$0.0001282	$0.0001144	$8.37K	$120.52K	$120.52K
6372	Datamall Coin DMC	$0.0003134 ₿0.0000013	-21.25	$120.03K ₿518.16	$0.0003998 ₿0.0000014	$0.0002862 ₿0.0000013	$8.07K ₿3.82	$155.67K ₿672.06	$120.03K ₿518.16
6373	WEWECOIN WEWE	$0.00000119	-0.01*	$119.43K	$0.00000119	$0.00000119	$10.24	$119.43K	$119.43K
6375	DT Inu DTI	$0.0001191	0.14	$119.18K	$0.0001293	$0.0001189	$11.11K	$119.18K	$119.18K
6381	GemLink GLINK	$0.001131 ₿0.00000021	-0.06	$118.58K ₿18.23	$0.001136 ₿0.00000023	$0.00112 ₿0.00000021	$33.44 ₿0	$181K ₿34.09	$118.58K ₿18.23
6384	Bao Finance V2 BAO	$0.0003253 ₿0.0000000069	-2.04	$118.21K ₿3.66	$0.0003334 ₿0.0000000070	$0.0003248 ₿0.0000000069	$12.09 ₿0	$457.5K ₿9.6	$118.21K ₿3.66
6386	cat girl CATGF	$0.0001181	-0.81	$118.13K	$0.0001194	$0.0001138	$1.32K	$118.13K	$118.13K
6388	오디세이 OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009422 ₿0.00000000088	$0.0000861 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6397	Grai GRAI	$1 ₿0.000014	-0.36	$117.51K ₿81.5	$1.01 ₿0.000014	$0.9912 ₿0.000013	$799.82 ₿4.19	$117.51K ₿81.5	$117.51K ₿81.5
6404	Mizuki MIZUKI	$0.0001083	-15.44	$117.27K	$0.0001291	$0.0001039	$45.92K	$117.27K	$117.27K
6405	Satoshi Airline JET	$0.00112 ₿0.0000000011	38.28	$117.27K ₿0	$0.00112 ₿0.000000010	$0.00081 ₿0.0000000011	$6.64 ₿0.01	$560.05K ₿0.59	$117.27K ₿0
6409	Coin6900 COIN	$0.0001208	-1.18	$117.07K	$0.0001231	$0.0001185	$574.63	$117.07K	$117.07K
6410	Convergence CONV	$0.00002975 ₿0.000000016	-5.73	$116.98K ₿32.44	$0.00003163 ₿0.000000017	$0.00002941 ₿0.000000016	$91.32K ₿3.99	$297.65K ₿162.3	$116.98K ₿32.44
6420	이머코인 EMC	$0.002401 ₿0.00000010	0	$115.55K ₿5.11	$0	$0	$1.22 ₿0	$2.4M ₿106.19	$115.55K ₿5.11
6428	Young Boys Fan Token YBO	$0.1001 ₿0.0000065	-3.62	$114.88K ₿12.5	$0.104 ₿0.0000071	$0.1 ₿0.0000063	$0.21 ₿0	$500.51K ₿32.97	$114.88K ₿12.5
6429	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.000069 ₿0.00000000064	$0.00005361 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6430	CatSolHat SOLCAT	$0.001646	-0.96	$114.58K	$0.001726	$0.001581	$3.05K	$114.58K	$114.58K
6432	Shih Tzu SHIH	$0.000000000114 ₿0.000000000000011	7.36	$114.42K ₿11.48	$0.00000000124 ₿0.000000000000011	$0.000000001128 ₿0.000000000000010	$42.29 ₿0.16	$114.42K ₿11.48	$114.42K ₿11.48
6434	TrainingDietMax TDM	$0.001204	-4.41	$114.33K	$0.001262	$0.001186	$100.15	$114.33K	$114.33K
6438	MineTard AI MTARD	$0.0001145	-1.69	$114K	$0.0001182	$0.000112	$788.81	$114K	$114K
6441	MILKBAG MILKBAG	$0.000123	-2.17	$113.81K	$0.0001268	$0.0001209	$418.07	$113.81K	$113.81K
6445	Acid Toad TOAD	$0.00000000027	-8.98	$113.34K	$0.000000000297	$0.000000000265	$1.1K	$113.34K	$113.34K
6446	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6452	Colon COLON	$0.0001153	-1.05	$112.9K	$0.0001332	$0.0001122	$41.31K	$112.9K	$112.9K
6457	Ruri - Truth Terminal's Crush RURI	$0.0001132	3.62	$112.59K	$0.0001136	$0.0001068	$949.1	$112.59K	$112.59K
6459	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6460	Neirei NEIREI	$0.000001129	-4.28	$112.53K	$0.00000119	$0.000001109	$510.13	$112.53K	$112.53K
6462	BOOJI BOOJI	$0.0001131	16.15	$112.52K	$0.0001141	$0.00009477	$2.62K	$112.52K	$112.52K
6463	Arken Finance $ARKEN	$0.0001423 ₿0.000000016	0.50	$112.45K ₿12.51	$0.0001432 ₿0.000000016	$0.0001166 ₿0.000000016	$148 ₿0.05	$1.24M ₿164.77	$112.45K ₿12.51
6466	Dojo Protocol DOAI	$0.0002498	-29.31	$112.21K	$0.0004901	$0.0002373	$70.02K	$249.71K	$112.21K
6470	Doge Inu DINU	$0.000000000224 ₿0.00000000000011	0	$111.68K ₿0	$0.000000000224 ₿0.00000000000011	$0.000000000224 ₿0.000000000000098	$1.92 ₿1.14	$111.68K ₿114.84	$111.68K ₿0
6474	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6476	Metastrike MTS	$0.0004201 ₿0.00000017	-10.91	$111.28K ₿39.09	$0.0004999 ₿0.00000019	$0.0004171 ₿0.00000017	$65.13K ₿1.6	$237.1K ₿101.01	$111.28K ₿39.09
6477	88mph MPH	$0.08496 ₿0.000010	-68.13	$111.4K ₿12.14	$0.2666 ₿0.000010	$0.08045 ₿0.0000090	$184.73K ₿0.15	$135.02K ₿15.01	$111.4K ₿12.14
6485	Magaverse MVRS	$0.000111	-7.48	$110.99K	$0.00012	$0.000111	$162.02K	$110.99K	$110.99K
6487	Elexium EX	$0.03117	-0.19	$110.89K	$0.0315	$0.03107	$0	$111.87K	$110.89K
6489	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6494	INN BLOCK INN	$0.001004	0	$110.5K	$0	$0	$310.75	$110.5K	$110.5K
6498	COAL COAL	$0.005253	-1.82	$110.33K	$0.005351	$0.005	$87.74	$110.33K	$110.33K
6499	DOGWIFHOOD WIF	$0.0001104 ₿0.00000010	-0.32	$110.32K ₿109.22	$0.0001123 ₿0.00000011	$0.0001077 ₿0.00000010	$13.69 ₿10.76	$110.32K ₿109.22	$110.32K ₿109.22
6501	Gou GOU	$0.0001096	-0.83	$109.62K	$0.0001152	$0.000108	$2.33K	$109.62K	$109.62K
6503	WAP WAP	$0.0001095	-3.50	$108.95K	$0.0001138	$0.0001075	$370.28	$108.95K	$108.95K
6506	LitLab Games LITT	$0.0001323 ₿0.00000034	-0.64	$109.39K ₿182.23	$0.0001336 ₿0.00000034	$0.0001323 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6517	Metafluence METO	$0.0000603 ₿0.000000014	-0.03	$108.73K ₿0	$0.00006042 ₿0.000000014	$0.00006017 ₿0.000000013	$48.48K ₿2.47	$289.94K ₿67.25	$108.73K ₿0
6520	Flavia Is Online FLAVIA	$0.0001086	-0.16	$108.01K	$0.0001105	$0.0001029	$1.7K	$108.01K	$108.01K
6522	Otto $OTTO	$0.0001085	0.82	$108.49K	$0.0001085	$0.0001051	$57.55	$108.49K	$108.49K
6524	Giddy GIDDY	$0.0001083 ₿0.000000083	-5.28	$108.3K ₿83.16	$0.0001143 ₿0.000000083	$0.0001081 ₿0.000000081	$653.56 ₿0.19	$108.3K ₿83.16	$108.3K ₿83.16
6527	YES YES	$1.47 ₿0.000094	-2.87	$108.13K ₿8.06	$1.52 ₿0.00010	$1.44 ₿0.000094	$440.87 ₿0.14	$143.4K ₿9.27	$108.13K ₿8.06
6531	Uranus URS	$0.0001083	-5.25	$107.81K	$0.0001146	$0.0001065	$904.25	$107.81K	$107.81K
6532	earl EARL	$0.0001078	-2.28	$107.26K	$0.0001112	$0.0001045	$124.45	$107.26K	$107.26K
6535	ITO $ITO	$0.0000002626	-0.18	$107.49K	$0.0000002641	$0.0000002624	$3.51	$107.49K	$107.49K
6536	Rockswap ROCK	$0.01177 ₿0.0000011	7.01	$107.88K ₿11.06	$0.01259 ₿0.0000014	$0.0108 ₿0.0000011	$818.87 ₿0.16	$107.88K ₿11.06	$107.88K ₿11.06
6551	Etherland ELAND	$0.002596 ₿0.0000017	-0.06	$106.17K ₿72.2	$0.002609 ₿0.0000022	$0.002576 ₿0.0000016	$1.09 ₿4.47	$106.54K ₿73.32	$106.17K ₿72.2
6553	BABYTRUMP BABYTRUMP	$0.002672 ₿0.00000058	-1.14	$106.02K ₿23.19	$0.002706 ₿0.00000065	$0.002582 ₿0.00000057	$241.01 ₿0.34	$106.02K ₿23.19	$106.02K ₿23.19
6562	YAWN YAWN	$0.00001478	-1.46	$105.5K	$0.00001502	$0.00001287	$51.14K	$105.5K	$105.5K
6565	KingdomX KT	$0.0003405 ₿0.000000018	-0.33	$105.2K ₿5.68	$0.0003474 ₿0.000000018	$0.0003382 ₿0.000000017	$217.35K ₿2.72	$339.93K ₿18.36	$105.2K ₿5.68
6567	Hawk Tuah HAWKTUAH	$0.000115	1.78	$105.16K	$0.000117	$0.000112	$161.62K	$105.16K	$105.16K
6571	Cosmic Universe Magick MAGICK	$0.001642 ₿0.00000016	-5.53	$104.93K ₿10.84	$0.001739 ₿0.00000017	$0.001604 ₿0.00000016	$994.89 ₿0.05	$161.49K ₿11.03	$104.93K ₿10.84
6575	Urus Token URUS	$0.2159 ₿0.000078	-2.69	$104.57K ₿37.19	$0.2227 ₿0.000079	$0.2077 ₿0.000077	$447.43 ₿0.25	$215.76K ₿78.41	$104.57K ₿37.19
6578	Dogecast DOGECAST	$0.0001042	-7.17	$104.29K	$0.0001125	$0.00009804	$190.18K	$104.29K	$104.29K
6579	MMFinance (Cronos) MMF	$0.0001065 ₿0.000000090	0.46	$104.26K ₿77.34	$0.0001067 ₿0.000000094	$0.0001051 ₿0.000000089	$348.62 ₿1.47	$106.57K ₿44.75	$104.26K ₿77.34
6580	Cat Token CAT	$0.01593 ₿0.0000018	-0.59	$104.16K ₿12.13	$0.01834 ₿0.0000021	$0.0156 ₿0.0000018	$26.64K ₿0.65	$239.36K ₿27.87	$104.16K ₿12.13
6581	KAP Games KAP	$0.0008186 ₿0.0000019	-6.53	$104.08K ₿243.86	$0.0008761 ₿0.0000020	$0.000732 ₿0.0000018	$54.71K ₿3.05	$818.66K ₿1.92K	$104.08K ₿243.86
6585	LOD3 Token LOD3	$0.001645 ₿0.00010	-18.13	$103.92K ₿0	$0.00201	$0.001645	$317.3 ₿0	$1.27M ₿8.01K	$103.92K ₿0
6590	Poppy POPPY	$0.0001042	6.92	$103.69K	$0.0001046	$0.0000939	$1.94K	$103.69K	$103.69K
6592	Bird Money BIRD	$0.89 ₿0.00033	82.32	$103.41K ₿33.06	$0.9833 ₿0.00033	$0.4134 ₿0.00032	$4.39K ₿0.37	$124.53K ₿47.01	$103.41K ₿33.06
6594	WAWA CAT WAWA	$0.0001039	-14.59	$102.41K	$0.0001226	$0.0001013	$3.32K	$102.41K	$102.41K
6595	INU INU	$0.0001034	-7.69	$102.97K	$0.0001123	$0.0001007	$1.17K	$102.97K	$102.97K
6600	Lemonrocks LEMON	$0.0001025	1.31	$102.54K	$0.0001026	$0.0001005	$40.05	$102.54K	$102.54K
6603	BeamSwap GLINT	$0.00004898 ₿0.000000012	1.76	$101.89K ₿22.23	$0.00004873 ₿0.000000013	$0.00004787 ₿0.000000012	$1.69 ₿0.92	$137.96K ₿35.21	$101.89K ₿22.23
6605	Eclipse Fi ECLIP	$0.0009619 ₿0.0000043	1.43	$102.37K ₿125.93	$0.0009625 ₿0.0000044	$0.0009424 ₿0.0000042	$28.86 ₿1.37	$288.58K ₿1.29K	$102.37K ₿125.93
6609	FECES FECES	$0.000155	-8.59	$101.64K	$0.0001707	$0.0001528	$4.66K	$115.7K	$101.64K
6610	Crypto Unicorns CU	$0.002157	0	$102.07K	$0	$0	$21.58	$200.28K	$102.07K
6616	KDR KDR	$0.006723	-5.04	$101.52K	$0.007094	$0.006695	$256.32	$672.3K	$101.52K
6620	Vainguard VAIN	$0.0001012	-0.95	$101.24K	$0.0001039	$0.00009686	$316.31	$101.24K	$101.24K
6621	Playermon PYM	$0.0001986 ₿0.000000032	-1.46	$101.22K ₿14.03	$0.0002069 ₿0.000000033	$0.0001936 ₿0.000000030	$59.93K ₿0.21	$198.61K ₿32.39	$101.22K ₿14.03
6627	Wrapped OptiDoge WOPTIDOGE	$0.0000002402 ₿0.000000000019	-3.01	$100.9K ₿8.21	$0.0000002526 ₿0.000000000020	$0.0000002388 ₿0.000000000019	$593.06 ₿0.01	$100.9K ₿8.21	$100.9K ₿8.21
6628	Bonkey BONKEY	$0.0001135	-0.02	$100.84K	$0.0001233	$0.0001084	$3.51K	$100.84K	$100.84K
6635	Zenlink Network ZLK	$0.001838 ₿0.00000033	36.43	$100.12K ₿18.01	$0.001855 ₿0.00000040	$0.001347 ₿0.00000032	$6.85 ₿0.54	$131.3K ₿23.62	$100.12K ₿18.01
6636	OpMentis OPM	$0.001361	19.58	$100.08K	$0.001378	$0.001138	$2.83K	$136.16K	$100.08K
6637	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009195 ₿0.000000086	$0.008102 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6638	AlphaScan AI ASCN	$0.002039 ₿0.0000013	1.81	$99.99K ₿58.76	$0.002039 ₿0.0000013	$0.001998 ₿0.0000013	$14.44 ₿0.72	$101.97K ₿66.05	$99.99K ₿58.76
6641	Aperture Finance APTR	$0.001097	0.18	$99.78K	$0.001116	$0.001086	$198.92K	$1.1M	$99.78K
6643	Clube Atlético Mineiro Fan Token GALO	$0.03022 ₿0.0000045	-1.51	$99.68K ₿17.11	$0.03077 ₿0.0000045	$0.02958 ₿0.0000042	$772.11 ₿0.22	$302.29K ₿45.15	$99.68K ₿17.11
6645	Peanut PNUT	$0.009963	-16.80	$99.64K	$0.0121	$0.009645	$43.49K	$99.64K	$99.64K
6649	Petunia PETUNIA	$0.0000994	-4.90	$99.21K	$0.0001045	$0.0000977	$43.15K	$99.21K	$99.21K
6651	Charged Particles IONX	$0.001243 ₿0.00000028	-3.13	$99.13K ₿23.11	$0.001284 ₿0.00000029	$0.001166 ₿0.00000026	$58.01K ₿10.39	$124.11K ₿28.94	$99.13K ₿23.11
6667	Curio Gas Token CGT	$0.0009815	0	$98.15K	$0	$0	$663.94	$98.15K	$98.15K
6673	Cum Inu CUMINU	$0.00001002 ₿0.0000000057	-1.65	$97.64K ₿56.11	$0.0006278 ₿0.0000000058	$0.0006095 ₿0.0000000057	$12.1 ₿0.28	$97.64K ₿56.11	$97.64K ₿56.11
6674	HeroesChained HEC	$0.001954 ₿0.0000011	-7.29	$97.37K ₿57.55	$0.007281 ₿0.0000013	$0.001623 ₿0.0000011	$78.65K ₿4.01	$195.37K ₿115.47	$97.37K ₿57.55
6679	PAC Global PAC	$0.00000554 ₿0.0000000012	-16.85	$96.69K ₿22.4	$0.000189 ₿0.0000000017	$0.0001252 ₿0.0000000011	$0 ₿0.59	$277.15K ₿64.21	$96.69K ₿22.4
6680	NIKITA by Virtuals NIKITA	$0.00009691	-1.98	$96.65K	$0.0001005	$0.00009359	$363.15	$96.65K	$96.65K
6687	Ethereans OS	$0.1125 ₿0.000051	-0.30	$96.31K ₿44.02	$0.1132 ₿0.000057	$0.1119 ₿0.000047	$22.08 ₿0.82	$112.51K ₿52	$96.31K ₿44.02
6692	MollarsToken MOLLARS	$0.01379	-12.59	$96.03K	$0.01577	$0.01338	$44.83K	$113.96K	$96.03K
6694	MERO Mercury Coin MERO	$0.00009597	0	$95.97K	$0	$0	$14.06	$95.97K	$95.97K
6696	Lil Brett LILB	$0.00009573	-13.43	$95.73K	$0.0001108	$0.00009352	$1.01K	$95.73K	$95.73K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}