39 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5172	Magnify Cash MAG	$0.0003489	-1.65	$282.4K	$0.0003576	$0.0003386	$1.03K	$307.09K	$282.4K
5174	Fable Of The Dragon TYRANT	$0.02821 ₿0.0000018	1.36	$282.19K ₿18.65	$0.02827 ₿0.0000020	$0.02758 ₿0.0000018	$894.48 ₿0.37	$282.19K ₿18.65	$282.19K ₿18.65
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.89 ₿0.000018	$1.79 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5175	Beeg Blue Whale BEEG	$0.00002839	-7.94	$284.04K	$0.00003148	$0.00002763	$132.15K	$284.04K	$284.04K
5178	Look bro LOOK	$0.0002816	1.74	$281.29K	$0.0002841	$0.0002691	$3.52K	$281.29K	$281.29K
5180	Vault AI $VAULT	$0.002813 ₿0.0000011	0.88	$281.41K ₿115.2	$0.002819 ₿0.0000011	$0.002788 ₿0.0000010	$124.43 ₿0.35	$281.41K ₿115.2	$281.41K ₿115.2
5184	Rainicorn $RAINI	$0.0005758 ₿0.00000010	-0.35	$280.08K ₿52.98	$0.0005802 ₿0.00000013	$0.0005498 ₿0.00000010	$15.5 ₿0.06	$287.94K ₿54.46	$280.08K ₿52.98
5189	Bloomsperg Terminal SPERG	$0.0002786	19.40	$279.16K	$0.0002824	$0.0002295	$5.79K	$279.16K	$279.16K
5190	Wasder WAS	$0.0004673 ₿0.00000026	40.93	$279.03K ₿156.18	$0.0005056 ₿0.00000027	$0.0003266 ₿0.00000025	$39.91K ₿15.35	$467.33K ₿261.58	$279.03K ₿156.18
5191	WickedBet Casino WIK	$0.006157 ₿0.0000019	-2.06	$279K ₿106.4	$0.006289 ₿0.0000021	$0.006157 ₿0.0000016	$231.85 ₿1.8	$428.23K ₿141.4	$279K ₿106.4
5193	Nobiko Coin LONG	$0.0002794 ₿0.000000014	8.98	$278.97K ₿0	$0.0002794 ₿0.000000019	$0.0002545 ₿0.000000013	$2.15K ₿1.41	$278.97K ₿14.48	$278.97K ₿0
5194	Chain Guardians CGG	$0.002492 ₿0.00000069	5.33	$278.93K ₿69.79	$0.0111 ₿0.00000070	$0.001923 ₿0.00000068	$16.38K ₿0.51	$299.12K ₿83.75	$278.93K ₿69.79
5196	Dogefather DOGEFATHER	$0.0002787	-0.77	$278.71K	$0.000294	$0.000265	$6.81K	$278.71K	$278.71K
5197	Edgeware EDG	$0.00004 ₿0.0000000063	-18.01	$278.08K ₿44.4	$0.0000491 ₿0.0000000068	$0.00004 ₿0.0000000059	$26.67K ₿5.43	$296.46K ₿47.34	$278.08K ₿44.4
5199	TrainingDietMax TDM	$0.002926	-2.13	$277.39K	$0.00303	$0.002811	$494.86	$277.39K	$277.39K
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.0872 ₿0.00000083	$0.08571 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5202	MILKBAG MILKBAG	$0.0002993	3.52	$276.9K	$0.0003105	$0.0002822	$3.54K	$276.9K	$276.9K
5204	EpiK Protocol AIEPK	$0.00178 ₿0.00000020	43.77	$276.18K ₿31.51	$0.001957 ₿0.00000021	$0.001214 ₿0.00000019	$102.27K ₿4.25	$712.23K ₿81.27	$276.18K ₿31.51
5205	Obi PNut Kenobi OPK	$0.0002762	-6.59	$276.06K	$0.0002965	$0.0002727	$8.25K	$276.06K	$276.06K
5207	StellaryAI STELAI	$0.0004126 ₿0.00000000018	-3.27	$275.71K ₿0	$0.0004285 ₿0.00000000019	$0.0004022 ₿0.00000000018	$757.75 ₿0	$379.68K ₿0.17	$275.71K ₿0
5208	Rawr XD	$0.0002809	0.68	$275.36K	$0.0002855	$0.000271	$3.17K	$275.36K	$275.36K
5209	New Order NEWO	$0.001624 ₿0.00000013	2.82	$275.67K ₿22.19	$0.001628 ₿0.00000014	$0.001579 ₿0.000000099	$157.14 ₿0.36	$1.3M ₿104.6	$275.67K ₿22.19
5212	JAK JAK	$0.0002742	19.92	$275.22K	$0.0002842	$0.0002083	$16.22K	$275.22K	$275.22K
5213	pNetwork PNT	$0.003129 ₿0.00000024	0.27	$275.18K ₿22.17	$0.003249 ₿0.00000029	$0.003009 ₿0.00000023	$24.68K ₿3.09	$275.34K ₿22.08	$275.18K ₿22.17
5214	Juice Finance JUICE	$0.0004066 ₿0.0000022	-2.72	$275.16K ₿0	$0.000418 ₿0.0000025	$0.0004006 ₿0.0000022	$27.38K ₿25.86	$406.69K ₿2.39K	$275.16K ₿0
5219	Balls of Fate BOF	$0.0002746	-20.47	$274.28K	$0.0003466	$0.0002723	$5.2K	$274.28K	$274.28K
5221	Glitch Protocol GLCH	$0.003913 ₿0.00000020	-3.15	$274.48K ₿14.15	$0.00404 ₿0.00000022	$0.003629 ₿0.00000017	$3.75K ₿0.3	$347.84K ₿17.93	$274.48K ₿14.15
5225	Ton Cat TCAT	$0.0004281	-0.60	$272.76K	$0.0004334	$0.0004141	$118.53	$272.76K	$272.76K
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05299 ₿0.00000050	$0.04894 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5228	Vestate VES	$0.001895 ₿0.00000038	-3.14	$272.34K ₿0	$0.00196 ₿0.00000042	$0.001813 ₿0.00000034	$120.59 ₿4.74	$947.61K ₿192.92	$272.34K ₿0
5233	Amulet Protocol AMU	$0.0004903 ₿0.00000058	5.16	$271.56K ₿116.36	$0.0005175 ₿0.00000064	$0.0004659 ₿0.00000058	$18.09K ₿50.34	$490.35K ₿555.43	$271.56K ₿116.36
5234	iETH v1 IETH	$3,038.08 ₿0.057	1.77	$271.54K ₿16.45	$3,041.13 ₿0.058	$2,925.32 ₿0.057	$0 ₿0	$271.54K ₿16.45	$271.54K ₿16.45
5236	ClinTex CTi CTI	$0.003264 ₿0.00000073	-0.32	$270.59K ₿61.87	$0.003808 ₿0.00000078	$0.003094 ₿0.00000068	$77.48K ₿5.85	$621.54K ₿142.11	$270.59K ₿61.87
5238	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5240	Plant vs Undead Token PVU	$0.0009471 ₿0.000000042	0.80	$269.93K ₿12.13	$0.0009507 ₿0.000000042	$0.0009396 ₿0.000000041	$21.33K ₿0.38	$284.14K ₿12.76	$269.93K ₿12.13
5241	Stride Staked Juno STJUNO	$0.1538 ₿0.0000054	-2.21	$269.38K ₿17.11	$0.1573 ₿0.0000059	$0.1503 ₿0.0000054	$34.97 ₿0.03	$269.38K ₿17.11	$269.38K ₿17.11
5242	Taki Games TAKI	$0.0002297 ₿0.00000037	-0.31	$268.99K ₿440.15	$0.0002305 ₿0.00000041	$0.000229 ₿0.00000037	$25.66K ₿3.16	$689.21K ₿1.13K	$268.99K ₿440.15
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2776 ₿0.0000026	$0.2308 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	RUNES•X•BITCOIN ✖	$0.00000128	-0.49	$268.5K	$0.00000132	$0.000001239	$136.59K	$268.5K	$268.5K
5256	Archimedes Finance ARCH	$0.01964 ₿0.0000041	-1.14	$265.19K ₿55.77	$0.01997 ₿0.0000044	$0.01935 ₿0.0000038	$102.51 ₿0	$1.96M ₿413.46	$265.19K ₿55.77
5258	Badmad Robots METAL	$0.000339 ₿0.00000073	-2.13	$264.67K ₿529.52	$0.0003967 ₿0.0000014	$0.0003388 ₿0.00000069	$29.63K ₿7.24	$932.51K ₿2.02K	$264.67K ₿529.52
5259	Fringe Finance FRIN	$0.0002645 ₿0.000000032	0.14	$264.59K ₿32.16	$0.0002686 ₿0.000000032	$0.0002623 ₿0.000000030	$150.47K ₿2.17	$264.59K ₿32.16	$264.59K ₿32.16
5261	Nothing VOID	$0.000264	17.54	$263.91K	$0.0002698	$0.0002126	$57.52K	$263.91K	$263.91K
5266	Shitcats SHATS	$0.000000000978	6.66	$262.77K	$0.000000001019	$0.000000000871	$2.54K	$400.48K	$262.77K
5268	TokenSight TKST	$0.005374 ₿0.0000030	1.92	$261.86K ₿87.33	$0.005379 ₿0.0000030	$0.005224 ₿0.0000030	$5.82 ₿0.8	$537.45K ₿310.17	$261.86K ₿87.33
5269	Geyser GYSR	$0.02686 ₿0.0000017	-2.55	$261.38K ₿16.86	$0.02756 ₿0.0000021	$0.02578 ₿0.0000017	$11.84 ₿0.32	$268.62K ₿17.94	$261.38K ₿16.86
5270	TENET TENET	$0.0006201 ₿0.0000013	-5.12	$260.92K ₿473.1	$0.0006984 ₿0.0000015	$0.0006102 ₿0.0000013	$215.11K ₿20.91	$743.09K ₿1.64K	$260.92K ₿473.1
5274	Zynecoin ZYN	$0.007464 ₿0.0000046	1.66	$260.33K ₿158.71	$0.008414 ₿0.0000049	$0.007273 ₿0.0000034	$203.83K ₿2.87	$732.84K ₿451.7	$260.33K ₿158.71
5276	DegenX DGNX	$0.01241 ₿0.0000021	-1.55	$259.89K ₿45.61	$0.01278 ₿0.0000022	$0.01234 ₿0.0000021	$173.17 ₿0.01	$259.89K ₿45.61	$259.89K ₿45.61
5277	Wild Forest Token WF	$0.004618	2.81	$259.14K	$0.004655	$0.004245	$4.37K	$4.65M	$259.14K
5279	Coin6900 COIN	$0.0002666	11.54	$258.49K	$0.0002827	$0.0002293	$17.11K	$258.49K	$258.49K
5284	ai9000 AI9000	$0.000258	-2.28	$258.06K	$0.0002641	$0.0002492	$5.47K	$258.06K	$258.06K
5285	Chitan CHITAN	$0.0002622	1.59	$257.97K	$0.0002625	$0.0002515	$302.3	$257.97K	$257.97K
5290	Koyo KOY	$0.0004875 ₿0.000000020	12.58	$257.1K ₿11.03	$0.0005559 ₿0.000000020	$0.000433 ₿0.000000019	$1.35K ₿0.04	$274.38K ₿11.76	$257.1K ₿11.03
5292	Interport Token ITP	$0.007355 ₿0.0000084	0	$256.94K ₿66.32	$0.007355 ₿0.0000087	$0.007355 ₿0.0000081	$4.78 ₿0.46	$1.1M ₿1.27K	$256.94K ₿66.32
5298	Crodie CRODIE	$0.0002622 ₿0.0000000026	2.56	$255.92K ₿0	$0.0002631 ₿0.0000000027	$0.0002501 ₿0.0000000024	$244.03 ₿0.05	$262.26K ₿2.68	$255.92K ₿0
5305	SYNO Finance SYNO	$0.001246 ₿0.00000044	0.79	$255.39K ₿18.93	$0.001251 ₿0.00000044	$0.001202 ₿0.00000038	$24.62 ₿0.32	$996.89K ₿357.59	$255.39K ₿18.93
5307	GetKicks KICKS	$0.00009997 ₿0.000000011	6.93	$254.88K ₿24.85	$0.0001 ₿0.000000011	$0.00009349 ₿0.000000011	$25.34K ₿5.31	$499.84K ₿57.54	$254.88K ₿24.85
5307	Boblles BOBLS	$0.0002522	-27.85	$252.22K	$0.0003496	$0.0002522	$22.01K	$252.22K	$252.22K
5308	Rebel Bots RBLS	$0.0008932 ₿0.00000064	2.88	$254.6K ₿184.24	$0.0008938 ₿0.00000066	$0.0008677 ₿0.00000061	$24.39K ₿0.99	$254.6K ₿184.24	$254.6K ₿184.24
5309	Nifty League NFTL	$0.0002536 ₿0.000000023	-5.27	$253.68K ₿16.13	$0.0002679 ₿0.000000024	$0.0002529 ₿0.000000023	$4.67 ₿0.02	$253.68K ₿19.26	$253.68K ₿16.13
5310	Rainbow Token RBW	$0.001011 ₿0.00000073	0.11	$253.66K ₿170.46	$0.001025 ₿0.00000079	$0.0009806 ₿0.00000071	$0.52 ₿9.15	$1.01M ₿725.8	$253.66K ₿170.46
5311	Floor Protocol FLC	$0.00012 ₿0.00000028	-0.01*	$232.51K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$216.34K ₿20.79	$2.75M ₿7.01K	$232.51K ₿592.21
5312	BeamSwap GLINT	$0.0001223 ₿0.000000012	-0.74	$253.56K ₿22.23	$0.0001232 ₿0.000000013	$0.000118 ₿0.000000012	$8.26 ₿0.92	$344.94K ₿35.21	$253.56K ₿22.23
5314	Hypersign Identity Token HID	$0.007442 ₿0.00000079	-3.40	$253.06K ₿26.8	$0.008041 ₿0.00000079	$0.00737 ₿0.00000077	$3.01K ₿0.36	$372.14K ₿39.41	$253.06K ₿26.8
5315	Playermon PYM	$0.0005006 ₿0.000000032	-3.50	$252.71K ₿14.03	$0.0005252 ₿0.000000033	$0.0005002 ₿0.000000030	$29.74K ₿0.21	$500.66K ₿32.39	$252.71K ₿14.03
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02936 ₿0.00000028	$0.02818 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5324	Monkey MONKEY	$0.000000000736 ₿0.000000000000016	4.38	$251.34K ₿6.74	$0.000000000737 ₿0.000000000000019	$0.000000000682 ₿0.000000000000014	$3.98K ₿0.78	$251.34K ₿6.74	$251.34K ₿6.74
5327	All In ALLIN	$0.2721 ₿0.000020	-2.34	$250.76K ₿18.82	$0.2821 ₿0.000021	$0.2511 ₿0.000019	$1.52K ₿1.99	$271.05K ₿20.34	$250.76K ₿18.82
5330	Good Morning! GM	$0.0002504	22.52	$250.18K	$0.0002504	$0.0002044	$7.21K	$250.18K	$250.18K
5331	Doggo DOGGO	$0.0000005952	-8.53	$250.36K	$0.0000006623	$0.0000005465	$47.9K	$250.36K	$250.36K
5332	Fluffington FLUFFI	$0.0002501	85.47	$240.83K	$0.0002505	$0.0001283	$68.06K	$240.83K	$240.83K
5338	페이션토리 PTOY	$0.002915 ₿0.00000013	0	$249.39K ₿11.63	$0	$0	$18.12 ₿0	$291.59K ₿13.59	$249.39K ₿11.63
5341	TokenClub TCT	$0.0004291 ₿0.000000036	-2.01	$248.52K ₿20.9	$0.0004382 ₿0.000000040	$0.000429 ₿0.000000034	$25.52K ₿0.39	$429.37K ₿36.1	$248.52K ₿20.9
5342	Terminal TERMINAL	$0.0003097	2.83	$248.38K	$0.0003085	$0.0002879	$728.44	$310.52K	$248.38K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$70.94 ₿0.00068	$67.02 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5348	X world Games XWG	$0.00007223 ₿0.000000030	2.01	$246.94K ₿102.05	$0.00007404 ₿0.000000032	$0.00007079 ₿0.000000029	$25.12K ₿2.33	$717.95K ₿300.28	$246.94K ₿102.05
5350	xiao lang gou XLG	$0.0002466	0.35	$246.65K	$0.0002466	$0.0002387	$981.88	$246.65K	$246.65K
5352	Metastrike MTS	$0.0009259 ₿0.00000017	-1.05	$246.52K ₿39.09	$0.001001 ₿0.00000019	$0.0009072 ₿0.00000017	$64.23K ₿1.6	$525.24K ₿101.01	$246.52K ₿39.09
5358	ChatGPT's Mascot CHATTY	$0.0002461	3.14	$246.01K	$0.0002516	$0.0002365	$2.42K	$246.01K	$246.01K
5362	My DeFi Pet DPET	$0.004875 ₿0.00000091	-0.11	$244.9K ₿45.68	$0.004884 ₿0.00000091	$0.004753 ₿0.00000088	$25.71K ₿1.02	$487.56K ₿90.95	$244.9K ₿45.68
5364	Neutrino System Base Token NSBT	$0.08616 ₿0.0000088	-7.22	$244.26K ₿25.07	$1.06 ₿0.000010	$0.8806 ₿0.0000084	$0.45 ₿0.43	$244.26K ₿25.07	$244.26K ₿25.07
5365	kwantxbt KWANT	$0.0002621	0.13	$243.85K	$0.0003045	$0.0002408	$19.85K	$260.78K	$243.85K
5366	STYLE Token STYLE	$0.000299	0	$243.78K	$0	$0	$60.28	$275.09K	$243.78K
5375	EML Protocol EML	$0.0001611 ₿0.0000037	-5.01	$240.45K ₿148.62	$0.0001717 ₿0.0000038	$0.0001517 ₿0.0000035	$76.95K ₿0.31	$318.45K ₿7.48K	$240.45K ₿148.62
5378	Eve AI EVEAI	$0.002784 ₿0.0000013	1.12	$241.16K ₿120.77	$0.002822 ₿0.0000013	$0.002719 ₿0.0000013	$416.98 ₿1.18	$241.16K ₿120.77	$241.16K ₿120.77
5379	Nostra Staked STRK NSTSTRK	$0.1606 ₿0.000026	-2.94	$240.94K ₿213.54	$0.1655 ₿0.000027	$0.1591 ₿0.000026	$0.97 ₿3.28	$240.94K ₿213.56	$240.94K ₿213.54
5381	LEDOG (DOG) DOG	$0.00000001146	1.40	$240.79K	$0.00000001149	$0.00000001101	$30.34	$240.79K	$240.79K
5384	Titan Blaze BLAZE	$0.178	-86.85	$240.28K	$1.63	$0.1733	$624.93	$240.28K	$240.28K
5386	FALX FALX	$0.00002398	0.73	$239.76K	$0.00002428	$0.00002315	$218.8	$239.76K	$239.76K
5388	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000006174 ₿0.000000000059	$0.000005839 ₿0.000000000056	$0 ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5390	Curtis CURTIS	$0.0002387	-4.91	$238.76K	$0.0002526	$0.0002274	$1.33K	$238.76K	$238.76K
5393	S.C. Corinthians Fan Token SCCP	$0.06243 ₿0.0000051	-3.52	$238.35K ₿43.81	$0.06473 ₿0.0000055	$0.06171 ₿0.0000046	$80.38K ₿0.6	$1.25M ₿103.53	$238.35K ₿43.81
5396	ORGANIC•BITCORN (Runes) CORN	$0.00001134	0	$238.26K	$0	$0	$1.49	$238.26K	$238.26K
5398	Neuroni AI NEURONI	$0.0291 ₿0.0000088	-0.32	$237.81K ₿72.22	$0.02969 ₿0.0000090	$0.02876 ₿0.0000084	$5.93K ₿0.22	$247.33K ₿75.12	$237.81K ₿72.22
5407	Swarm Fund SWM	$0.003005 ₿0.00000027	1.83	$236.4K ₿21.45	$0.02849 ₿0.00000027	$0.02748 ₿0.00000026	$19.91 ₿0.05	$300.55K ₿27.27	$236.4K ₿21.45
5408	LambosForVirgins VIRGIN	$0.0004006	0	$236.4K	$0	$0	$2.86	$358.6K	$236.4K
5409	Naitzsche NAI	$0.0002335	0.02	$236.24K	$0.0002535	$0.0002247	$13.79K	$236.24K	$236.24K
5413	YIELD app YLD	$0.0008821 ₿0.0000014	8.97	$234.12K ₿393.4	$0.1549 ₿0.0000014	$0.1403 ₿0.0000013	$22.15 ₿6.24	$264.64K ₿444.68	$234.12K ₿393.4
5414	휴매닉 HMQ	$0.001243 ₿0.000000050	0	$234.07K ₿9.58	$0	$0	$2.88 ₿0	$257.6K ₿10.54	$234.07K ₿9.58
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}