39 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5050	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5051	99 Bitcoins 99BTC	$0.00000389	-7.16	$256.49K	$0.000004279	$0.000003779	$369.39	$256.49K	$256.49K
5052	BitciX BTX	$0.01061	1.06	$255.96K	$0.01216	$0.01021	$80.27K	$8.26M	$255.96K
5053	Taki Games TAKI	$0.0002185 ₿0.00000037	0.38	$255.85K ₿440.15	$0.0002201 ₿0.00000041	$0.0002175 ₿0.00000037	$15.03K ₿3.16	$655.54K ₿1.13K	$255.85K ₿440.15
5055	The Resistance Cat $RECA	$0.02557	-4.08	$255.37K	$0.02683	$0.02567	$501.09	$258.89K	$255.37K
5061	Scotty Beam SCOTTY	$0.0005183 ₿0.000000084	1.06	$254.42K ₿40.54	$0.0005201 ₿0.000000093	$0.0005125 ₿0.000000084	$9.51K ₿7.38	$388.78K ₿63.66	$254.42K ₿40.54
5062	Playermon PYM	$0.000504 ₿0.000000032	0.99	$254.41K ₿14.03	$0.0005089 ₿0.000000033	$0.000487 ₿0.000000030	$20.54K ₿0.21	$504.02K ₿32.39	$254.41K ₿14.03
5064	Polychain Monsters PMON	$0.04342 ₿0.0000088	-1.70	$254.23K ₿47.73	$0.04467 ₿0.0000090	$0.04339 ₿0.0000086	$1.07 ₿2.08	$377.16K ₿76.58	$254.23K ₿47.73
5067	ChatGPT's Mascot CHATTY	$0.0002534	-5.20	$253.27K	$0.0002739	$0.000252	$6.71K	$253.27K	$253.27K
5069	Thorstarter XRUNE	$0.002214 ₿0.00000032	2.69	$253.03K ₿36.45	$0.002216 ₿0.00000033	$0.00212 ₿0.00000031	$474.87 ₿0.32	$1.19M ₿170.93	$253.03K ₿36.45
5070	Para PARA	$0.000006989 ₿0.00000000091	1.28	$252.82K ₿30.67	$0.000007079 ₿0.00000000092	$0.00000678 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5073	Source SOURCE	$0.0004694 ₿0.00000065	0.49	$251.57K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.29K ₿0.44	$259.41K ₿282.32	$251.57K ₿273.02
5076	WECOIN WECO	$0.0000254 ₿0.0000000065	2.43	$251.08K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.67K ₿3.03	$253.12K ₿65.65	$251.08K ₿55.1
5078	Ronnie RONNIE	$0.0002785	-1.02	$250.53K	$0.0002851	$0.0002667	$1.96K	$250.53K	$250.53K
5080	Space Token SPACE	$0.003441 ₿0.00000021	8.03	$249.91K ₿0	$0.003499 ₿0.00000022	$0.003139 ₿0.00000021	$4.35K ₿0.58	$1.11M ₿74.11	$249.91K ₿0
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000215 ₿0.0000000000000022	$0.000000000206 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5086	Ton Cat TCAT	$0.0003898	1.82	$248.33K	$0.0003933	$0.0003775	$538.09	$248.33K	$248.33K
5087	ISLAMICOIN ISLAMI	$0.00008501 ₿0.0000000042	4.47	$247.66K ₿12.31	$0.0004062 ₿0.0000000042	$0.0002917 ₿0.0000000030	$38.93 ₿0	$795.95K ₿39.98	$247.66K ₿12.31
5089	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5094	This Is My Iguana TIMI	$0.0002621	23.31	$247.04K	$0.0002633	$0.0002068	$4.93K	$247.04K	$247.04K
5096	Otto $OTTO	$0.0002466	-3.64	$246.67K	$0.0002559	$0.0002343	$6.24K	$246.67K	$246.67K
5100	Monavale MONA	$23.51 ₿0.0024	-2.19	$245.83K ₿25.04	$25.81 ₿0.0025	$23.21 ₿0.0023	$879 ₿0.11	$265.67K ₿27.13	$245.83K ₿25.04
5102	Floos FLS	$0.0002656	-2.36	$245.47K	$0.0002769	$0.0002627	$1.71K	$245.47K	$245.47K
5105	FOAM FOAM	$0.000691 ₿0.00000061	-5.41	$245.04K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$164.07 ₿0.01	$689.56K ₿617.77	$245.04K ₿219.53
5110	XP Network XPNET	$0.0004226 ₿0.000000044	3.85	$243.81K ₿25.6	$0.0004283 ₿0.000000046	$0.0004052 ₿0.000000043	$18.45K ₿3.02	$422.69K ₿44.57	$243.81K ₿25.6
5111	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002447 ₿0.000000025	$0.002058 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5112	Koyo KOY	$0.0004612 ₿0.000000020	1.85	$243.35K ₿11.03	$0.0004804 ₿0.000000020	$0.0004114 ₿0.000000019	$239.55 ₿0.04	$259.69K ₿11.76	$243.35K ₿11.03
5115	Pastel PSL	$0.00002165 ₿0.0000000045	-7.77	$242.9K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$17.17K ₿5.86	$345.95K ₿67.98	$242.9K ₿51.32
5118	Twiskers TWX	$0.0002422	0.42	$242.21K	$0.0002422	$0.0002361	$1.21K	$242.21K	$242.21K
5120	BitCone CONE	$0.000000412 ₿0.000000000077	16.28	$242.05K ₿45.96	$0.0000004106 ₿0.000000000082	$0.0000003403 ₿0.000000000077	$2.25K ₿0.15	$250.54K ₿47.18	$242.05K ₿45.96
5123	Weird Medieval Memes WMM	$0.0002412	12.27	$241.22K	$0.0003663	$0.000212	$53.74K	$241.22K	$241.22K
5127	Knot Diffie-Hellman KNOT	$0.0002407	-2.20	$240.76K	$0.0002523	$0.0002385	$897.52	$240.76K	$240.76K
5130	FALX FALX	$0.00002404	-1.85	$240.41K	$0.00002483	$0.00002371	$679.99	$240.41K	$240.41K
5132	Fringe Finance FRIN	$0.0002443 ₿0.000000032	0.38	$244.4K ₿32.16	$0.0002444 ₿0.000000032	$0.0002384 ₿0.000000030	$141.06K ₿2.17	$244.4K ₿32.16	$244.4K ₿32.16
5133	X world Games XWG	$0.00007011 ₿0.000000030	0.43	$239.72K ₿102.05	$0.00007025 ₿0.000000032	$0.00006514 ₿0.000000029	$26.81K ₿2.33	$696.95K ₿300.28	$239.72K ₿102.05
5136	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005646 ₿0.000000000059	$0.00000534 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5138	Olyverse OLY	$0.0001112 ₿0.0000000085	1.21	$238.98K ₿18.44	$0.0001118 ₿0.0000000087	$0.0001077 ₿0.0000000084	$16.38K ₿0.21	$556.39K ₿42.94	$238.98K ₿18.44
5139	Nostra Staked STRK NSTSTRK	$0.1584 ₿0.000026	0.75	$238.88K ₿213.54	$0.1584 ₿0.000027	$0.1514 ₿0.000026	$19.52 ₿3.28	$238.88K ₿213.56	$238.88K ₿213.54
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.06684 ₿0.00000070	$0.06576 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5145	Tomo Cat TOMO	$0.0002492	-15.08	$237.99K	$0.0002973	$0.000245	$30.31K	$237.99K	$237.99K
5146	Idena IDNA	$0.002973 ₿0.00000053	-0.45	$237.95K ₿34.95	$0.002995 ₿0.00000053	$0.002973 ₿0.00000051	$15.29K ₿0.86	$237.96K	$237.95K ₿34.95
5147	Rawr XD	$0.0002423	-0.56	$237.77K	$0.0002492	$0.0002377	$4.49K	$237.77K	$237.77K
5149	Cat-Dog CATDOG	$0.00000273	-26.24	$237.09K	$0.0000038	$0.0000026	$49.68K	$237.09K	$237.09K
5152	Sol Bastard SOBA	$0.0002656	59.55	$236.81K	$0.0002673	$0.0001632	$13.9K	$236.81K	$236.81K
5158	Moonwell Apollo MFAM	$0.0003877 ₿0.000000027	-12.11	$234.29K ₿14.63	$0.0004807 ₿0.000000029	$0.0003659 ₿0.000000027	$6.42K ₿0.05	$387.79K ₿27.32	$234.29K ₿14.63
5165	Spectre SPR	$0.0007205	19.29	$233.26K	$0.0008034	$0.0006002	$4.83K	$242.84K	$233.26K
5165	덱스 DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005747 ₿0.000000060	$0.005536 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	Revolt 2 Earn RVLT	$0.00000000358 ₿0.00000000000017	0.14	$232.95K ₿11.1	$0.000000003602 ₿0.00000000000017	$0.00000000353 ₿0.00000000000016	$56.71 ₿0.01	$234.21K ₿11.16	$232.95K ₿11.1
5168	Chitan CHITAN	$0.0002367	-1.35	$232.8K	$0.0002441	$0.0002334	$239.86	$232.8K	$232.8K
5169	2DAI.io 2DAI	$0.0002328 ₿0.000000043	4.13	$232.7K ₿43.62	$0.0002326 ₿0.000000047	$0.0002235 ₿0.000000042	$657.74 ₿0.22	$232.7K ₿43.62	$232.7K ₿43.62
5170	Floor Protocol FLC	$0.00011 ₿0.00000028	0.02	$232.6K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$185.39K ₿20.79	$2.75M ₿7.01K	$232.6K ₿592.21
5172	Hourglass WAIT	$0.002379 ₿0.0000013	2.70	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002276 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5173	Meta Apes PEEL PEEL	$0.001319 ₿0.00000027	-0.29	$232.58K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.51 ₿0	$268.74K ₿19.07	$232.58K ₿47.9
5174	Ribbit Meme RIBBIT	$0.000000000552 ₿0.000000000000035	-7.57	$232.35K ₿14.78	$0.000000000624 ₿0.000000000000039	$0.000000000537 ₿0.000000000000034	$5.93K ₿0.33	$232.35K ₿14.78	$232.35K ₿14.78
5175	CoinBuck BUCK	$0.0000232 ₿0.0000000023	11.21	$232.17K ₿23.2	$0.0000232 ₿0.0000000023	$0.00002076 ₿0.0000000022	$3.9K ₿0	$232.17K ₿23.2	$232.17K ₿23.2
5176	Nyan Meme Coin NYAN	$0.000000003673 ₿0.00000000000092	1.01	$232.03K ₿0	$0.000000003715 ₿0.0000000000012	$0.000000003572 ₿0.00000000000090	$182.18 ₿2	$232.03K ₿64.43	$232.03K ₿0
5179	Larp Detective Agency $AGENCY	$0.0002316	-2.76	$231.68K	$0.000263	$0.0002277	$6.1K	$231.68K	$231.68K
5182	Shroom.Finance SHROOM	$0.004505 ₿0.00000086	15.50	$231.5K ₿44.33	$0.004496 ₿0.00000087	$0.003804 ₿0.00000075	$23.31K ₿0.68	$295.34K ₿56.55	$231.5K ₿44.33
5185	S.C. Corinthians Fan Token SCCP	$0.06063 ₿0.0000051	1.43	$231.49K ₿43.81	$0.06069 ₿0.0000055	$0.05932 ₿0.0000046	$78.79K ₿0.6	$1.21M ₿103.53	$231.49K ₿43.81
5186	GOON GOON	$0.0002314	6.41	$231.48K	$0.0002309	$0.0002117	$731.11	$231.48K	$231.48K
5188	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.73 ₿0.000018	$1.63 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5189	휴매닉 HMQ	$0.001224 ₿0.000000050	0.06	$230.39K ₿9.58	$0.001236	$0.001218	$187.82 ₿0	$253.56K ₿10.54	$230.39K ₿9.58
5190	Solanacorn CORN	$0.0000003319 ₿0.000000000027	0.69	$230.39K ₿19.15	$0.0000003397 ₿0.000000000028	$0.0000003201 ₿0.000000000020	$8.75K ₿0.2	$230.39K ₿19.15	$230.39K ₿19.15
5193	Crodie CRODIE	$0.0002299 ₿0.0000000026	0.74	$229.88K ₿0	$0.0002326 ₿0.0000000027	$0.0002233 ₿0.0000000024	$671.97 ₿0.05	$229.88K ₿2.68	$229.88K ₿0
5197	Kitty Inu KITTY	$0.0000003122 ₿0.000000000064	1.25	$228.35K ₿46.97	$0.000000312 ₿0.000000000065	$0.0000003081 ₿0.000000000058	$163.02 ₿0.44	$228.35K ₿46.97	$228.35K ₿46.97
5198	NDX6900 NDX	$0.00003309	-1.86	$228.34K	$0.00003409	$0.00003241	$448.08	$228.34K	$228.34K
5199	Baby Shiba Inu BABYSHIB	$0.0005781 ₿0.000000059	1.53	$228.17K ₿23.56	$0.0005811 ₿0.000000061	$0.0005605 ₿0.000000054	$421.33 ₿0.34	$242.64K ₿25.05	$228.17K ₿23.56
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.07974 ₿0.00000083	$0.07838 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5203	GetKicks KICKS	$0.00008919 ₿0.000000011	-5.26	$227.39K ₿24.85	$0.00009972 ₿0.000000011	$0.00008045 ₿0.000000011	$16.09K ₿5.31	$445.93K ₿57.54	$227.39K ₿24.85
5204	tobi TOBI	$0.0002276	2.16	$227.34K	$0.0002406	$0.0002145	$3.34K	$227.34K	$227.34K
5205	BeamSwap GLINT	$0.00011 ₿0.000000012	4.72	$227.3K ₿22.23	$0.0001109 ₿0.000000013	$0.0001032 ₿0.000000012	$25.84 ₿0.92	$309.79K ₿35.21	$227.3K ₿22.23
5207	SimsAI SIMSAI	$0.0002271	-0.64	$227.14K	$0.0002334	$0.0002239	$97.57	$227.14K	$227.14K
5208	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1416 ₿0.0000014	$0.1283 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5209	Living the Dream LTD	$0.000001379	2.50	$226.33K	$0.000001379	$0.000001329	$79.4K	$456.29K	$226.33K
5211	YEETI 液体 YEETI	$0.0002261	-0.30	$226.19K	$0.0002268	$0.0002261	$12.83	$226.19K	$226.19K
5212	Curtis CURTIS	$0.0002261	5.79	$226.11K	$0.0002263	$0.0002052	$651.6	$226.11K	$226.11K
5215	BlackPool Token BPT	$0.01204 ₿0.0000017	0.32	$225.57K ₿23.71	$0.01211 ₿0.0000017	$0.01186 ₿0.0000015	$1.81 ₿0	$626.23K ₿88.22	$225.57K ₿23.71
5216	yap YAP	$0.0002254	-2.31	$225.43K	$0.0002339	$0.0002223	$539.48	$225.43K	$225.43K
5217	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5218	Media Network MEDIA	$0.9011 ₿0.00031	-2.17	$225.29K ₿77.71	$3.88 ₿0.00031	$0.8745 ₿0.00030	$2.3K ₿4.05	$783.4K ₿270.22	$225.29K ₿77.71
5219	littlemanyu MANYU	$0.0002251	-3.02	$224.93K	$0.000239	$0.0002191	$182.92K	$224.93K	$224.93K
5221	BTC Standard Hashrate Token BTCST	$0.03076 ₿0.0000068	0.05	$224.43K ₿49.92	$0.03135 ₿0.0000070	$0.0304 ₿0.0000066	$17.45K ₿1.54	$461.93K ₿102.76	$224.43K ₿49.92
5222	Insane Labz (Base) LABZ	$0.0002534	0	$224.36K	$0	$0	$2.09	$243.88K	$224.36K
5224	TitanSwap TITAN	$0.0002975 ₿0.000000050	-12.66	$224.09K ₿37.69	$0.0003875 ₿0.000000050	$0.0002968 ₿0.000000049	$2.47K ₿1	$297.55K ₿50.04	$224.09K ₿37.69
5225	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.66	$223.55K ₿24.17	$0.0002728 ₿0.000000029	$0.0002658 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04846 ₿0.00000050	$0.04476 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Possum PSM	$0.00006624 ₿0.000000013	2.59	$222.78K ₿0	$0.00006632 ₿0.000000014	$0.00006378 ₿0.000000013	$75.97 ₿0.13	$662.36K ₿139.49	$222.78K ₿0
5228	Number 1 Token NR1	$0.002589 ₿0.000000064	0.90	$222.71K ₿5.55	$0.002592 ₿0.000000064	$0.002563 ₿0.000000061	$5.38K ₿0.22	$222.71K ₿5.55	$222.71K ₿5.55
5229	CoinChef CHEF	$0.0007745	0.01*	$222.67K	$0.0007817	$0.0007719	$52.3K	$774.51K	$222.67K
5231	Melon Dog MELON	$0.0005448 ₿0.00000017	-1.74	$222.05K ₿72.6	$0.0005664 ₿0.00000019	$0.0005342 ₿0.00000016	$504.81 ₿1.12	$222.05K ₿72.6	$222.05K ₿72.6
5233	markkacy KACY	$0.000222	6.71	$222K	$0.000269	$0.000204	$628.16K	$222K	$222K
5235	Uranus URS	$0.0002217	0.55	$221.01K	$0.0002272	$0.0002157	$684.39	$221.01K	$221.01K
5242	Nerva XNV	$0.01154 ₿0.00000058	0.39	$219.8K ₿10.96	$0.01155 ₿0.00000059	$0.01149 ₿0.00000049	$5.43 ₿0.01	$219.81K ₿10.96	$219.8K ₿10.96
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2538 ₿0.0000026	$0.211 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5244	Inu Inu INUINU	$0.00000000047 ₿0.000000000000050	-6.04	$219.35K	$0.000000000512	$0.000000000466	$1.17K ₿9.4	$219.35K ₿23.85	$219.35K
5251	WickedBet Casino WIK	$0.004757 ₿0.0000019	1.73	$217.91K ₿106.4	$0.004754 ₿0.0000021	$0.004595 ₿0.0000016	$220.25 ₿1.8	$330.66K ₿141.4	$217.91K ₿106.4
5252	Dogecast DOGECAST	$0.000218	5.64	$218.01K	$0.0002339	$0.0001805	$102.74K	$218.01K	$218.01K
5253	VFOX VFOX	$0.01037 ₿0.0000014	0.63	$217.73K ₿29.89	$0.1378 ₿0.0000014	$0.134 ₿0.0000014	$5.45 ₿0.03	$217.77K ₿29.9	$217.73K ₿29.89
5254	EquityPay EQPAY	$0.01729 ₿0.00000072	-0.82	$217.59K ₿8.53	$0.01766 ₿0.00000081	$0.01674 ₿0.00000069	$9.35K ₿0.07	$217.6K ₿13.1	$217.59K ₿8.53
5260	Nemo Sum NEMO	$0.0002295	2.09	$216.69K	$0.000246	$0.0002209	$3.28K	$224.69K	$216.69K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}