39 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5413	Living the Dream LTD	$0.000001359	8.59	$230.79K	$0.000001359	$0.00000125	$95.83K	$450.01K	$230.79K
5418	TrustFi Network Token TFI	$0.004606 ₿0.00000032	1.70	$229.75K ₿14.55	$0.00465 ₿0.00000032	$0.004529 ₿0.00000031	$153.1 ₿0.07	$460.61K ₿32.15	$229.75K ₿14.55
5420	BHNetwork BHAT	$0.001293 ₿0.00000018	17.22	$229.03K ₿39.84	$0.0014 ₿0.00000020	$0.001092 ₿0.00000018	$8.58K ₿1	$229.03K ₿39.91	$229.03K ₿39.84
5424	Manifest MANIFEST	$0.0002283	3.37	$228.34K	$0.0002335	$0.00022	$281.72	$228.34K	$228.34K
5427	Proteo DeFi PROTEO	$0.0248 ₿0.0000028	2.89	$228.02K ₿20.47	$0.02565 ₿0.0000030	$0.02397 ₿0.0000028	$4.73K ₿3.26	$337.62K ₿31.59	$228.02K ₿20.47
5430	ADA ADASOL	$0.0002275 ₿0.000000044	1.63	$224.63K ₿0	$0.0002286 ₿0.000000045	$0.0002219 ₿0.000000036	$100.85K ₿2.94	$224.63K ₿45.07	$224.63K ₿0
5431	S.C. Corinthians Fan Token SCCP	$0.05949 ₿0.0000051	1.53	$227.53K ₿43.81	$0.06027 ₿0.0000055	$0.0584 ₿0.0000046	$153.27K ₿0.6	$1.19M ₿103.53	$227.53K ₿43.81
5432	Chitan CHITAN	$0.0002311	0	$227.3K	$0	$0	$865.41	$227.3K	$227.3K
5434	페이션토리 PTOY	$0.002656 ₿0.00000013	2.11	$227.24K ₿11.63	$0.002656	$0.00259	$7.94 ₿0	$265.68K ₿13.59	$227.24K ₿11.63
5439	DegenX DGNX	$0.01079 ₿0.0000021	-1.63	$226.04K ₿45.61	$0.232 ₿0.0000022	$0.2236 ₿0.0000021	$43.05 ₿0.01	$226.04K ₿45.61	$226.04K ₿45.61
5440	Twiskers TWX	$0.0002258	-4.44	$225.88K	$0.0002363	$0.0002229	$1.09K	$225.88K	$225.88K
5443	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1025 ₿0.00000098	$0.08519 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5445	TrenchAI TRENCHAI	$0.0002251	5.56	$222.11K	$0.000232	$0.0002132	$161.1K	$222.11K	$222.11K
5447	Tomo Cat TOMO	$0.0002362	0	$224.96K	$0	$0	$119.73	$224.96K	$224.96K
5450	바이트 VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05481 ₿0.00000052	$0.04887 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5451	MainnetZ NETZ	$0.0002041 ₿0.00000045	-2.36	$224.55K ₿130.99	$0.000209 ₿0.00000054	$0.000204 ₿0.00000044	$163.31 ₿5.35	$224.55K ₿499.63	$224.55K ₿130.99
5452	Rainbow Token RBW	$0.0008948 ₿0.00000073	1.59	$224.49K ₿170.46	$0.0009125 ₿0.00000079	$0.0008757 ₿0.00000071	$0.59 ₿9.15	$894.82K ₿725.8	$224.49K ₿170.46
5454	LambosForVirgins VIRGIN	$0.0003803	-0.01*	$224.41K	$0.0003804	$0.0003803	$271.69	$340.42K	$224.41K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5462	Smiling Dolphin MIHARU	$0.0002234	2.13	$223.4K	$0.0002291	$0.0002174	$1.94K	$223.4K	$223.4K
5464	PowerTrade Fuel PTF	$0.009097 ₿0.00000019	-5.26	$223.27K ₿4.85	$0.009623 ₿0.00000019	$0.009043 ₿0.00000018	$106.18K ₿1.13	$3.63M ₿78.92	$223.27K ₿4.85
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01555 ₿0.00000014	$0.01289 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Meta Apes PEEL PEEL	$0.001256 ₿0.00000027	0.77	$221.47K ₿47.9	$0.001264 ₿0.00000033	$0.001244 ₿0.00000026	$1.04 ₿0	$255.9K ₿19.07	$221.47K ₿47.9
5473	Silly Goose GOO	$0.0002202 ₿0.000000084	1.13	$219.7K ₿83.78	$0.0002261 ₿0.00000010	$0.0002178 ₿0.000000080	$281.98 ₿1.75	$219.7K ₿83.78	$219.7K ₿83.78
5474	NFTFI NFTFI	$0.001154	-0.42	$220.05K	$0.001161	$0.001149	$83.34K	$2.31M	$220.05K
5476	Juggernaut JGN	$0.002191 ₿0.00000051	-0.41	$219.6K ₿51.98	$0.002293 ₿0.00000054	$0.002117 ₿0.00000050	$2.68K ₿4.17	$328.71K ₿77.81	$219.6K ₿51.98
5479	Eldarune ELDA	$0.0008403 ₿0.00000027	3.48	$218.63K ₿36.47	$0.0008489 ₿0.00000028	$0.0008088 ₿0.00000026	$755.71 ₿3.06	$496.63K ₿158.98	$218.63K ₿36.47
5480	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006737 ₿0.000000064	$0.006414 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5483	Nothing VOID	$0.0002188	-4.04	$218.8K	$0.0002302	$0.0002188	$266.65K	$218.8K	$218.8K
5484	Centience CENTS	$0.0002187	3.99	$218.7K	$0.0002226	$0.000209	$244.91K	$218.7K	$218.7K
5490	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001259 ₿0.0000000012	$0.00009879 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5499	Build BUILD	$0.0000004623	5.38	$215.95K	$0.0000004671	$0.0000004373	$2.05K	$462.54K	$215.95K
5501	WickedBet Casino WIK	$0.004925 ₿0.0000019	0.73	$215.44K ₿106.4	$0.004925 ₿0.0000021	$0.004852 ₿0.0000016	$931.25 ₿1.8	$342.52K ₿141.4	$215.44K ₿106.4
5503	Govi GOVI	$0.01392 ₿0.0000039	4.79	$214.96K ₿61.34	$0.01423 ₿0.0000041	$0.01328 ₿0.0000038	$106.66K ₿0.68	$445.52K ₿127.12	$214.96K ₿61.34
5505	NFTb NFTB	$0.0003037 ₿0.00000021	-0.23	$214.54K ₿68.39	$0.0003085 ₿0.00000022	$0.0003031 ₿0.00000020	$97.89K ₿11.04	$220.64K ₿159.75	$214.54K ₿68.39
5506	ENKI Protocol ENKI	$1.41	-18.07	$214.49K	$1.75	$1.59	$6.48K	$14.3M	$214.49K
5507	Nifty League NFTL	$0.0002142 ₿0.000000023	2.17	$214.22K ₿16.13	$0.0002161 ₿0.000000024	$0.0002081 ₿0.000000023	$7.97 ₿0.02	$214.22K ₿19.26	$214.22K ₿16.13
5508	SAFE DEAL SFD	$0.005577 ₿0.0000052	-24.65	$213.97K ₿180.01	$0.008194 ₿0.0000053	$0.005553 ₿0.0000052	$23.6 ₿0.38	$214.11K ₿180.14	$213.97K ₿180.01
5509	Shitcats SHATS	$0.00000000081	-2.50	$213.9K	$0.000000000865	$0.000000000805	$191.74	$327.93K	$213.9K
5510	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.84	$213.84K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$19.08 ₿0.02	$226.74K ₿76.51	$213.84K ₿75.31
5512	Monkey MONKEY	$0.000000000626 ₿0.000000000000016	-0.64	$213.35K ₿6.74	$0.000000000657 ₿0.000000000000019	$0.000000000618 ₿0.000000000000014	$4.53K ₿0.78	$213.35K ₿6.74	$213.35K ₿6.74
5513	ClinTex CTi CTI	$0.002556 ₿0.00000073	14.85	$212.9K ₿61.87	$0.002943 ₿0.00000078	$0.002221 ₿0.00000068	$134.56K ₿5.85	$489.02K ₿142.11	$212.9K ₿61.87
5515	Dafi Protocol DAFI	$0.0003762 ₿0.000000055	-0.06	$212.72K ₿31.06	$0.0003969 ₿0.000000057	$0.0003737 ₿0.000000051	$140.39K ₿4.63	$846.6K ₿123.61	$212.72K ₿31.06
5518	GetKicks KICKS	$0.00008338 ₿0.000000011	-2.92	$212.61K ₿24.85	$0.0001098 ₿0.000000011	$0.00007741 ₿0.000000011	$111.87K ₿5.31	$416.96K ₿57.54	$212.61K ₿24.85
5519	Zynecoin ZYN	$0.00609 ₿0.0000046	0.95	$212.41K ₿158.71	$0.006174 ₿0.0000049	$0.005959 ₿0.0000034	$200.54K ₿2.87	$597.94K ₿451.7	$212.41K ₿158.71
5524	Bet more BET	$0.0002121	4.58	$211.65K	$0.0002173	$0.0002015	$572.97	$211.65K	$211.65K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009281 ₿0.000000088	$0.008107 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Ledgity Token LDY	$0.01156	5.48	$211.54K	$0.0118	$0.01092	$9.07K	$867.61K	$211.54K
5533	Ozone Metaverse $OZONE	$0.0002121 ₿0.00000012	-6.87	$210.09K ₿0	$0.0002277 ₿0.00000012	$0.0002064 ₿0.00000011	$10.88K ₿9.92	$210.09K ₿36.78	$210.09K ₿0
5536	Hypersign Identity Token HID	$0.006155 ₿0.00000079	-33.36	$209.38K ₿26.8	$0.009239 ₿0.00000079	$0.006116 ₿0.00000077	$256.11 ₿0.36	$307.91K ₿39.41	$209.38K ₿26.8
5537	Moonwell Apollo MFAM	$0.0003453 ₿0.000000027	-0.18	$209.36K ₿14.63	$0.000357 ₿0.000000029	$0.0003402 ₿0.000000027	$1.23 ₿0.05	$345.33K ₿27.32	$209.36K ₿14.63
5541	Sakai Vault SAKAI	$0.05822 ₿0.000046	-5.54	$209.24K ₿213.75	$0.06224 ₿0.000047	$0.05821 ₿0.000036	$76.61K ₿24.46	$465.8K ₿374.6	$209.24K ₿213.75
5543	Magnify Cash MAG	$0.0002583	-3.92	$209.12K	$0.000277	$0.0002565	$809.87	$227.4K	$209.12K
5547	Good Morning! GM	$0.0002087	1.80	$208.79K	$0.0002147	$0.0002048	$566.81	$208.79K	$208.79K
5549	FlowerAI FLOWER	$0.0002081	0.03	$208.12K	$0.0002151	$0.000204	$160.7K	$208.12K	$208.12K
5552	Teritori TORI	$0.0005451 ₿0.00000019	-0.35	$207.67K ₿52.37	$0.0005685 ₿0.00000021	$0.0005447 ₿0.00000019	$116.89 ₿0.13	$399.86K ₿110.76	$207.67K ₿52.37
5554	BeamSwap GLINT	$0.00009953 ₿0.000000012	3.38	$207.23K ₿22.23	$0.00009954 ₿0.000000013	$0.00009602 ₿0.000000012	$203.65 ₿0.92	$281.17K ₿35.21	$207.23K ₿22.23
5555	FALX FALX	$0.00002072	2.95	$207.16K	$0.00002116	$0.00001999	$1.42K	$207.16K	$207.16K
5558	NOOT (Ordinals) NOOT	$0.0002065 ₿0.000000053	-0.98	$206.33K ₿54.55	$0.0002201 ₿0.000000078	$0.0002014 ₿0.000000030	$96.2K ₿9.88	$206.33K ₿54.55	$206.33K ₿54.55
5566	SYNO Finance SYNO	$0.0008977 ₿0.00000044	2.54	$205.89K ₿18.93	$0.0009117 ₿0.00000044	$0.0008754 ₿0.00000038	$50.17 ₿0.32	$718.2K ₿357.59	$205.89K ₿18.93
5567	VFOX VFOX	$0.009796 ₿0.0000014	0.63	$205.69K ₿29.89	$0.1515 ₿0.0000014	$0.1473 ₿0.0000014	$6.41 ₿0.03	$205.73K ₿29.9	$205.69K ₿29.89
5571	TAIKAI TKAI	$0.002372 ₿0.00000013	0.03	$205.02K ₿9.85	$0.002376 ₿0.00000013	$0.002371 ₿0.00000012	$17.19K ₿1.96	$711.74K ₿40.14	$205.02K ₿9.85
5572	Titan Trading Token TES	$0.009058 ₿0.000013	0.10	$204.91K ₿0	$0.009066 ₿0.000012	$0.00904 ₿0.000011	$60.96K ₿0.87	$905.88K ₿1.29K	$204.91K ₿0
5583	littlemanyu MANYU	$0.0002031	0.07	$202.94K	$0.000208	$0.0002029	$114.55K	$202.94K	$202.94K
5584	one unchill gal GAL	$0.0002045	24.53	$202.5K	$0.0002065	$0.0001633	$5.22K	$202.5K	$202.5K
5586	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5594	Lucky Dog LUCKY	$0.00002578	-38.74	$200.67K	$0.00004296	$0.00002493	$39.99K	$200.67K	$200.67K
5595	iCommunity ICOM	$0.003326 ₿0.00000017	-8.13	$200.61K ₿0	$0.005092 ₿0.00000018	$0.002871 ₿0.00000017	$1.53K ₿0	$325.37K ₿17.75	$200.61K ₿0
5596	Eve AI EVEAI	$0.002312 ₿0.0000013	-1.29	$200.27K ₿120.77	$0.002363 ₿0.0000013	$0.002309 ₿0.0000013	$231.97 ₿1.18	$200.27K ₿120.77	$200.27K ₿120.77
5597	dog with apple in mouth APPLE	$0.0002001	-0.97	$198.14K	$0.000208	$0.0001931	$165.15K	$198.14K	$198.14K
5605	Restake Finance RSTK	$0.005203 ₿0.0000017	1.46	$199.07K ₿40.99	$0.005214 ₿0.0000019	$0.005089 ₿0.0000018	$5.66 ₿0.83	$520.35K ₿181.32	$199.07K ₿40.99
5606	Infinity Rocket IRT	$0.00216 ₿0.000000042	2.72	$199K ₿3.88	$0.002189 ₿0.000000045	$0.002101 ₿0.000000041	$3.36K ₿12.34	$432.16K ₿8.44	$199K ₿3.88
5607	BTC Standard Hashrate Token BTCST	$0.02729 ₿0.0000068	-10.53	$200.11K ₿49.92	$0.03083 ₿0.0000070	$0.02745 ₿0.0000066	$104.63K ₿1.54	$411.88K ₿102.76	$200.11K ₿49.92
5608	HarambeCoin HARAMBE	$0.0000001996 ₿0.00000000023	-0.93	$198.88K ₿0	$0.0000002023 ₿0.00000000024	$0.000000198 ₿0.00000000023	$3.03 ₿0.15	$199.64K ₿235.68	$198.88K ₿0
5613	X-CASH XCASH	$0.000003149 ₿0.000000000064	0.01	$198.01K ₿4.04	$0.000003149 ₿0.00000000025	$0.000003149 ₿0.000000000062	$2.55 ₿0	$198.01K ₿6.44	$198.01K ₿4.04
5614	Lyra Finance LYRA	$0.0003174 ₿0.0000017	-0.92	$197.98K ₿1.42K	$0.0003239 ₿0.0000018	$0.0003152 ₿0.0000017	$9.58 ₿0.75	$317.46K ₿1.78K	$197.98K ₿1.42K
5616	Leverj Gluon L2	$0.0009005 ₿0.000000046	0.02	$197.71K ₿11.21	$0.0009006 ₿0.000000048	$0.0009002 ₿0.000000046	$7.65 ₿0	$197.71K ₿10.29	$197.71K ₿11.21
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	CoinChef CHEF	$0.0006855	1.50	$197.08K	$0.0007008	$0.0006727	$180.2	$685.51K	$197.08K
5624	Spores Network SPO	$0.0001861 ₿0.000000024	-4.83	$196.98K ₿25.3	$0.0001992 ₿0.000000025	$0.0001853 ₿0.000000020	$114.02K ₿0.87	$930.64K ₿119.54	$196.98K ₿25.3
5626	Exeedme XED	$0.002186 ₿0.00000078	-1.37	$196.8K ₿70.75	$0.08386 ₿0.00000080	$0.08044 ₿0.00000076	$22.54 ₿1.14	$218.67K ₿78.61	$196.8K ₿70.75
5627	Shezmu SHEZMU	$0.1436 ₿0.00012	4.70	$196.68K ₿27.2	$0.1474 ₿0.00015	$0.1353 ₿0.00011	$767.65 ₿2.03	$211.73K ₿53.42	$196.68K ₿27.2
5629	STARKNET BROTHER BROTHER	$0.000000000197	-0.48	$196.11K	$0.000000000204	$0.000000000192	$8.95	$196.11K	$196.11K
5633	Larp Detective Agency $AGENCY	$0.0001957	0.88	$195.59K	$0.0002014	$0.0001939	$159.04	$195.59K	$195.59K
5635	Roastmaster9000 RM9000	$0.0001954	2.14	$195.13K	$0.0001992	$0.0001905	$38.37	$195.13K	$195.13K
5636	Dojo Protocol DOAI	$0.0004345	-1.77	$195.31K	$0.000453	$0.0004283	$186.53K	$434.61K	$195.31K
5641	EpiK Protocol AIEPK	$0.001252 ₿0.00000020	-5.70	$194.4K ₿31.51	$0.001331 ₿0.00000021	$0.001252 ₿0.00000019	$127.34K ₿4.25	$501.33K ₿81.27	$194.4K ₿31.51
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5644	LEDOG (DOG) DOG	$0.000000009214	2.22	$193.5K	$0.000000009256	$0.000000008961	$24.93	$193.5K	$193.5K
5645	Crodie CRODIE	$0.000198 ₿0.0000000026	1.64	$193.22K ₿0	$0.0002032 ₿0.0000000027	$0.0001936 ₿0.0000000024	$70.24 ₿0.05	$198.02K ₿2.68	$193.22K ₿0
5648	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001637 ₿0.000000015	$0.001367 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5649	Soyjak SOY	$0.0001963	0.59	$192.29K	$0.0002001	$0.0001904	$1.12K	$192.29K	$192.29K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	Plasma Finance PPAY	$0.0002016 ₿0.000000022	15.78	$191.58K ₿21.17	$0.0002053 ₿0.000000022	$0.0001736 ₿0.000000019	$655.71 ₿0.01	$201.67K ₿22.28	$191.58K ₿21.17
5655	Razor Network RAZOR	$0.0003413 ₿0.00000011	0.88	$191.55K ₿64.53	$0.0003413 ₿0.00000011	$0.0003383 ₿0.00000011	$3.6 ₿0.67	$341.33K ₿115	$191.55K ₿64.53
5659	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5660	Cheyenne CHEYENNE	$0.0001931	1.61	$191.16K	$0.0001981	$0.000189	$160.28K	$191.16K	$191.16K
5661	HUA HUA HUAHUA	$0.000193	1.47	$190.86K	$0.0002062	$0.0001608	$14.38K	$190.86K	$190.86K
5662	Baby BitCoin BABYBTC	$0.0001907	-0.13	$190.76K	$0.0001947	$0.00019	$1.19K	$190.76K	$190.76K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.0000826 ₿0.00000000079	$0.0000768 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}