Trang kết quả 39 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6361	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.08K ₿10.96	$0.06426 ₿0.00000059	$0.05376 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.08K ₿10.96
6362	Scoutly AI SCOUT	$0.000124	2.48	$124.03K	$0.000124	$0.000117	$158.31K	$124.03K	$124.03K
6363	Zerebro Token Of Transformation GAYCOIN	$0.0001223	-13.16	$122.28K	$0.0001416	$0.0001192	$4.3K	$122.28K	$122.28K
6374	Natus Vincere Fan Token NAVI	$0.06924 ₿0.0000063	-2.66	$120.93K ₿13.86	$0.07156 ₿0.0000068	$0.06891 ₿0.0000063	$7.9 ₿0	$346.21K ₿31.79	$120.93K ₿13.86
6375	EmerCoin EMC	$0.0025 ₿0.00000010	0.01*	$120.34K ₿5.11	$0.0025	$0.0025	$0.53 ₿0	$2.5M ₿106.19	$120.34K ₿5.11
6381	OATH OATH	$0.0006976 ₿0.00000034	0.88	$119.6K ₿50.67	$0.0007106 ₿0.00000035	$0.0006684 ₿0.00000033	$3.37 ₿0.28	$119.67K ₿56.27	$119.6K ₿50.67
6384	GemLink GLINK	$0.001139 ₿0.00000021	0.35	$119.46K ₿18.23	$0.001139 ₿0.00000023	$0.00112 ₿0.00000021	$34.2 ₿0	$182.32K ₿34.09	$119.46K ₿18.23
6385	WEWECOIN WEWE	$0.00000119	0	$119.43K	$0	$0	$10.24	$119.43K	$119.43K
6389	DT Inu DTI	$0.000119	-0.12	$118.97K	$0.0001293	$0.0001187	$11.22K	$118.97K	$118.97K
6394	cat girl CATGF	$0.0001183	1.26	$118.23K	$0.0001189	$0.0001138	$1.23K	$118.23K	$118.23K
6397	Cat Token CAT	$0.01813 ₿0.0000018	13.10	$118.47K ₿12.13	$0.01821 ₿0.0000021	$0.0156 ₿0.0000018	$30.64K ₿0.65	$272.24K ₿27.87	$118.47K ₿12.13
6399	Bao Finance V2 BAO	$0.0003253 ₿0.0000000069	-1.04	$118.21K ₿3.66	$0.000329 ₿0.0000000070	$0.0003248 ₿0.0000000069	$12.09 ₿0	$457.5K ₿9.6	$118.21K ₿3.66
6401	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009525 ₿0.00000000088	$0.00008703 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6407	Grai GRAI	$1 ₿0.000014	0.37	$117.71K ₿81.5	$1.01 ₿0.000014	$0.9912 ₿0.000013	$1.1K ₿4.19	$117.71K ₿81.5	$117.71K ₿81.5
6411	Satoshi Airline JET	$0.00112 ₿0.0000000011	38.28	$117.27K ₿0	$0.00112 ₿0.000000010	$0.00081 ₿0.0000000011	$6.64 ₿0.01	$560.05K ₿0.59	$117.27K ₿0
6414	TrainingDietMax TDM	$0.001225	-0.80	$114.33K	$0.001235	$0.001186	$14.64	$114.33K	$114.33K
6417	MILKBAG MILKBAG	$0.0001259	1.85	$116.43K	$0.0001261	$0.0001209	$344.98	$116.43K	$116.43K
6418	CatSolHat SOLCAT	$0.001664	0.58	$116.38K	$0.001726	$0.001581	$3.32K	$116.38K	$116.38K
6419	COAL COAL	$0.005542	5.31	$116.49K	$0.005546	$0.005	$121.91	$116.49K	$116.49K
6426	MineTard AI MTARD	$0.000116	-0.88	$115.97K	$0.0001179	$0.000112	$862.76	$115.97K	$115.97K
6428	Fabwelt WELT	$0.0005364 ₿0.00000018	34.09	$80.21K ₿40.43	$0.0004912 ₿0.00000021	$0.0003267 ₿0.00000018	$1.86K ₿7.73	$186.46K ₿94	$80.21K ₿40.43
6430	88mph MPH	$0.08855 ₿0.000010	-66.78	$112.83K ₿12.14	$0.2665 ₿0.000010	$0.08045 ₿0.0000090	$186.6K ₿0.15	$136.76K ₿15.01	$112.83K ₿12.14
6435	Colon COLON	$0.0001172	-11.45	$114.61K	$0.0001323	$0.0001122	$41.95K	$114.61K	$114.61K
6438	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006974 ₿0.00000000064	$0.00005419 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6443	Young Boys Fan Token YBO	$0.1001 ₿0.0000065	-3.16	$114.93K ₿12.5	$0.104 ₿0.0000071	$0.09966 ₿0.0000063	$0.21 ₿0	$500.74K ₿32.97	$114.93K ₿12.5
6446	Metastrike MTS	$0.0004321 ₿0.00000017	-11.00	$114.59K ₿39.09	$0.0004855 ₿0.00000019	$0.0004171 ₿0.00000017	$163.63K ₿1.6	$244.15K ₿101.01	$114.59K ₿39.09
6447	Mizuki MIZUKI	$0.0001104	0.88	$104.49K	$0.0001183	$0.0001039	$47.68K	$104.49K	$104.49K
6450	BOOJI BOOJI	$0.0001143	15.66	$114.33K	$0.0001146	$0.00009477	$2.42K	$114.33K	$114.33K
6452	Ruri - Truth Terminal's Crush RURI	$0.0001142	2.97	$114.18K	$0.0001141	$0.0001093	$41.08	$114.18K	$114.18K
6455	Acid Toad TOAD	$0.00000000027	-8.26	$113.4K	$0.000000000294	$0.000000000265	$1.11K	$113.4K	$113.4K
6458	Larp Detective Agency $AGENCY	$0.0001129	-6.52	$114.52K	$0.0001279	$0.0001134	$6.04K	$114.52K	$114.52K
6461	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6462	Shih Tzu SHIH	$0.000000000113 ₿0.000000000000011	0.27	$112.97K ₿11.48	$0.000000000113 ₿0.000000000000011	$0.000000000113 ₿0.000000000000010	$1.49 ₿0.16	$112.97K ₿11.48	$112.97K ₿11.48
6470	Neirei NEIREI	$0.00000114	1.42	$112.83K	$0.00000114	$0.000001109	$511.46	$112.83K	$112.83K
6473	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6477	Elexium EX	$0.03162	0.69	$112.47K	$0.03177	$0.03107	$121.44	$113.47K	$112.47K
6485	Magaverse MVRS	$0.000112	-5.05	$112.01K	$0.00012	$0.000111	$162.57K	$112.01K	$112.01K
6489	Convergence CONV	$0.00002767 ₿0.000000016	-11.38	$108.75K ₿32.44	$0.00003126 ₿0.000000017	$0.00002767 ₿0.000000016	$94.18K ₿3.99	$276.7K ₿162.3	$108.75K ₿32.44
6491	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6492	DOGWIFHOOD WIF	$0.0001114 ₿0.00000010	0.44	$111.34K ₿109.22	$0.0001114 ₿0.00000011	$0.0001077 ₿0.00000010	$16.65 ₿10.76	$111.34K ₿109.22	$111.34K ₿109.22
6494	Otto $OTTO	$0.0001107	2.84	$110.67K	$0.0001106	$0.0001051	$136.27	$110.67K	$110.67K
6495	Flavia Is Online FLAVIA	$0.0001107	5.49	$110.66K	$0.0001121	$0.0001029	$2.08K	$110.66K	$110.66K
6496	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6499	INN BLOCK INN	$0.001004	0	$110.5K	$0	$0	$310.75	$110.5K	$110.5K
6500	Gou GOU	$0.0001103	-3.42	$110.4K	$0.0001152	$0.000108	$1.7K	$110.4K	$110.4K
6501	HeroesChained HEC	$0.002205 ₿0.0000011	5.05	$110.24K ₿57.55	$0.007281 ₿0.0000013	$0.001623 ₿0.0000011	$72.42K ₿4.01	$221.2K ₿115.47	$110.24K ₿57.55
6504	WAWA CAT WAWA	$0.0001108	-7.02	$110.31K	$0.0001195	$0.0001013	$4.36K	$110.31K	$110.31K
6506	Doge Inu DINU	$0.000000000221 ₿0.00000000000011	-0.01*	$110K ₿0	$0.000000000221 ₿0.00000000000011	$0.000000000221 ₿0.000000000000098	$1.33 ₿1.14	$110K ₿114.84	$110K ₿0
6514	Datamall Coin DMC	$0.0002857 ₿0.0000013	-13.05	$109.44K ₿518.16	$0.0003296 ₿0.0000014	$0.0002566 ₿0.0000013	$6.17K ₿3.82	$141.94K ₿672.06	$109.44K ₿518.16
6515	LitLab Games LITT	$0.0001323 ₿0.00000034	-0.64	$109.39K ₿182.23	$0.0001336 ₿0.00000034	$0.0001323 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6527	Metafluence METO	$0.00006044 ₿0.000000014	0.07	$108.86K ₿0	$0.0000605 ₿0.000000014	$0.00006017 ₿0.000000013	$35.79K ₿2.47	$290.29K ₿67.25	$108.86K ₿0
6528	Dojo Protocol DOAI	$0.0002419	-14.06	$108.74K	$0.0002882	$0.0002373	$71.01K	$241.96K	$108.74K
6529	ITO $ITO	$0.0000002656	0.50	$108.74K	$0.0000002656	$0.0000002643	$122.92	$108.74K	$108.74K
6531	Giddy GIDDY	$0.0001085 ₿0.000000083	-4.38	$108.55K ₿83.16	$0.0001141 ₿0.000000083	$0.0001081 ₿0.000000081	$577.17 ₿0.19	$108.55K ₿83.16	$108.55K ₿83.16
6532	YES YES	$1.47 ₿0.000094	-2.41	$108.37K ₿8.06	$1.51 ₿0.00010	$1.44 ₿0.000094	$441.73 ₿0.14	$143.72K ₿9.27	$108.37K ₿8.06
6535	Uranus URS	$0.0001088	-3.45	$108.49K	$0.0001127	$0.0001065	$902.8	$108.49K	$108.49K
6542	earl EARL	$0.0001066	-1.69	$107.01K	$0.0001093	$0.0001045	$471.99	$107.01K	$107.01K
6543	Rockswap ROCK	$0.01179 ₿0.0000011	-1.44	$107.5K ₿11.06	$0.01259 ₿0.0000014	$0.0116 ₿0.0000011	$820.21 ₿0.16	$107.5K ₿11.06	$107.5K ₿11.06
6544	BABYTRUMP BABYTRUMP	$0.002708 ₿0.00000058	0.71	$107.49K ₿23.19	$0.002709 ₿0.00000065	$0.002582 ₿0.00000057	$299.51 ₿0.34	$107.49K ₿23.19	$107.49K ₿23.19
6549	Coin6900 COIN	$0.0001105	-9.80	$107.2K	$0.0001226	$0.0001103	$2.29K	$107.2K	$107.2K
6554	Hawk Tuah HAWKTUAH	$0.000117	2.66	$107K	$0.000117	$0.000112	$161.66K	$107K	$107K
6560	Etherland ELAND	$0.002605 ₿0.0000017	0.13	$106.53K ₿72.2	$0.002622 ₿0.0000022	$0.002576 ₿0.0000016	$3.43 ₿4.47	$106.9K ₿73.32	$106.53K ₿72.2
6563	YAWN YAWN	$0.00001328	0.95	$106.31K	$0.00001502	$0.00001287	$46.32K	$106.31K	$106.31K
6565	Poppy POPPY	$0.0001063	11.21	$106.85K	$0.0001067	$0.0000939	$2.17K	$106.85K	$106.85K
6571	KingdomX KT	$0.0003405 ₿0.000000018	-0.82	$106.3K ₿5.68	$0.0003468 ₿0.000000018	$0.0003362 ₿0.000000017	$220.06K ₿2.72	$343.48K ₿18.36	$106.3K ₿5.68
6578	Cosmic Universe Magick MAGICK	$0.001649 ₿0.00000016	-0.90	$105.3K ₿10.84	$0.001692 ₿0.00000017	$0.001604 ₿0.00000016	$348.93 ₿0.05	$162.08K ₿11.03	$105.3K ₿10.84
6582	MMFinance (Cronos) MMF	$0.000107 ₿0.000000090	0.72	$104.73K ₿77.34	$0.0001071 ₿0.000000094	$0.0001051 ₿0.000000089	$308.12 ₿1.47	$107.05K ₿44.75	$104.73K ₿77.34
6589	Urus Token URUS	$0.2151 ₿0.000078	-2.94	$104.38K ₿37.19	$0.2217 ₿0.000079	$0.2077 ₿0.000077	$458.22 ₿0.25	$215.37K ₿78.41	$104.38K ₿37.19
6594	LOD3 Token LOD3	$0.001645 ₿0.00010	-11.85	$103.91K ₿0	$0.001866	$0.001645	$176.53 ₿0	$1.27M ₿8.01K	$103.91K ₿0
6596	Dogecast DOGECAST	$0.0001035	-5.58	$103.59K	$0.0001123	$0.00009804	$189.4K	$103.59K	$103.59K
6600	Lemonrocks LEMON	$0.0001032	1.97	$103.28K	$0.0001032	$0.0001005	$40.31	$103.28K	$103.28K
6602	Aperture Finance APTR	$0.001159	5.93	$104.34K	$0.001166	$0.001086	$232K	$1.15M	$104.34K
6603	INU INU	$0.0001025	-6.76	$103.01K	$0.0001106	$0.0001007	$1.5K	$103.01K	$103.01K
6607	FECES FECES	$0.0001553	-7.19	$102.74K	$0.0001679	$0.0001528	$4.64K	$116.95K	$102.74K
6608	KDR KDR	$0.006791	-3.33	$102.61K	$0.007049	$0.006695	$281.19	$679.51K	$102.61K
6609	Eclipse Fi ECLIP	$0.0009619 ₿0.0000043	1.43	$102.37K ₿125.93	$0.0009625 ₿0.0000044	$0.0009424 ₿0.0000042	$28.86 ₿1.37	$288.58K ₿1.29K	$102.37K ₿125.93
6611	BeamSwap GLINT	$0.00004893 ₿0.000000012	1.65	$102.29K ₿22.23	$0.00004906 ₿0.000000013	$0.00004787 ₿0.000000012	$3.84 ₿0.92	$138.5K ₿35.21	$102.29K ₿22.23
6618	Crypto Unicorns CU	$0.002157	0	$102.07K	$0	$0	$21.58	$200.28K	$102.07K
6624	Peanut PNUT	$0.01018	-15.56	$101.84K	$0.01206	$0.009645	$44.32K	$101.84K	$101.84K
6626	Charged Particles IONX	$0.001272 ₿0.00000028	7.97	$101.62K ₿23.11	$0.001273 ₿0.00000029	$0.001166 ₿0.00000026	$58.72K ₿10.39	$127.22K ₿28.94	$101.62K ₿23.11
6627	Playermon PYM	$0.0001995 ₿0.000000032	0.65	$101.7K ₿14.03	$0.0002045 ₿0.000000033	$0.0001936 ₿0.000000030	$60.43K ₿0.21	$199.55K ₿32.39	$101.7K ₿14.03
6630	Wrapped OptiDoge WOPTIDOGE	$0.0000002409 ₿0.000000000019	-1.91	$101.19K ₿8.21	$0.0000002526 ₿0.000000000020	$0.0000002388 ₿0.000000000019	$596.35 ₿0.01	$101.19K ₿8.21	$101.19K ₿8.21
6635	Zenlink Network ZLK	$0.001858 ₿0.00000033	2.08	$101.21K ₿18.01	$0.001859 ₿0.00000040	$0.001811 ₿0.00000032	$3.29 ₿0.54	$132.73K ₿23.62	$101.21K ₿18.01
6641	OpMentis OPM	$0.00137	0.35	$100.74K	$0.001371	$0.001333	$2.92	$137.06K	$100.74K
6645	AlphaScan AI ASCN	$0.002046 ₿0.0000013	2.16	$100.34K ₿58.76	$0.00205 ₿0.0000013	$0.001998 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6646	Vainguard VAIN	$0.0001002	-3.33	$100.16K	$0.0001036	$0.00009686	$449.85	$100.16K	$100.16K
6648	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009295 ₿0.000000086	$0.00819 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6651	WAP WAP	$0.00009953	-10.27	$99.93K	$0.0001118	$0.00009885	$2.51K	$99.93K	$99.93K
6652	Clube Atlético Mineiro Fan Token GALO	$0.03023 ₿0.0000045	-1.61	$99.7K ₿17.11	$0.03077 ₿0.0000045	$0.02958 ₿0.0000042	$772.23 ₿0.22	$302.33K ₿45.15	$99.7K ₿17.11
6664	Petunia PETUNIA	$0.00009891	-5.33	$98.74K	$0.0001045	$0.0000977	$42.37K	$98.74K	$98.74K
6667	Ethereans OS	$0.1152 ₿0.000051	2.38	$98.66K ₿44.02	$0.1152 ₿0.000057	$0.1119 ₿0.000047	$24.51 ₿0.82	$115.26K ₿52	$98.66K ₿44.02
6672	PAC Global PAC	$0.00000564 ₿0.0000000012	6.70	$98.32K ₿22.4	$0.00000564 ₿0.0000000017	$0.00000528 ₿0.0000000011	$0 ₿0.59	$281.82K ₿64.21	$98.32K ₿22.4
6675	Bitnet BTN	$0.02058 ₿0.0000033	-2.00	$97.99K ₿6.3	$0.0229 ₿0.0000035	$0.01924 ₿0.0000028	$158.87K ₿0.46	$99.41K	$97.99K ₿6.3
6676	Curio Gas Token CGT	$0.0009815	0	$98.15K	$0	$0	$663.94	$98.15K	$98.15K
6680	Cum Inu CUMINU	$0.00001002 ₿0.0000000057	-1.65	$97.64K ₿56.11	$0.0006346 ₿0.0000000058	$0.0006161 ₿0.0000000057	$12.1 ₿0.28	$97.64K ₿56.11	$97.64K ₿56.11
6683	KAP Games KAP	$0.0007666 ₿0.0000019	-10.22	$97.51K ₿243.86	$0.0008544 ₿0.0000020	$0.0007085 ₿0.0000018	$55K ₿3.05	$766.98K ₿1.92K	$97.51K ₿243.86
6684	Bonkey BONKEY	$0.0001095	-11.20	$97.45K	$0.0001233	$0.0001057	$3.89K	$97.45K	$97.45K
6687	MollarsToken MOLLARS	$0.01391	-11.62	$96.91K	$0.01577	$0.01338	$44.57K	$115.01K	$96.91K
6688	NIKITA by Virtuals NIKITA	$0.00009713	-3.20	$96.87K	$0.0001003	$0.00009359	$362.76	$96.87K	$96.87K
6709	MERO Mercury Coin MERO	$0.00009597	0	$95.97K	$0	$0	$14.06	$95.97K	$95.97K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}