Trang kết quả 39 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9209	Aletheia ALETHEIA	$0.00002712	-1.52	$27.11K	$0.00002814	$0.00002695	$9.74	$27.11K	$27.11K
9213	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04421 ₿0.00000048	$0.04112 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9226	Marvin On Base MOB	$0.00000001792	-6.18	$26.89K	$0.00000001934	$0.00000001786	$275.6	$26.89K	$26.89K
9229	Lola LOLA	$0.0000268	0	$26.8K	$0	$0	$10.72	$26.8K	$26.8K
9232	The Professor LAB	$0.00002676	-1.96	$26.76K	$0.0000279	$0.00002659	$173.37	$26.76K	$26.76K
9235	Sonic Solana SONIC	$0.00002672	0	$26.72K	$0	$0	$195.47	$26.72K	$26.72K
9238	Thales AI THALES	$0.00002672	-0.85	$26.71K	$0.00002697	$0.0000265	$12.07	$26.71K	$26.71K
9241	khaokheowzoo KHEOWZOO	$0.00002667	-2.69	$26.68K	$0.00002797	$0.00002652	$53.42	$26.68K	$26.68K
9250	GOBI GOBI	$0.00002648	-2.33	$26.48K	$0.00002777	$0.00002633	$167.07	$26.48K	$26.48K
9252	APES APES	$0.00002659	-1.59	$26.46K	$0.00002756	$0.00002659	$9	$26.46K	$26.46K
9265	Flux FLUX	$0.000000000798	-2.38	$26.34K	$0.000000000834	$0.000000000778	$36.16	$26.34K	$26.34K
9268	Arcade ARC	$0.0002503	0	$26.33K	$0	$0	$1.77	$200.3K	$26.33K
9269	sunlion SUNLION	$0.00002631	0	$26.32K	$0	$0	$2.75	$26.32K	$26.32K
9270	BOOJI BOOJI	$0.00002629	-1.44	$26.29K	$0.00002742	$0.00002612	$2.89	$26.29K	$26.29K
9273	PUMPCORN PUMPCORN	$0.00002623	0	$26.23K	$0	$0	$97.64	$26.23K	$26.23K
9282	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003277 ₿0.000000036	$0.002968 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9291	Antitoken ANTI	$0.00002589	0	$25.9K	$0	$0	$24.21	$25.9K	$25.9K
9295	KanzzAI KAAI	$0.0002581	0	$25.82K	$0	$0	$19.33	$25.82K	$25.82K
9307	Nova on Mars NOVA	$0.00002565	0	$25.65K	$0	$0	$127.94	$25.65K	$25.65K
9317	New Born Haggis Pygmy Hippo HAGGIS	$0.00002557	0	$25.56K	$0	$0	$19.1	$25.56K	$25.56K
9322	ZeroSwap ZEE	$0.000346 ₿0.00000042	1.79	$25.48K ₿31.22	$0.0003483 ₿0.00000043	$0.0003394 ₿0.00000041	$290.42K ₿10.29	$34.3K ₿42.03	$25.48K ₿31.22
9324	Blob BLOB	$0.00002627	-1.64	$25.47K	$0.00002725	$0.0000261	$2.14	$25.47K	$25.47K
9352	Nord Finance NORD	$0.003398 ₿0.0000026	-4.77	$25.13K ₿17.38	$0.2522 ₿0.0000027	$0.2259 ₿0.0000024	$2.09 ₿1.97	$30.93K ₿23.65	$25.13K ₿17.38
9355	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.06005 ₿0.00000066	$0.05624 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9359	MineTard AI MTARD	$0.00002502	0	$25.03K	$0.00002502	$0.00002502	$5.01	$25.03K	$25.03K
9371	MetaDOS SECOND	$0.0000053 ₿0.000000088	-1.08	$24.85K ₿0	$0.00000536 ₿0.000000089	$0.0000053 ₿0.000000071	$31.1 ₿46.81	$53.18K ₿889.26	$24.85K ₿0
9379	Protoken PRO	$0.00002476	0	$24.76K	$0	$0	$15.73	$24.76K	$24.76K
9381	Mongy MONGY	$0.00002472	-3.83	$24.72K	$0.00002591	$0.00002457	$59.01	$24.72K	$24.72K
9391	Daddy Chill DADDYCHILL	$0.00002459	0	$24.58K	$0	$0	$53.08	$24.58K	$24.58K
9394	Blend BLEND	$0.00002457	0.87	$24.57K	$0.00002457	$0.00002434	$391.14	$24.57K	$24.57K
9422	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9424	MindAI MDAI	$0.02632 ₿0.00015	0.51	$24.29K ₿149.04	$0.02633 ₿0.00017	$0.02593 ₿0.00014	$582.36 ₿1.89	$26.33K ₿155.12	$24.29K ₿149.04
9426	Metapro MPRO	$0.001426	0.50	$24.27K	$0.001446	$0.001416	$21.92	$80.63K	$24.27K
9428	Janro The Rat JANRO	$0.00002426	0	$24.26K	$0	$0	$39.72	$24.26K	$24.26K
9431	MeowCat MEOW	$0.0002421 ₿0.0000013	-1.61	$24.22K ₿0	$0.0002471 ₿0.0000015	$0.0002417 ₿0.0000012	$9.47 ₿10.33	$24.22K ₿127.01	$24.22K ₿0
9448	Bonkey BONKEY	$0.00002703	-5.89	$24.04K	$0.00003004	$0.00002678	$576.18	$24.04K	$24.04K
9456	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9458	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9460	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9461	Fade Wallet Token FWT	$0.00005544	0	$23.78K	$0.00005544	$0.00005544	$0	$55.45K	$23.78K
9469	Yellow Pepe YELPE	$0.00002371	-1.16	$23.7K	$0.00002441	$0.00002354	$37.18	$23.7K	$23.7K
9471	Roastmaster9000 RM9000	$0.00002368	-1.00	$23.69K	$0.00002432	$0.00002341	$15.29	$23.69K	$23.69K
9473	Param PARAM	$0.00009137	-0.76	$23.67K	$0.00009241	$0.00009111	$36.21	$182.76K	$23.67K
9475	Angola AGLA	$0.00004733 ₿0.00000035	2.69	$23.64K ₿176.95	$0.00005255 ₿0.00000039	$0.0000444 ₿0.00000034	$24.38K ₿8.38	$141.99K ₿1.06K	$23.64K ₿176.95
9478	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003944 ₿0.0000000043	$0.0003775 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9505	Smilek SMILEK	$0.00000001162 ₿0.000000000078	-2.04	$23.19K ₿156.19	$0.00000001212 ₿0.000000000086	$0.00000001155 ₿0.000000000053	$5.55 ₿2.85	$23.19K ₿156.19	$23.19K ₿156.19
9512	Liquor LIQ	$0.0000003304	-3.90	$23.03K	$0.0000003438	$0.0000003292	$2.59	$23.03K	$23.03K
9514	Futureswap FST	$0.0006617 ₿0.00000050	0.31	$22.96K ₿17.37	$0.0006737 ₿0.00000055	$0.0006596 ₿0.00000048	$2.07 ₿0.3	$22.96K ₿17.37	$22.96K ₿17.37
9516	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9526	Mindscraft MINDS	$0.00002284	-61.43	$22.83K	$0.00005923	$0.00002269	$31.05	$22.83K	$22.83K
9531	Mean DAO MEAN	$0.0001163 ₿0.00000043	-0.65	$22.78K ₿84.46	$0.0001172 ₿0.00000045	$0.0001163 ₿0.00000042	$9.89 ₿1.2	$24.43K ₿90.78	$22.78K ₿84.46
9534	DuckyDuck DUCKY	$0.0001138	0	$22.74K	$0	$0	$2.86	$22.74K	$22.74K
9577	RepubliK RPK	$0.0001105 ₿0.00000040	0.01*	$22.12K ₿80.53	$0.0001105 ₿0.00000040	$0.0001105 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9586	Bomber Coin BCOIN	$0.00025 ₿0.0000010	-58.71	$21.94K ₿76.66	$0.001171 ₿0.0000010	$0.000311 ₿0.00000097	$31.97K ₿1.98	$24.77K ₿103.47	$21.94K ₿76.66
9593	ABDS Token ABDS	$0.001475	-1.69	$21.9K	$0.001505	$0.001473	$3.93	$147.35K	$21.9K
9633	Balls of Fate BOF	$0.00002139	1.01	$21.39K	$0.00002159	$0.00002118	$23.11	$21.39K	$21.39K
9660	Otto $OTTO	$0.00002114	0.41	$21.14K	$0.00002142	$0.00002103	$6.75	$21.14K	$21.14K
9671	GATSBY GATSBY	$0.0003642	0	$20.98K	$0	$0	$2.62	$36.42K	$20.98K
9672	Styro Steve SS	$0.00002099	-3.14	$20.98K	$0.00002201	$0.00002097	$41.96	$20.98K	$20.98K
9723	Sui Monster SUIMON	$0.000002049	0	$20.46K	$0	$0	$7.67	$20.46K	$20.46K
9724	Dojo Protocol DOAI	$0.0000453	-3.61	$20.43K	$0.00004906	$0.00004395	$12.28K	$45.46K	$20.43K
9748	Tron Cat TCAT	$0.00002017	0.13	$20.18K	$0.00002025	$0.00002014	$20.25	$20.18K	$20.18K
9751	Plankton in Pain AAAHHM	$0.00002016	-1.20	$20.17K	$0.00002052	$0.00002008	$1.25	$20.17K	$20.17K
9752	Lily's Coin LILY	$0.00121	4.33	$20.16K	$0.001261	$0.001149	$56.22K	$20.16K	$20.16K
9753	Bill the Bear BILL	$0.00000002267	0	$20.16K	$0	$0	$7.78	$20.16K	$20.16K
9756	Black Agnus FTW	$0.000000000335	-0.36	$20.11K	$0.000000000341	$0.000000000334	$1.37	$20.11K	$20.11K
9757	Bird Money BIRD	$0.1685 ₿0.00033	-0.42	$20.11K ₿33.06	$0.1718 ₿0.00033	$0.168 ₿0.00032	$72.54 ₿0.37	$23.6K ₿47.01	$20.11K ₿33.06
9758	bloXmove (ERC20) BLXM	$0.00119 ₿0.0000030	7.00	$20.09K ₿51.35	$0.2803 ₿0.0000030	$0.2477 ₿0.0000027	$29.65 ₿5.51	$59.51K ₿152.06	$20.09K ₿51.35
9761	UTYABSWAP UTYAB	$0.00002006	0	$20.07K	$0	$0	$49.01	$20.07K	$20.07K
9776	Living the Dream LTD	$0.00000009392	0	$19.94K	$0	$0	$24.81	$31.01K	$19.94K
9819	Doogle DOOGLE	$0.00001938	0	$19.39K	$0	$0	$31.63	$19.39K	$19.39K
9837	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3257 ₿0.0000035	$0.2976 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9844	The Void VOID	$0.0003147 ₿0.00000038	-7.31	$19.09K ₿0	$0.0003395 ₿0.	$0.0003134 ₿0.	$31.31 ₿0	$31.47K ₿38.59	$19.09K ₿0
9845	Justice for Pnut and Fred JUSTICE	$0.00001947	0.94	$19.09K	$0.00001966	$0.0000193	$42.25	$19.09K	$19.09K
9846	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9863	Neroboss NEROBOSS	$0.00001894	0	$18.94K	$0	$0	$44.33	$18.94K	$18.94K
9873	BIRDSPING PING	$0.0000001882	0.63	$18.82K	$0.0000001889	$0.000000187	$2.58	$18.82K	$18.82K
9891	Lovely Inu finance LOVELY	$0.00000626 ₿0.0000000000016	0.90	$18.68K ₿113.82	$0.00000628 ₿0.0000000000017	$0.000006139 ₿0.0000000000015	$51.45 ₿43.86	$62.61K ₿122.39	$18.68K ₿113.82
9916	Aurora AURORA	$0.00001845	0	$18.44K	$0	$0	$19.53	$18.44K	$18.44K
9917	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9929	GLP1 GLP1	$0.00001832	0	$18.33K	$0	$0	$1.75	$18.33K	$18.33K
9957	KOLT $KOLT	$0.000018	-0.53	$18.01K	$0.00001809	$0.00001775	$6.02	$18.01K	$18.01K
9958	D/ACC D/ACC	$0.0001802	0	$18K	$0	$0	$28.85	$18K	$18K
9961	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.03 ₿0.000011	$0.9772 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9966	Young Boys Fan Token YBO	$0.02436 ₿0.0000065	0	$17.92K ₿12.5	$0.02438 ₿0.0000071	$0.02435 ₿0.0000063	$0.44 ₿0	$121.83K ₿32.97	$17.92K ₿12.5
9973	VENKO $VENKO	$0.00000002988	-1.74	$17.85K	$0.00000003103	$0.00000002988	$42.56	$29.88K	$17.85K
9974	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.3992 ₿0.0000044	$0.3847 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9979	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
9999	Larp Detective Agency $AGENCY	$0.0000176	0	$17.61K	$0	$0	$1.36	$17.61K	$17.61K
10003	Fabwelt WELT	$0.00008174 ₿0.00000018	-0.01*	$17.58K ₿40.43	$0.00008174 ₿0.00000021	$0.00008174 ₿0.00000018	$3.35 ₿7.73	$40.87K ₿94	$17.58K ₿40.43
10013	Vault Terminal VAULT	$0.00001813	-4.11	$17.47K	$0.00001891	$0.000018	$1.81	$17.47K	$17.47K
10026	DePINs DEPINS	$0.00000112	-1.40	$17.39K	$0.00000114	$0.00000112	$1.37	$17.39K	$17.39K
10030	Beth $BETH	$0.00001849	0	$17.35K	$0	$0	$18.34	$18.31K	$17.35K
10036	MOONY MOONY	$0.00001728	0	$17.29K	$0	$0	$4.66	$17.29K	$17.29K
10073	TOPIA TOPIA	$0.00001075 ₿0.0000010	-1.03	$16.97K ₿909.09	$0.0000109 ₿0.0000011	$0.00001074 ₿0.0000010	$1.37 ₿5.14	$53.71K ₿5.16K	$16.97K ₿909.09
10078	AI Voice Agents AIVA	$0.00007163	4.81	$16.94K	$0.00007184	$0.00006831	$227.75	$71.64K	$16.94K
10090	MUNCAT MUNCAT	$0.0000168	0.11	$16.81K	$0.00001688	$0.00001679	$16.87	$16.81K	$16.81K
10109	Stick STICK	$0.00001868	0	$16.6K	$0	$0	$5.23	$16.6K	$16.6K
10113	Sol Bastard SOBA	$0.00001858	0	$16.55K	$0	$0	$12.11	$16.55K	$16.55K
10122	Quasar QUASAR	$0.0000165	0	$16.49K	$0	$0	$3.27	$16.49K	$16.49K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}