Trang kết quả 39 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5168	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.02563 ₿0.00000024	$0.01961 ₿0.00000018	$23.56 ₿1.83	$880.16K ₿221.27	$282.5K ₿31.75
5172	Fable Of The Dragon TYRANT	$0.02821 ₿0.0000018	-0.09	$282.19K ₿18.65	$0.02827 ₿0.0000020	$0.02758 ₿0.0000018	$894.48 ₿0.37	$282.19K ₿18.65	$282.19K ₿18.65
5173	Magnify Cash MAG	$0.000349	-1.76	$282.16K	$0.0003576	$0.0003386	$1.03K	$306.82K	$282.16K
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.9 ₿0.000018	$1.79 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5177	Vault AI $VAULT	$0.002814 ₿0.0000011	0.89	$281.42K ₿115.2	$0.002819 ₿0.0000011	$0.002788 ₿0.0000010	$124.44 ₿0.35	$281.42K ₿115.2	$281.42K ₿115.2
5181	Rainicorn $RAINI	$0.000576 ₿0.00000010	-0.49	$280.14K ₿52.98	$0.0005802 ₿0.00000013	$0.0005498 ₿0.00000010	$15.51 ₿0.06	$288K ₿54.46	$280.14K ₿52.98
5184	Look bro LOOK	$0.0002807	0.91	$279.33K	$0.0002841	$0.0002691	$3.51K	$279.33K	$279.33K
5187	WickedBet Casino WIK	$0.006157 ₿0.0000019	-2.06	$279K ₿106.4	$0.006289 ₿0.0000021	$0.006157 ₿0.0000016	$231.85 ₿1.8	$428.23K ₿141.4	$279K ₿106.4
5188	Chain Guardians CGG	$0.002492 ₿0.00000069	5.29	$278.93K ₿69.79	$0.0111 ₿0.00000070	$0.001923 ₿0.00000068	$16.38K ₿0.51	$299.12K ₿83.75	$278.93K ₿69.79
5192	Edgeware EDG	$0.00004 ₿0.0000000063	-17.24	$278.08K ₿44.4	$0.0000491 ₿0.0000000068	$0.00004032 ₿0.0000000059	$26.67K ₿5.43	$296.46K ₿47.34	$278.08K ₿44.4
5195	Bloomsperg Terminal SPERG	$0.0002788	19.20	$276.89K	$0.0002824	$0.0002295	$5.76K	$276.89K	$276.89K
5196	Dogefather DOGEFATHER	$0.0002783	-1.40	$276.45K	$0.000294	$0.000265	$6.8K	$276.45K	$276.45K
5199	EpiK Protocol AIEPK	$0.00178 ₿0.00000020	43.81	$276.24K ₿31.51	$0.001957 ₿0.00000021	$0.001214 ₿0.00000019	$102.27K ₿4.25	$712.38K ₿81.27	$276.24K ₿31.51
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.08735 ₿0.00000083	$0.08585 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	New Order NEWO	$0.001625 ₿0.00000013	2.89	$275.86K ₿22.19	$0.001628 ₿0.00000014	$0.001579 ₿0.000000099	$157.26 ₿0.36	$1.3M ₿104.6	$275.86K ₿22.19
5202	TrainingDietMax TDM	$0.002916	-2.76	$275.46K	$0.00303	$0.002811	$493.26	$275.46K	$275.46K
5203	pNetwork PNT	$0.003132 ₿0.00000024	0.34	$275.44K ₿22.17	$0.003249 ₿0.00000029	$0.003009 ₿0.00000023	$25.08K ₿3.09	$275.61K ₿22.08	$275.44K ₿22.17
5204	StellaryAI STELAI	$0.0004127 ₿0.00000000018	-3.48	$275.44K ₿0	$0.0004285 ₿0.00000000019	$0.0004022 ₿0.00000000018	$757.83 ₿0	$379.31K ₿0.17	$275.44K ₿0
5206	Nobiko Coin LONG	$0.0002785 ₿0.000000014	5.09	$275.29K ₿0	$0.000279 ₿0.000000019	$0.0002545 ₿0.000000013	$2.59K ₿1.41	$275.29K ₿14.48	$275.29K ₿0
5207	Juice Finance JUICE	$0.0004066 ₿0.0000022	-2.72	$275.16K ₿0	$0.000418 ₿0.0000025	$0.0004006 ₿0.0000022	$27.38K ₿25.86	$406.7K ₿2.39K	$275.16K ₿0
5208	TitanSwap TITAN	$0.0003653 ₿0.000000050	0.63	$275.12K ₿37.69	$0.0004261 ₿0.000000050	$0.0003025 ₿0.000000049	$21.15K ₿1	$365.31K ₿50.04	$275.12K ₿37.69
5210	Rawr XD	$0.0002801	-0.18	$274.88K	$0.0002855	$0.000271	$3.17K	$274.88K	$274.88K
5215	MILKBAG MILKBAG	$0.0002983	2.81	$274.66K	$0.0003105	$0.0002822	$3.53K	$274.66K	$274.66K
5216	Glitch Protocol GLCH	$0.003913 ₿0.00000020	-3.55	$274.5K ₿14.15	$0.004057 ₿0.00000022	$0.003629 ₿0.00000017	$3.75K ₿0.3	$347.88K ₿17.93	$274.5K ₿14.15
5218	Obi PNut Kenobi OPK	$0.0002759	-7.21	$273.82K	$0.0002973	$0.0002727	$8.61K	$273.82K	$273.82K
5222	JAK JAK	$0.0002744	20.09	$272.99K	$0.0002842	$0.0002083	$16.01K	$272.99K	$272.99K
5225	Balls of Fate BOF	$0.0002737	-21.13	$272.37K	$0.000347	$0.0002723	$5.18K	$272.37K	$272.37K
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05308 ₿0.00000050	$0.04902 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Vestate VES	$0.001895 ₿0.00000038	-3.14	$272.34K ₿0	$0.00196 ₿0.00000042	$0.001813 ₿0.00000034	$120.59 ₿4.74	$947.61K ₿192.92	$272.34K ₿0
5228	Ton Cat TCAT	$0.000428	-1.08	$271.62K	$0.0004334	$0.0004141	$118.48	$271.62K	$271.62K
5229	iETH v1 IETH	$3,038.08 ₿0.057	1.11	$271.48K ₿16.45	$3,041.13 ₿0.058	$2,925.32 ₿0.057	$0 ₿0	$271.48K ₿16.45	$271.48K ₿16.45
5231	ClinTex CTi CTI	$0.003248 ₿0.00000073	-3.32	$271.05K ₿61.87	$0.003808 ₿0.00000078	$0.003094 ₿0.00000068	$84.93K ₿5.85	$622.59K ₿142.11	$271.05K ₿61.87
5235	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5236	Plant vs Undead Token PVU	$0.0009471 ₿0.000000042	0.80	$269.96K ₿12.13	$0.0009507 ₿0.000000042	$0.0009396 ₿0.000000041	$21.33K ₿0.38	$284.17K ₿12.76	$269.96K ₿12.13
5239	Badmad Robots METAL	$0.0003452 ₿0.00000073	-0.35	$269.5K ₿529.52	$0.0003967 ₿0.0000014	$0.0003388 ₿0.00000069	$29.32K ₿7.24	$949.52K ₿2.02K	$269.5K ₿529.52
5240	Stride Staked Juno STJUNO	$0.1538 ₿0.0000054	-2.23	$269.37K ₿17.11	$0.1573 ₿0.0000059	$0.1503 ₿0.0000054	$34.96 ₿0.03	$269.37K ₿17.11	$269.37K ₿17.11
5241	Taki Games TAKI	$0.0002298 ₿0.00000037	-0.22	$269.1K ₿440.15	$0.0002305 ₿0.00000041	$0.000229 ₿0.00000037	$25.58K ₿3.16	$689.49K ₿1.13K	$269.1K ₿440.15
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.278 ₿0.0000026	$0.2312 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5252	Archimedes Finance ARCH	$0.01964 ₿0.0000041	-1.65	$265.19K ₿55.77	$0.01997 ₿0.0000044	$0.01935 ₿0.0000038	$102.51 ₿0	$1.96M ₿413.46	$265.19K ₿55.77
5254	RUNES•X•BITCOIN ✖	$0.00000126	-2.60	$264.79K	$0.00000132	$0.000001239	$134.31K	$264.79K	$264.79K
5255	Fringe Finance FRIN	$0.0002645 ₿0.000000032	0.12	$264.55K ₿32.16	$0.0002686 ₿0.000000032	$0.0002623 ₿0.000000030	$150.35K ₿2.17	$264.55K ₿32.16	$264.55K ₿32.16
5259	Nothing VOID	$0.0002629	16.82	$262.85K	$0.0002698	$0.0002126	$57.14K	$262.85K	$262.85K
5261	Shitcats SHATS	$0.000000000977	6.12	$262.66K	$0.000000001019	$0.000000000871	$2.54K	$400.32K	$262.66K
5263	TokenSight TKST	$0.005374 ₿0.0000030	1.92	$261.86K ₿87.33	$0.005379 ₿0.0000030	$0.005224 ₿0.0000030	$5.82 ₿0.8	$537.45K ₿310.17	$261.86K ₿87.33
5264	Geyser GYSR	$0.02686 ₿0.0000017	-2.55	$261.38K ₿16.86	$0.02756 ₿0.0000021	$0.02578 ₿0.0000017	$11.84 ₿0.32	$268.62K ₿17.94	$261.38K ₿16.86
5265	TENET TENET	$0.0006198 ₿0.0000013	-5.02	$261.17K ₿473.1	$0.0006984 ₿0.0000015	$0.0006102 ₿0.0000013	$215.34K ₿20.91	$743.82K ₿1.64K	$261.17K ₿473.1
5270	Zynecoin ZYN	$0.007467 ₿0.0000046	1.70	$260.41K ₿158.71	$0.008414 ₿0.0000049	$0.007273 ₿0.0000034	$203.87K ₿2.87	$733.07K ₿451.7	$260.41K ₿158.71
5273	DegenX DGNX	$0.01241 ₿0.0000021	-2.72	$259.89K ₿45.61	$0.01278 ₿0.0000022	$0.01234 ₿0.0000021	$173.17 ₿0.01	$259.89K ₿45.61	$259.89K ₿45.61
5276	Wild Forest Token WF	$0.004638	2.46	$258.7K	$0.004655	$0.004245	$4.38K	$4.64M	$258.7K
5279	ai9000 AI9000	$0.0002585	-2.43	$258.33K	$0.000265	$0.0002492	$5.42K	$258.33K	$258.33K
5283	Koyo KOY	$0.0004875 ₿0.000000020	12.58	$257.11K ₿11.03	$0.0005559 ₿0.000000020	$0.000433 ₿0.000000019	$1.35K ₿0.04	$274.38K ₿11.76	$257.11K ₿11.03
5285	Interport Token ITP	$0.007355 ₿0.0000084	0	$256.94K ₿66.32	$0.007355 ₿0.0000087	$0.007355 ₿0.0000081	$4.78 ₿0.46	$1.1M ₿1.27K	$256.94K ₿66.32
5288	Coin6900 COIN	$0.0002642	9.91	$256.08K	$0.0002827	$0.0002293	$16.95K	$256.08K	$256.08K
5289	Chitan CHITAN	$0.0002601	0.77	$255.88K	$0.0002625	$0.0002515	$299.85	$255.88K	$255.88K
5294	SYNO Finance SYNO	$0.001246 ₿0.00000044	0.79	$255.39K ₿18.93	$0.001251 ₿0.00000044	$0.001202 ₿0.00000038	$24.62 ₿0.32	$996.89K ₿357.59	$255.39K ₿18.93
5296	GetKicks KICKS	$0.00009997 ₿0.000000011	6.92	$254.95K ₿24.85	$0.0001 ₿0.000000011	$0.00009349 ₿0.000000011	$25.39K ₿5.31	$499.98K ₿57.54	$254.95K ₿24.85
5297	Rebel Bots RBLS	$0.0008932 ₿0.00000064	2.88	$254.6K ₿184.24	$0.0008938 ₿0.00000066	$0.0008677 ₿0.00000061	$24.39K ₿0.99	$254.6K ₿184.24	$254.6K ₿184.24
5304	Crodie CRODIE	$0.0002601 ₿0.0000000026	1.21	$253.84K ₿0	$0.0002631 ₿0.0000000027	$0.0002501 ₿0.0000000024	$242.05 ₿0.05	$260.14K ₿2.68	$253.84K ₿0
5306	Nifty League NFTL	$0.0002536 ₿0.000000023	-5.34	$253.68K ₿16.13	$0.000268 ₿0.000000024	$0.0002529 ₿0.000000023	$4.67 ₿0.02	$253.68K ₿19.26	$253.68K ₿16.13
5307	Rainbow Token RBW	$0.001011 ₿0.00000073	0.11	$253.66K ₿170.46	$0.001025 ₿0.00000079	$0.0009806 ₿0.00000071	$0.52 ₿9.15	$1.01M ₿725.8	$253.66K ₿170.46
5308	BeamSwap GLINT	$0.0001223 ₿0.000000012	-0.75	$253.56K ₿22.23	$0.0001232 ₿0.000000013	$0.000118 ₿0.000000012	$8.26 ₿0.92	$344.94K ₿35.21	$253.56K ₿22.23
5309	Playermon PYM	$0.0005006 ₿0.000000032	-3.50	$252.7K ₿14.03	$0.0005252 ₿0.000000033	$0.0005002 ₿0.000000030	$29.74K ₿0.21	$500.65K ₿32.39	$252.7K ₿14.03
5310	Hypersign Identity Token HID	$0.007432 ₿0.00000079	-4.10	$252.71K ₿26.8	$0.008041 ₿0.00000079	$0.00737 ₿0.00000077	$3.01K ₿0.36	$371.63K ₿39.41	$252.71K ₿26.8
5312	Boblles BOBLS	$0.0002522	-27.85	$252.22K	$0.0003496	$0.0002522	$22.01K	$252.22K	$252.22K
5314	Wasder WAS	$0.0004217 ₿0.00000026	26.07	$251.83K ₿156.18	$0.0005056 ₿0.00000027	$0.0003266 ₿0.00000025	$197.26K ₿15.35	$421.77K ₿261.58	$251.83K ₿156.18
5318	All In ALLIN	$0.2721 ₿0.000020	-2.34	$250.76K ₿18.82	$0.2821 ₿0.000021	$0.2511 ₿0.000019	$1.52K ₿1.99	$271.05K ₿20.34	$250.76K ₿18.82
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02941 ₿0.00000028	$0.02823 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5323	Doggo DOGGO	$0.0000005951	-8.56	$250.49K	$0.0000006623	$0.0000005465	$47.88K	$250.49K	$250.49K
5333	Patientory PTOY	$0.002915 ₿0.00000013	0	$249.39K ₿11.63	$0	$0	$18.12 ₿0	$291.59K ₿13.59	$249.39K ₿11.63
5334	Monkey MONKEY	$0.00000000073 ₿0.000000000000016	3.33	$249.3K ₿6.74	$0.000000000737 ₿0.000000000000019	$0.000000000682 ₿0.000000000000014	$3.95K ₿0.78	$249.3K ₿6.74	$249.3K ₿6.74
5338	TokenClub TCT	$0.0004292 ₿0.000000036	-1.99	$248.46K ₿20.9	$0.0004382 ₿0.000000040	$0.000429 ₿0.000000034	$25.36K ₿0.39	$429.26K ₿36.1	$248.46K ₿20.9
5342	X world Games XWG	$0.00007223 ₿0.000000030	2.01	$247.01K ₿102.05	$0.00007404 ₿0.000000032	$0.00007079 ₿0.000000029	$25.14K ₿2.33	$718.14K ₿300.28	$247.01K ₿102.05
5343	xiao lang gou XLG	$0.0002466	-0.06	$246.67K	$0.0002467	$0.0002387	$981.88	$246.67K	$246.67K
5347	Fluffington FLUFFI	$0.000244	80.40	$246.3K	$0.0002505	$0.0001283	$65.05K	$246.3K	$246.3K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$71.06 ₿0.00068	$67.13 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5353	Metastrike MTS	$0.0009262 ₿0.00000017	-1.02	$245.62K ₿39.09	$0.001001 ₿0.00000019	$0.0009072 ₿0.00000017	$62.78K ₿1.6	$523.32K ₿101.01	$245.62K ₿39.09
5354	Terminal TERMINAL	$0.0003075	1.35	$246.01K	$0.0003085	$0.0002879	$722.31	$307.57K	$246.01K
5355	ChatGPT's Mascot CHATTY	$0.0002441	1.79	$244.01K	$0.0002516	$0.0002365	$2.4K	$244.01K	$244.01K
5357	My DeFi Pet DPET	$0.004875 ₿0.00000091	-0.16	$244.9K ₿45.68	$0.004884 ₿0.00000091	$0.004753 ₿0.00000088	$25.72K ₿1.02	$487.57K ₿90.95	$244.9K ₿45.68
5359	Neutrino System Base Token NSBT	$0.08616 ₿0.0000088	-7.22	$244.26K ₿25.07	$1.07 ₿0.000010	$0.8821 ₿0.0000084	$0.45 ₿0.43	$244.26K ₿25.07	$244.26K ₿25.07
5361	STYLE Token STYLE	$0.000299	0	$243.78K	$0	$0	$60.28	$275.09K	$243.78K
5364	Good Morning! GM	$0.0002432	18.36	$243.3K	$0.0002455	$0.0002044	$6.59K	$243.3K	$243.3K
5368	kwantxbt KWANT	$0.0002608	-0.37	$242.63K	$0.0003045	$0.0002408	$19.75K	$259.47K	$242.63K
5376	Nostra Staked STRK NSTSTRK	$0.1606 ₿0.000026	-2.94	$240.94K ₿213.54	$0.1655 ₿0.000027	$0.1591 ₿0.000026	$0.97 ₿3.28	$240.94K ₿213.56	$240.94K ₿213.54
5377	Eve AI EVEAI	$0.002782 ₿0.0000013	1.04	$240.91K ₿120.77	$0.002822 ₿0.0000013	$0.002719 ₿0.0000013	$416.63 ₿1.18	$240.91K ₿120.77	$240.91K ₿120.77
5378	LEDOG (DOG) DOG	$0.00000001146	0.74	$240.79K	$0.00000001149	$0.00000001101	$30.34	$240.79K	$240.79K
5380	EML Protocol EML	$0.0001592 ₿0.0000037	-6.08	$240.45K ₿148.62	$0.0001717 ₿0.0000038	$0.0001517 ₿0.0000035	$76.95K ₿0.31	$318.45K ₿7.48K	$240.45K ₿148.62
5382	Titan Blaze BLAZE	$0.1779	-86.85	$240.12K	$1.63	$0.1733	$624.54	$240.12K	$240.12K
5385	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000006185 ₿0.000000000059	$0.000005849 ₿0.000000000056	$0 ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5391	ORGANIC•BITCORN (Runes) CORN	$0.00001134	0	$238.26K	$0	$0	$1.49	$238.26K	$238.26K
5393	Curtis CURTIS	$0.0002365	-5.97	$238.13K	$0.0002526	$0.0002274	$1.31K	$238.13K	$238.13K
5394	FALX FALX	$0.00002377	-0.83	$237.82K	$0.00002428	$0.00002315	$217.02	$237.82K	$237.82K
5395	Neuroni AI NEURONI	$0.0291 ₿0.0000088	-0.32	$237.81K ₿72.22	$0.02969 ₿0.0000090	$0.02876 ₿0.0000084	$5.93K ₿0.22	$247.33K ₿75.12	$237.81K ₿72.22
5401	S.C. Corinthians Fan Token SCCP	$0.06214 ₿0.0000051	-3.99	$237.26K ₿43.81	$0.06473 ₿0.0000055	$0.06171 ₿0.0000046	$80.12K ₿0.6	$1.24M ₿103.53	$237.26K ₿43.81
5404	Swarm Fund SWM	$0.003005 ₿0.00000027	1.83	$236.4K ₿21.45	$0.02854 ₿0.00000027	$0.02752 ₿0.00000026	$19.91 ₿0.05	$300.55K ₿27.27	$236.4K ₿21.45
5405	LambosForVirgins VIRGIN	$0.0004006	0	$236.4K	$0	$0	$2.86	$358.6K	$236.4K
5410	Naitzsche NAI	$0.0002344	0.79	$234.33K	$0.0002535	$0.0002247	$15.35K	$234.33K	$234.33K
5411	YIELD app YLD	$0.0008821 ₿0.0000014	8.97	$234.12K ₿393.4	$0.1551 ₿0.0000014	$0.1405 ₿0.0000013	$22.15 ₿6.24	$264.64K ₿444.68	$234.12K ₿393.4
5412	Humaniq HMQ	$0.001243 ₿0.000000050	0	$234.07K ₿9.58	$0	$0	$2.88 ₿0	$257.6K ₿10.54	$234.07K ₿9.58
5414	Spores Network SPO	$0.0002205 ₿0.000000024	4.03	$233.61K ₿25.3	$0.0002212 ₿0.000000025	$0.000212 ₿0.000000020	$58.96K ₿0.87	$1.1M ₿119.54	$233.61K ₿25.3
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}