Trang kết quả 39 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8970	Undead Blocks UNDEAD	$0.002391 ₿0.0000018	-2.21	$35.75K ₿27.31	$0.002495 ₿0.0000019	$0.002332 ₿0.0000017	$82.06K ₿0	$1.19M ₿910.37	$35.75K ₿27.31
8971	Protoken PRO	$0.00003591	-6.67	$35.74K	$0.00003871	$0.00003504	$1.49K	$35.74K	$35.74K
8973	Hat HAT	$0.002474	-1.42	$35.69K	$0.002515	$0.002358	$20.39	$153.31K	$35.69K
8988	Amulet Protocol AMU	$0.00007666 ₿0.00000058	-5.02	$35.41K ₿116.36	$0.00008072 ₿0.00000064	$0.00007616 ₿0.00000058	$3.88 ₿50.34	$76.66K ₿555.43	$35.41K ₿116.36
8996	Magnify Cash MAG	$0.00004357	-8.93	$35.28K	$0.00004784	$0.0000433	$5.02K	$38.37K	$35.28K
8999	PAC Global PAC	$0.00000202 ₿0.0000000012	15.88	$35.16K ₿22.4	$0.000002039 ₿0.0000000017	$0.00000139 ₿0.0000000011	$1.02 ₿0.59	$100.77K ₿64.21	$35.16K ₿22.4
9016	Rebel Bots RBLS	$0.0001217 ₿0.00000064	0.51	$34.71K ₿184.24	$0.0675 ₿0.00000066	$0.06322 ₿0.00000061	$1.06 ₿0.99	$34.71K ₿184.24	$34.71K ₿184.24
9021	BOOSEY BOOSEY	$0.00003783	0	$34.65K	$0	$0	$75.6	$37.84K	$34.65K
9026	INN BLOCK INN	$0.0003145	0	$34.6K	$0	$0	$20.66	$34.6K	$34.6K
9037	Zenith ZEN	$0.00003435	0	$34.35K	$0	$0	$20.95	$34.35K	$34.35K
9039	Metapro MPRO	$0.002017	-7.47	$34.34K	$0.00218	$0.001817	$30.24K	$113.88K	$34.34K
9040	Magaverse MVRS	$0.00003449	-4.55	$34.32K	$0.00003762	$0.00003406	$2.37K	$34.32K	$34.32K
9046	The Professor LAB	$0.00003419	-3.98	$34.19K	$0.00003581	$0.0000333	$119.44	$34.19K	$34.19K
9048	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03594 ₿0.00000035	$0.03412 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9053	KanzzAI KAAI	$0.0003409	0	$34.09K	$0	$0	$2.38	$34.09K	$34.09K
9054	yap YAP	$0.00003409	-2.22	$34.09K	$0.00003487	$0.00003409	$79.06	$34.09K	$34.09K
9059	Elonia Trump ELONIA	$0.0000004982	0	$34.03K	$0	$0	$1.05	$34.03K	$34.03K
9063	Lola LOLA	$0.00003406	1.48	$33.91K	$0.00003406	$0.00003334	$1.51	$33.91K	$33.91K
9071	Kine Protocol KINE	$0.001668 ₿0.0000030	2.09	$33.73K ₿62.14	$0.3192 ₿0.0000031	$0.3029 ₿0.0000029	$4.07 ₿2.04	$166.89K ₿307.46	$33.73K ₿62.14
9074	Elexium EX	$0.009425	62.96	$33.6K	$0.009478	$0.005691	$5.17K	$33.9K	$33.6K
9076	Insane Labz (Sol) LABZ	$0.0006759	-5.32	$33.58K	$0.0007148	$0.0006607	$1.25K	$33.58K	$33.58K
9100	Flux FLUX	$0.000000001048	-11.91	$33.06K	$0.00000000119	$0.000000001029	$31.64	$33.06K	$33.06K
9121	DePlan DPLN	$0.005889 ₿0.000011	-2.37	$32.83K ₿0	$0.006043 ₿0.000012	$0.005774 ₿0.000011	$690.33 ₿0.16	$588.92K ₿1.17K	$32.83K ₿0
9124	Lily's Coin LILY	$0.001895	-1.55	$31.9K	$0.001957	$0.001774	$49.59K	$31.9K	$31.9K
9134	Mongy MONGY	$0.00003262	0	$32.62K	$0	$0	$2.71	$32.62K	$32.62K
9139	Patchwork Naval NAVAL	$0.00003321	-2.17	$32.58K	$0.00003469	$0.00003299	$221.44	$32.58K	$32.58K
9144	Nova on Mars NOVA	$0.00003249	-1.89	$32.49K	$0.00003327	$0.00003242	$37.04	$32.49K	$32.49K
9151	Pino TRX PINO	$0.00003228	-0.59	$32.29K	$0.00003253	$0.00003227	$7.08	$32.29K	$32.29K
9165	khaokheowzoo KHEOWZOO	$0.00003212	-0.56	$31.98K	$0.00003258	$0.00003135	$202.3	$31.98K	$31.98K
9169	Mozaic MOZ	$0.0002123 ₿0.00000067	0.28	$31.96K ₿61.72	$0.0002163 ₿0.00000070	$0.0002078 ₿0.00000065	$5.23 ₿0	$159.07K ₿615.45	$31.96K ₿61.72
9184	Solcial SLCL	$0.00003177 ₿0.000000030	0	$31.77K ₿27.83	$0 ₿0.	$0 ₿0.	$14.05 ₿0	$31.78K ₿30.24	$31.77K ₿27.83
9185	ZAPO AI ZAPO	$0.0000317	0	$31.71K	$0	$0	$1.99	$31.71K	$31.71K
9186	BOOJI BOOJI	$0.00003169	0	$31.7K	$0	$0	$56.07	$31.7K	$31.7K
9187	PUMPCORN PUMPCORN	$0.00003164	3.29	$31.65K	$0.00003164	$0.00003062	$305.25	$31.65K	$31.65K
9189	Thales AI THALES	$0.00003164	-0.46	$31.64K	$0.00003194	$0.00003084	$157.79	$31.64K	$31.64K
9190	BloodLoop $BLS	$0.0006545	-24.37	$31.63K	$0.0008801	$0.0006488	$27.42K	$227.85K	$31.63K
9192	Bruh BRUH	$0.00003159	0	$31.59K	$0	$0	$32.25	$31.59K	$31.59K
9201	Collab.Land COLLAB	$0.0001254 ₿0.00000010	23.36	$31.37K ₿26.19	$0.0001383 ₿0.00000011	$0.00009922 ₿0.00000010	$138.68 ₿0.15	$125.47K ₿104.77	$31.37K ₿26.19
9207	Aletheia ALETHEIA	$0.00003139	-9.95	$31.24K	$0.0000349	$0.00003071	$595.17	$31.24K	$31.24K
9209	UFOPEPE UFO	$0.00003163	-1.70	$31.35K	$0.00003224	$0.00003049	$178.95	$31.35K	$31.35K
9230	Topcat TOPCAT	$0.00003085	0	$30.86K	$0	$0	$24.69	$30.86K	$30.86K
9231	BISO BISO	$0.0001469 ₿0.000000083	8.85	$30.75K ₿17.58	$0.0001469 ₿0.000000089	$0.0001347 ₿0.000000061	$9.31K ₿6.23	$30.75K ₿17.58	$30.75K ₿17.58
9240	RAI Finance SOFI	$0.00006059 ₿0.00000045	31.08	$30.73K ₿233.47	$0.0000615 ₿0.00000048	$0.00004622 ₿0.00000045	$411.86 ₿18.95	$60.59K ₿460.33	$30.73K ₿233.47
9242	TOPIA TOPIA	$0.00001847 ₿0.0000010	-2.94	$30.64K ₿909.09	$0.00001911 ₿0.0000011	$0.00001804 ₿0.0000010	$2.37 ₿5.14	$92.36K ₿5.16K	$30.64K ₿909.09
9247	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9249	gringo GRINGO	$0.00003232	-1.21	$30.56K	$0.00003288	$0.00003198	$5.76	$30.56K	$30.56K
9250	Liquor LIQ	$0.0000004377	1.38	$30.51K	$0.0000004425	$0.0000004104	$87.18	$30.51K	$30.51K
9255	MineTard AI MTARD	$0.00003051	-0.88	$30.36K	$0.00003106	$0.00002962	$21.89	$30.36K	$30.36K
9257	Balls of Fate BOF	$0.00003034	0	$30.34K	$0	$0	$30.79	$30.34K	$30.34K
9259	AI Voice Agents AIVA	$0.000128	-2.98	$30.31K	$0.0001326	$0.0001241	$485.76	$128.18K	$30.31K
9265	UTYABSWAP UTYAB	$0.00003021	4.33	$30.21K	$0.00003021	$0.00002852	$87.27	$30.21K	$30.21K
9269	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.03K	$30.14K
9273	LOD3 Token LOD3	$0.000466 ₿0.00010	0	$30.11K ₿0	$0.000466	$0.000466	$1.04 ₿0	$358.88K ₿8.01K	$30.11K ₿0
9278	Blob BLOB	$0.00003096	-2.82	$30.02K	$0.00003199	$0.00003047	$5.67	$30.02K	$30.02K
9286	Blend BLEND	$0.00002985	0	$29.86K	$0	$0	$1.77	$29.86K	$29.86K
9303	Futureswap FST	$0.0008539 ₿0.00000050	3.53	$29.67K ₿17.37	$0.05638 ₿0.00000055	$0.04985 ₿0.00000048	$27.35 ₿0.3	$29.67K ₿17.37	$29.67K ₿17.37
9307	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001367 ₿0.000000013	$0.001214 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9314	Bangkit BKIT	$0.00000037	-1.72	$29.6K	$0.0000003785	$0.0000003691	$1.15	$29.6K	$29.6K
9317	VIKITA VIKITA	$0.00002956	0.70	$29.56K	$0.00002958	$0.00002934	$31.2	$29.56K	$29.56K
9327	Fade Wallet Token FWT	$0.00006859	-1.63	$29.42K	$0.00007004	$0.00006779	$0	$68.6K	$29.42K
9333	Spartan Protocol Token SPARTA	$0.0003911 ₿0.00000013	2.98	$29.25K ₿14.03	$0.0003934 ₿0.00000013	$0.0003552 ₿0.00000013	$288.38 ₿0.45	$38.74K ₿13.73	$29.25K ₿14.03
9338	ABDS Token ABDS	$0.001966	-3.21	$29.22K	$0.002033	$0.001925	$3	$196.66K	$29.22K
9342	Nord Finance NORD	$0.003938 ₿0.0000026	-4.77	$29.12K ₿17.38	$0.2835 ₿0.0000027	$0.2539 ₿0.0000024	$11.74 ₿1.97	$35.84K ₿23.65	$29.12K ₿17.38
9346	KTX.Finance KTC	$0.009942 ₿0.000015	0.11	$29.05K ₿112.05	$0.01005 ₿0.	$0.009829 ₿0.	$39.78 ₿0	$994.29K ₿1.55K	$29.05K ₿112.05
9351	MetaDOS SECOND	$0.00000618 ₿0.000000088	1.15	$28.98K ₿0	$0.00000625 ₿0.000000089	$0.000005869 ₿0.000000071	$150.01 ₿46.81	$62.11K ₿889.26	$28.98K ₿0
9352	DuckyDuck DUCKY	$0.0001448	0	$28.93K	$0	$0	$1.87	$28.93K	$28.93K
9355	Beeg Blue Whale BEEG	$0.000002919	0.58	$30.33K	$0.00000304	$0.00000287	$44.33K	$30.33K	$30.33K
9356	Neroboss NEROBOSS	$0.00002888	0	$28.89K	$0	$0	$1.36	$28.89K	$28.89K
9361	Bonkey BONKEY	$0.00003238	-2.52	$28.84K	$0.00003339	$0.00003122	$227.09	$28.84K	$28.84K
9362	APES APES	$0.00002894	-2.75	$28.8K	$0.00003013	$0.00002884	$66.08	$28.8K	$28.8K
9364	Janro The Rat JANRO	$0.00002877	-3.62	$28.78K	$0.00002989	$0.00002835	$331.33	$28.78K	$28.78K
9373	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9381	Daddy Chill DADDYCHILL	$0.0000285	-1.36	$28.49K	$0.00002917	$0.0000276	$30.42	$28.49K	$28.49K
9404	New Born Haggis Pygmy Hippo HAGGIS	$0.0000283	-2.46	$28.29K	$0.00002919	$0.00002761	$4.12	$28.29K	$28.29K
9411	MeowCat MEOW	$0.0002802 ₿0.0000013	-7.93	$28.02K ₿0	$0.1591 ₿0.0000015	$0.1295 ₿0.0000012	$1.06 ₿10.33	$28.02K ₿127.01	$28.02K ₿0
9427	Rebase GG IRL $IRL	$0.0005596 ₿0.0000017	-0.33	$27.78K ₿66.4	$0.0005615 ₿0.0000018	$0.0005587 ₿0.0000015	$3.48 ₿9.93	$279.84K ₿901.75	$27.78K ₿66.4
9437	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9439	Ethereans OS	$0.03225 ₿0.000051	14.17	$27.62K ₿44.02	$0.03225 ₿0.000057	$0.02816 ₿0.000047	$116.39 ₿0.82	$32.26K ₿52	$27.62K ₿44.02
9447	Smilek SMILEK	$0.00000001385 ₿0.000000000078	-2.89	$27.65K ₿156.19	$0.00000001435 ₿0.000000000086	$0.00000001346 ₿0.000000000053	$23.41 ₿2.85	$27.65K ₿156.19	$27.65K ₿156.19
9461	MindAI MDAI	$0.02964 ₿0.00015	-2.93	$27.35K ₿149.04	$0.03058 ₿0.00017	$0.02952 ₿0.00014	$27.29 ₿1.89	$29.64K ₿155.12	$27.35K ₿149.04
9466	The Void VOID	$0.0004485 ₿0.00000038	-1.81	$27.26K ₿0	$0.0004616 ₿0.	$0.0004241 ₿0.	$4.54 ₿0	$44.93K ₿38.59	$27.26K ₿0
9478	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.000794 ₿0.0000000077	$0.000619 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9479	Roastmaster9000 RM9000	$0.00002727	-2.89	$27.15K	$0.00002811	$0.00002655	$11.95	$27.15K	$27.15K
9499	sunlion SUNLION	$0.00002691	0	$26.91K	$0	$0	$4.77	$26.91K	$26.91K
9503	Minu MINU	$0.000000007064 ₿0.0000000000058	2.44	$26.8K ₿34.83	$0.000000007085 ₿0.0000000000064	$0.000000006689 ₿0.0000000000057	$11.18 ₿37.79	$26.8K ₿33.25	$26.8K ₿34.83
9511	GOBI GOBI	$0.00002669	-4.37	$26.68K	$0.00003351	$0.00002595	$8.88K	$26.68K	$26.68K
9521	Larp Detective Agency $AGENCY	$0.00002667	-3.34	$26.55K	$0.00002761	$0.00002595	$75.18	$26.55K	$26.55K
9543	Moth MOTH	$0.00002621	-10.64	$26.22K	$0.00002934	$0.00002583	$1.6K	$26.22K	$26.22K
9549	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	-0.03	$26.08K ₿26.88	$0.00003173 ₿0.000000036	$0.00003147 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9564	Otto $OTTO	$0.00002589	-11.72	$25.9K	$0.00002987	$0.00002515	$493.07	$25.9K	$25.9K
9566	Yellow Pepe YELPE	$0.00002583	-2.57	$25.83K	$0.00002669	$0.00002544	$54.05	$25.83K	$25.83K
9599	Plankton in Pain AAAHHM	$0.0000253	1.34	$25.31K	$0.00002532	$0.00002468	$5.16	$25.31K	$25.31K
9613	Predict Crypto PREAI	$0.00000295	-10.10	$25.11K	$0.0000033	$0.0000029	$604.66	$25.11K	$25.11K
9615	Sui Monster SUIMON	$0.00000251	28.93	$25.11K	$0.000002609	$0.000001889	$161.27	$25.11K	$25.11K
9639	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9649	Styro Steve SS	$0.00002483	-0.79	$24.7K	$0.00002504	$0.00002417	$93.65	$24.7K	$24.7K
9653	Rewardable REWARD	$0.0000994	-4.42	$24.63K	$0.0001043	$0.00009684	$1.53	$99.41K	$24.63K
9656	ZeroSwap ZEE	$0.0003343 ₿0.00000042	0.39	$24.58K ₿31.22	$0.0003374 ₿0.00000043	$0.0003242 ₿0.00000041	$280.41K ₿10.29	$33.1K ₿42.03	$24.58K ₿31.22
9659	ShredN SHRED	$0.002393 ₿0.000015	-2.46	$23.94K ₿9.01	$0.002575 ₿0.000015	$0.002391 ₿0.000014	$3.54K ₿1.32	$239.37K ₿1.5K	$23.94K ₿9.01
9663	Wasder WAS	$0.00004104 ₿0.00000026	0.08	$24.51K ₿156.18	$0.00004141 ₿0.00000027	$0.00004096 ₿0.00000025	$49.56K ₿15.35	$41.04K ₿261.58	$24.51K ₿156.18
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}