Trang kết quả 39 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5050	ROCK ROCK	$0.01358	0	$256.98K	$0	$0	$1.44K	$285.29K	$256.98K
5051	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5052	BitciX BTX	$0.01061	1.07	$255.97K	$0.01216	$0.01021	$80.27K	$8.26M	$255.97K
5053	Taki Games TAKI	$0.0002184 ₿0.00000037	0.24	$255.73K ₿440.15	$0.0002201 ₿0.00000041	$0.0002175 ₿0.00000037	$15.07K ₿3.16	$655.24K ₿1.13K	$255.73K ₿440.15
5054	99 Bitcoins 99BTC	$0.00000388	-7.38	$255.87K	$0.000004279	$0.000003779	$368.49	$255.87K	$255.87K
5056	The Resistance Cat $RECA	$0.02594	-2.84	$255.38K	$0.02683	$0.02567	$389.27	$258.91K	$255.38K
5061	Polychain Monsters PMON	$0.04342 ₿0.0000088	-1.68	$254.23K ₿47.73	$0.04467 ₿0.0000090	$0.04339 ₿0.0000086	$1.07 ₿2.08	$377.16K ₿76.58	$254.23K ₿47.73
5062	Scotty Beam SCOTTY	$0.0005183 ₿0.000000084	1.08	$253.75K ₿40.54	$0.0005201 ₿0.000000093	$0.0005125 ₿0.000000084	$9.51K ₿7.38	$387.76K ₿63.66	$253.75K ₿40.54
5066	Playermon PYM	$0.0005047 ₿0.000000032	1.34	$254.8K ₿14.03	$0.0005089 ₿0.000000033	$0.000487 ₿0.000000030	$20.45K ₿0.21	$504.8K ₿32.39	$254.8K ₿14.03
5067	ChatGPT's Mascot CHATTY	$0.0002534	-4.60	$253.27K	$0.0002739	$0.000252	$6.71K	$253.27K	$253.27K
5070	Para PARA	$0.000006989 ₿0.00000000091	1.28	$252.82K ₿30.67	$0.000007079 ₿0.00000000092	$0.00000678 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5073	Thorstarter XRUNE	$0.002214 ₿0.00000032	2.67	$251.91K ₿36.45	$0.002216 ₿0.00000033	$0.00212 ₿0.00000031	$474.74 ₿0.32	$1.18M ₿170.93	$251.91K ₿36.45
5076	WECOIN WECO	$0.0000254 ₿0.0000000065	2.43	$251.1K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.63K ₿3.03	$253.13K ₿65.65	$251.1K ₿55.1
5077	Source SOURCE	$0.0004681 ₿0.00000065	0.27	$250.85K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.29K ₿0.44	$258.66K ₿282.32	$250.85K ₿273.02
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000215 ₿0.0000000000000022	$0.000000000206 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5082	Ronnie RONNIE	$0.0002776	-1.14	$249.73K	$0.0002851	$0.0002667	$1.96K	$249.73K	$249.73K
5085	Space Token SPACE	$0.00343 ₿0.00000021	7.92	$249.07K ₿0	$0.003499 ₿0.00000022	$0.003139 ₿0.00000021	$4.33K ₿0.58	$1.11M ₿74.11	$249.07K ₿0
5087	Ton Cat TCAT	$0.0003899	1.66	$248.26K	$0.0003933	$0.0003775	$538.25	$248.26K	$248.26K
5088	ISLAMICOIN ISLAMI	$0.00008501 ₿0.0000000042	4.47	$247.66K ₿12.31	$0.0004064 ₿0.0000000042	$0.0002918 ₿0.0000000030	$38.93 ₿0	$795.95K ₿39.98	$247.66K ₿12.31
5090	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5094	This Is My Iguana TIMI	$0.0002621	23.33	$247.03K	$0.0002633	$0.0002068	$4.93K	$247.03K	$247.03K
5098	Otto $OTTO	$0.0002472	-3.95	$246.32K	$0.0002574	$0.0002343	$6.26K	$246.32K	$246.32K
5101	Monavale MONA	$23.51 ₿0.0024	-2.21	$245.73K ₿25.04	$25.81 ₿0.0025	$23.21 ₿0.0023	$878.74 ₿0.11	$265.56K ₿27.13	$245.73K ₿25.04
5103	Floos FLS	$0.0002656	-2.15	$245.47K	$0.0002769	$0.0002627	$1.71K	$245.47K	$245.47K
5106	FOAM FOAM	$0.0006895 ₿0.00000061	-5.62	$245.02K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$163.71 ₿0.01	$689.49K ₿617.77	$245.02K ₿219.53
5110	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002448 ₿0.000000025	$0.002058 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5111	XP Network XPNET	$0.0004224 ₿0.000000044	3.76	$243.66K ₿25.6	$0.0004283 ₿0.000000046	$0.0004052 ₿0.000000043	$18.48K ₿3.02	$422.42K ₿44.57	$243.66K ₿25.6
5112	Fringe Finance FRIN	$0.0002409 ₿0.000000032	-1.04	$243.57K ₿32.16	$0.0002444 ₿0.000000032	$0.0002384 ₿0.000000030	$138.65K ₿2.17	$243.57K ₿32.16	$243.57K ₿32.16
5113	Koyo KOY	$0.0004612 ₿0.000000020	1.85	$243.36K ₿11.03	$0.0004804 ₿0.000000020	$0.0004114 ₿0.000000019	$239.57 ₿0.04	$259.7K ₿11.76	$243.36K ₿11.03
5116	Pastel PSL	$0.00002165 ₿0.0000000045	-7.77	$242.92K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$17.02K ₿5.86	$345.96K ₿67.98	$242.92K ₿51.32
5120	Twiskers TWX	$0.0002422	0.34	$242.22K	$0.0002422	$0.0002361	$1.21K	$242.22K	$242.22K
5121	GetKicks KICKS	$0.00009496 ₿0.000000011	0.89	$242.15K ₿24.85	$0.00009972 ₿0.000000011	$0.00008045 ₿0.000000011	$16.1K ₿5.31	$474.88K ₿57.54	$242.15K ₿24.85
5125	Weird Medieval Memes WMM	$0.0002412	12.51	$241.22K	$0.0003663	$0.000212	$53.74K	$241.22K	$241.22K
5129	Knot Diffie-Hellman KNOT	$0.0002407	-1.48	$240.76K	$0.0002523	$0.0002385	$897.52	$240.76K	$240.76K
5130	BitCone CONE	$0.0000004106 ₿0.000000000077	16.20	$240.73K ₿45.96	$0.0000004106 ₿0.000000000082	$0.0000003403 ₿0.000000000077	$2.25K ₿0.15	$249.18K ₿47.18	$240.73K ₿45.96
5134	FALX FALX	$0.00002404	-1.22	$240.41K	$0.00002483	$0.00002371	$679.99	$240.41K	$240.41K
5136	X world Games XWG	$0.00007012 ₿0.000000030	0.43	$239.76K ₿102.05	$0.00007025 ₿0.000000032	$0.00006514 ₿0.000000029	$26.84K ₿2.33	$697.07K ₿300.28	$239.76K ₿102.05
5138	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005648 ₿0.000000000059	$0.000005342 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5139	Olyverse OLY	$0.0001111 ₿0.0000000085	1.11	$239.19K ₿18.44	$0.0001118 ₿0.0000000087	$0.0001077 ₿0.0000000084	$16.34K ₿0.21	$556.88K ₿42.94	$239.19K ₿18.44
5144	Idena IDNA	$0.002973 ₿0.00000053	-0.46	$237.96K ₿34.95	$0.002995 ₿0.00000053	$0.002973 ₿0.00000051	$15.29K ₿0.86	$237.96K	$237.96K ₿34.95
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.06686 ₿0.00000070	$0.06578 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5148	Rawr XD	$0.0002423	-0.45	$237.71K	$0.0002492	$0.0002377	$4.51K	$237.71K	$237.71K
5149	Cat-Dog CATDOG	$0.00000273	-26.07	$237.41K	$0.0000038	$0.0000026	$49.6K	$237.41K	$237.41K
5151	Nostra Staked STRK NSTSTRK	$0.1571 ₿0.000026	-0.09	$236.91K ₿213.54	$0.1581 ₿0.000027	$0.1514 ₿0.000026	$19.36 ₿3.28	$236.91K ₿213.56	$236.91K ₿213.54
5152	Sol Bastard SOBA	$0.0002656	64.31	$236.81K	$0.0002673	$0.0001617	$15.94K	$236.81K	$236.81K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005748 ₿0.000000060	$0.005538 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5165	Moonwell Apollo MFAM	$0.0003902 ₿0.000000027	-11.18	$235.77K ₿14.63	$0.0004807 ₿0.000000029	$0.0003659 ₿0.000000027	$6.46K ₿0.05	$390.23K ₿27.32	$235.77K ₿14.63
5167	Revolt 2 Earn RVLT	$0.00000000358 ₿0.00000000000017	0.14	$232.95K ₿11.1	$0.000000003602 ₿0.00000000000017	$0.00000000353 ₿0.00000000000016	$56.71 ₿0.01	$234.21K ₿11.16	$232.95K ₿11.1
5168	Chitan CHITAN	$0.0002367	-1.14	$232.8K	$0.0002441	$0.0002334	$239.86	$232.8K	$232.8K
5169	Floor Protocol FLC	$0.00011 ₿0.00000028	10.02	$232.62K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$185.26K ₿20.79	$2.75M ₿7.01K	$232.62K ₿592.21
5171	Hourglass WAIT	$0.002379 ₿0.0000013	2.70	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002276 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5172	Meta Apes PEEL PEEL	$0.001319 ₿0.00000027	-0.29	$232.58K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.51 ₿0	$268.74K ₿19.07	$232.58K ₿47.9
5174	Nyan Meme Coin NYAN	$0.000000003673 ₿0.00000000000092	1.02	$232.03K ₿0	$0.000000003715 ₿0.0000000000012	$0.000000003572 ₿0.00000000000090	$182.18 ₿2	$232.03K ₿64.43	$232.03K ₿0
5175	Spectre SPR	$0.0007204	19.29	$232K	$0.0008034	$0.0006002	$4.83K	$241.52K	$232K
5177	2DAI.io 2DAI	$0.0002322 ₿0.000000043	3.86	$232.27K ₿43.62	$0.0002318 ₿0.000000047	$0.0002235 ₿0.000000042	$656.07 ₿0.22	$232.27K ₿43.62	$232.27K ₿43.62
5178	S.C. Corinthians Fan Token SCCP	$0.06051 ₿0.0000051	1.71	$231.01K ₿43.81	$0.06069 ₿0.0000055	$0.05932 ₿0.0000046	$78.77K ₿0.6	$1.21M ₿103.53	$231.01K ₿43.81
5179	Larp Detective Agency $AGENCY	$0.0002316	-2.14	$231.68K	$0.000263	$0.0002277	$6.1K	$231.68K	$231.68K
5181	Ribbit Meme RIBBIT	$0.000000000551 ₿0.000000000000035	-7.93	$231.72K ₿14.78	$0.000000000624 ₿0.000000000000039	$0.000000000537 ₿0.000000000000034	$5.92K ₿0.33	$231.72K ₿14.78	$231.72K ₿14.78
5183	GOON GOON	$0.0002309	6.83	$230.99K	$0.0002309	$0.0002117	$729.56	$230.99K	$230.99K
5185	CoinBuck BUCK	$0.00002311 ₿0.0000000023	10.83	$230.9K ₿23.2	$0.00002309 ₿0.0000000023	$0.00002076 ₿0.0000000022	$3.89K ₿0	$230.9K ₿23.2	$230.9K ₿23.2
5187	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.73 ₿0.000018	$1.63 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5190	Humaniq HMQ	$0.001224 ₿0.000000050	0.06	$230.39K ₿9.58	$0.001236	$0.001218	$187.82 ₿0	$253.56K ₿10.54	$230.39K ₿9.58
5191	Shroom.Finance SHROOM	$0.00448 ₿0.00000086	15.34	$230.22K ₿44.33	$0.004496 ₿0.00000087	$0.003804 ₿0.00000075	$23.38K ₿0.68	$293.71K ₿56.55	$230.22K ₿44.33
5193	Crodie CRODIE	$0.0002299 ₿0.0000000026	1.55	$229.94K ₿0	$0.0002326 ₿0.0000000027	$0.0002233 ₿0.0000000024	$672.03 ₿0.05	$229.94K ₿2.68	$229.94K ₿0
5195	Solanacorn CORN	$0.0000003308 ₿0.000000000027	0.40	$229.63K ₿19.15	$0.0000003397 ₿0.000000000028	$0.0000003201 ₿0.000000000020	$8.78K ₿0.2	$229.63K ₿19.15	$229.63K ₿19.15
5198	NDX6900 NDX	$0.00003309	-1.76	$228.34K	$0.00003409	$0.00003241	$448.08	$228.34K	$228.34K
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.07977 ₿0.00000083	$0.07841 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5201	Kitty Inu KITTY	$0.0000003114 ₿0.000000000064	0.99	$227.56K ₿46.97	$0.0000003109 ₿0.000000000065	$0.0000003081 ₿0.000000000058	$162.6 ₿0.44	$227.56K ₿46.97	$227.56K ₿46.97
5202	Baby Shiba Inu BABYSHIB	$0.0005766 ₿0.000000059	1.08	$227.38K ₿23.56	$0.0005811 ₿0.000000061	$0.0005605 ₿0.000000054	$420.24 ₿0.34	$241.81K ₿25.05	$227.38K ₿23.56
5203	tobi TOBI	$0.0002276	2.91	$227.34K	$0.0002406	$0.0002145	$3.34K	$227.34K	$227.34K
5205	BeamSwap GLINT	$0.00011 ₿0.000000012	4.72	$227.3K ₿22.23	$0.0001109 ₿0.000000013	$0.0001032 ₿0.000000012	$25.84 ₿0.92	$309.79K ₿35.21	$227.3K ₿22.23
5206	SimsAI SIMSAI	$0.0002271	-0.01	$227.14K	$0.0002334	$0.0002239	$97.57	$227.14K	$227.14K
5208	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1417 ₿0.0000014	$0.1283 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5209	Curtis CURTIS	$0.0002263	5.35	$226.33K	$0.0002249	$0.0002052	$652.12	$226.33K	$226.33K
5210	Living the Dream LTD	$0.000001379	3.06	$226.28K	$0.000001379	$0.000001329	$79.5K	$456.19K	$226.28K
5211	YEETI 液体 YEETI	$0.0002261	-0.30	$226.19K	$0.0002268	$0.0002261	$12.83	$226.19K	$226.19K
5215	BlackPool Token BPT	$0.01204 ₿0.0000017	0.32	$225.57K ₿23.71	$0.01211 ₿0.0000017	$0.01186 ₿0.0000015	$1.81 ₿0	$626.23K ₿88.22	$225.57K ₿23.71
5216	yap YAP	$0.0002254	-2.96	$225.43K	$0.0002339	$0.0002223	$539.48	$225.43K	$225.43K
5217	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5218	Media Network MEDIA	$0.9011 ₿0.00031	-2.63	$225.29K ₿77.71	$3.88 ₿0.00031	$0.8745 ₿0.00030	$2.3K ₿4.05	$783.4K ₿270.22	$225.29K ₿77.71
5221	BTC Standard Hashrate Token BTCST	$0.03078 ₿0.0000068	0.01*	$224.55K ₿49.92	$0.03135 ₿0.0000070	$0.0304 ₿0.0000066	$17.37K ₿1.54	$462.19K ₿102.76	$224.55K ₿49.92
5222	Insane Labz (Base) LABZ	$0.0002534	0	$224.36K	$0	$0	$2.09	$243.88K	$224.36K
5223	TitanSwap TITAN	$0.0002975 ₿0.000000050	-12.71	$224.08K ₿37.69	$0.0003875 ₿0.000000050	$0.0002968 ₿0.000000049	$2.46K ₿1	$297.54K ₿50.04	$224.08K ₿37.69
5225	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.67	$223.55K ₿24.17	$0.0002728 ₿0.000000029	$0.0002658 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04847 ₿0.00000050	$0.04477 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5227	CoinChef CHEF	$0.0007739	-0.07	$222.8K	$0.0007817	$0.0007719	$52.25K	$774.96K	$222.8K
5228	Number 1 Token NR1	$0.002589 ₿0.000000064	0.91	$222.67K ₿5.55	$0.002592 ₿0.000000064	$0.002563 ₿0.000000061	$5.37K ₿0.22	$222.67K ₿5.55	$222.67K ₿5.55
5229	Melon Dog MELON	$0.0005448 ₿0.00000017	-1.53	$222.05K ₿72.6	$0.0005664 ₿0.00000019	$0.0005342 ₿0.00000016	$504.81 ₿1.12	$222.05K ₿72.6	$222.05K ₿72.6
5230	Possum PSM	$0.00006598 ₿0.000000013	2.19	$221.91K ₿0	$0.00006632 ₿0.000000014	$0.00006378 ₿0.000000013	$75.68 ₿0.13	$659.76K ₿139.49	$221.91K ₿0
5234	EquityPay EQPAY	$0.01744 ₿0.00000072	-0.43	$219.4K ₿8.53	$0.01766 ₿0.00000081	$0.01674 ₿0.00000069	$9.35K ₿0.07	$219.41K ₿13.1	$219.4K ₿8.53
5235	littlemanyu MANYU	$0.0002211	-4.72	$220.96K	$0.000239	$0.0002191	$183.1K	$220.96K	$220.96K
5239	Uranus URS	$0.000221	0.42	$220.31K	$0.0002272	$0.0002157	$682.21	$220.31K	$220.31K
5241	markkacy KACY	$0.000221	5.76	$221.05K	$0.000269	$0.000204	$624.36K	$221.05K	$221.05K
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2539 ₿0.0000026	$0.2111 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	Nerva XNV	$0.01154 ₿0.00000058	0.40	$219.81K ₿10.96	$0.01155 ₿0.00000059	$0.01149 ₿0.00000049	$5.43 ₿0.01	$219.82K ₿10.96	$219.81K ₿10.96
5250	VFOX VFOX	$0.01037 ₿0.0000014	0.63	$217.73K ₿29.89	$0.1379 ₿0.0000014	$0.1341 ₿0.0000014	$5.45 ₿0.03	$217.77K ₿29.9	$217.73K ₿29.89
5250	Inu Inu INUINU	$0.00000000047 ₿0.000000000000050	-6.05	$218.69K	$0.000000000512	$0.000000000466	$1.17K ₿9.4	$218.69K ₿23.85	$218.69K
5255	Ferrum Network FRM	$0.0007571 ₿0.0000012	-14.18	$217.4K ₿332.64	$0.0008989 ₿0.0000012	$0.000724 ₿0.0000012	$189.96K ₿9.19	$452.27K ₿750.24	$217.4K ₿332.64
5257	Dogecast DOGECAST	$0.0002178	6.41	$217.08K	$0.0002339	$0.0001805	$102.7K	$217.08K	$217.08K
5258	WickedBet Casino WIK	$0.004737 ₿0.0000019	1.31	$217.16K ₿106.4	$0.004739 ₿0.0000021	$0.004595 ₿0.0000016	$219.34 ₿1.8	$329.53K ₿141.4	$217.16K ₿106.4
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}