Trang kết quả 39 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4949	Pochita POCHITA	$0.0002523	8.01	$252.18K	$0.000257	$0.0002336	$367K	$252.18K	$252.18K
4952	Mizuki MIZUKI	$0.0002428	4.28	$251.83K	$0.0002531	$0.0002288	$127.96K	$251.83K	$251.83K
4953	Linda LINDA	$0.00000269 ₿0.00000000057	1.31	$251.11K ₿54.18	$0.00000273 ₿0.00000000067	$0.00000265 ₿0.00000000053	$34.81 ₿1.47	$269.27K ₿57.11	$251.11K ₿54.18
4955	KOLZ KOLZ	$0.00004771	-0.17	$250.41K	$0.00004893	$0.00004758	$2.33K	$453.31K	$250.41K
4956	Knot Diffie-Hellman KNOT	$0.0002503	7.37	$250.33K	$0.0002522	$0.0002268	$1.81K	$250.33K	$250.33K
4957	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1397 ₿0.0000016	$0.1271 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4958	Rawr XD	$0.0002548	3.22	$249.98K	$0.0002655	$0.0002448	$2.64K	$249.98K	$249.98K
4960	ChatGPT's Mascot CHATTY	$0.0002489	-8.38	$249.9K	$0.0002973	$0.0002477	$19.59K	$249.9K	$249.9K
4961	Autobahn Network TXL	$0.001962 ₿0.000000069	121.15	$249.45K ₿8.79	$0.001984 ₿0.000000074	$0.0008529 ₿0.000000068	$4.57 ₿0	$1.18M ₿41.47	$249.45K ₿8.79
4962	PIGU PIGU	$0.000002489	4.36	$249.38K	$0.00000256	$0.00000238	$2.02K	$249.38K	$249.38K
4966	iiii lovvvv youuuu ILY	$0.0002573	-3.01	$248.36K	$0.0002888	$0.0002587	$3.39K	$248.36K	$248.36K
4967	Ribbit Meme RIBBIT	$0.000000000561 ₿0.000000000000035	0.86	$248.12K ₿14.78	$0.000000000628 ₿0.000000000000039	$0.000000000547 ₿0.000000000000034	$3.14K ₿0.33	$248.12K ₿14.78	$248.12K ₿14.78
4974	Standard Protocol STND	$0.002718 ₿0.00000058	-2.51	$247.28K ₿53.43	$0.002795 ₿0.00000059	$0.002718 ₿0.00000055	$241.75K ₿5.93	$271.81K ₿58.73	$247.28K ₿53.43
4975	Monavale MONA	$23.57 ₿0.0024	2.04	$246.45K ₿25.04	$23.64 ₿0.0025	$23.02 ₿0.0023	$54.54 ₿0.11	$266.34K ₿27.13	$246.45K ₿25.04
4976	Glitch Protocol GLCH	$0.003521 ₿0.00000020	5.55	$247.08K ₿14.15	$0.003545 ₿0.00000022	$0.003317 ₿0.00000017	$731.19 ₿0.3	$313.13K ₿17.93	$247.08K ₿14.15
4977	Pchain PI	$0.0002424 ₿0.000000057	6.60	$246.81K ₿58.12	$0.0002509 ₿0.000000063	$0.000224 ₿0.000000054	$2.13K ₿0.25	$378.28K ₿89.63	$246.81K ₿58.12
4978	Baby Shiba Inu BABYSHIB	$0.0006278 ₿0.000000059	2.58	$246.19K ₿23.56	$0.000633 ₿0.000000061	$0.000612 ₿0.000000054	$196.26 ₿0.34	$261.81K ₿25.05	$246.19K ₿23.56
4980	Aimbot AI AIMBOT	$0.2459 ₿0.000076	1.61	$245.91K ₿76.82	$0.247 ₿0.000082	$0.2396 ₿0.000076	$23.36 ₿0.75	$245.91K ₿76.82	$245.91K ₿76.82
4982	r/snoofi R/SNOOFI	$0.0002454	4.68	$245.37K	$0.0002543	$0.0002337	$665.52	$245.37K	$245.37K
4984	Xing Xing XING	$0.0002477	2.78	$244.99K	$0.0002582	$0.0002392	$989.7	$244.99K	$244.99K
4986	ROCK ROCK	$0.01295	-10.89	$244.85K	$0.01467	$0.01291	$3.72K	$271.82K	$244.85K
4987	Look bro LOOK	$0.0002449	6.42	$244.85K	$0.0002506	$0.0002284	$635.81	$244.85K	$244.85K
4989	Kryptonite SEILOR	$0.0006659 ₿0.00000066	5.41	$244.36K ₿223.37	$0.0006823 ₿0.00000072	$0.0006177 ₿0.00000063	$88.38K ₿2.14	$665.84K ₿660.86	$244.36K ₿223.37
4994	SAFE DEAL SFD	$0.007117 ₿0.0000052	112.06	$244.09K ₿180.01	$0.0135 ₿0.0000053	$0.003307 ₿0.0000052	$151.05 ₿0.38	$244.26K ₿180.14	$244.09K ₿180.01
4995	Space Token SPACE	$0.003565 ₿0.00000021	1.47	$243.84K ₿0	$0.003639 ₿0.00000022	$0.003494 ₿0.00000021	$1.01K ₿0.58	$1.15M ₿74.11	$243.84K ₿0
4997	DoctorX DRX	$0.000001199	-1.45	$243.33K	$0.000001219	$0.000001069	$2.32K	$243.33K	$243.33K
4998	Floos FLS	$0.0002631	6.12	$243.13K	$0.0002694	$0.0002461	$704.55	$243.13K	$243.13K
5000	Meta Apes PEEL PEEL	$0.001377 ₿0.00000027	-0.10	$242.77K ₿47.9	$0.001381 ₿0.00000033	$0.001355 ₿0.00000026	$7.28 ₿0	$280.52K ₿19.07	$242.77K ₿47.9
5002	Badmad Robots METAL	$0.000309 ₿0.00000073	6.76	$242.18K ₿529.52	$0.0003236 ₿0.0000014	$0.0002829 ₿0.00000069	$7.02K ₿7.24	$853.25K ₿2.02K	$242.18K ₿529.52
5006	Centience CENTS	$0.0002409	6.97	$241.1K	$0.000245	$0.0002204	$416.31K	$241.1K	$241.1K
5012	Aped APED	$0.2391 ₿0.0000058	0.76	$239.12K ₿0	$0.2411 ₿0.0000058	$0.2306 ₿0.0000050	$63.56K ₿4.35	$239.12K ₿5.84	$239.12K ₿0
5015	Metastrike MTS	$0.0008999 ₿0.00000017	9.14	$238.71K ₿39.09	$0.0009479 ₿0.00000019	$0.0008207 ₿0.00000017	$18.32K ₿1.6	$508.59K ₿101.01	$238.71K ₿39.09
5016	Metavault DAO MVD	$1.15 ₿0.000085	-1.00	$238.5K ₿17.79	$7.29 ₿0.000087	$7.18 ₿0.000085	$398.87 ₿0	$249.08K ₿18.58	$238.5K ₿17.79
5018	Cat CAT	$0.000000000407 ₿0.000000000000022	1.85	$238.28K ₿18.17	$0.00000000041 ₿0.000000000000024	$0.000000000366 ₿0.000000000000022	$17.87K ₿3.16	$402.2K ₿22.59	$238.28K ₿18.17
5019	Shitcats SHATS	$0.000000000884	8.64	$238.24K	$0.000000000939	$0.000000000812	$1.02K	$362.76K	$238.24K
5021	Twiskers TWX	$0.0002373	-15.06	$237.33K	$0.0002866	$0.000237	$7.78K	$237.33K	$237.33K
5022	VetMe VETME	$0.0002424 ₿0.000000051	2.38	$236.91K ₿47.78	$0.0002447 ₿0.000000055	$0.0002356 ₿0.000000051	$40.84 ₿0.16	$242.4K ₿51.52	$236.91K ₿47.78
5023	Stride Staked Injective STINJ	$11.45 ₿0.00057	0.12	$236.65K ₿12.78	$11.58 ₿0.00059	$11.3 ₿0.00057	$36.22K ₿0.81	$236.65K ₿12.78	$236.65K ₿12.78
5026	Kitty Inu KITTY	$0.0000003227 ₿0.000000000064	-0.32	$236.17K ₿46.97	$0.000005481 ₿0.000000000065	$0.000004898 ₿0.000000000058	$47.26 ₿0.44	$236.17K ₿46.97	$236.17K ₿46.97
5029	Scotty Beam SCOTTY	$0.0004803 ₿0.000000084	-1.10	$235.74K ₿40.54	$0.0004874 ₿0.000000093	$0.000478 ₿0.000000084	$10.43K ₿7.38	$360.24K ₿63.66	$235.74K ₿40.54
5030	RepubliK RPK	$0.001176 ₿0.00000040	-0.26	$235.44K ₿80.53	$0.001189 ₿0.00000040	$0.001135 ₿0.00000038	$64.49K ₿32.09	$3.53M ₿1.21K	$235.44K ₿80.53
5034	Battle Pets PET	$0.01196 ₿0.0000015	0.84	$235.23K ₿30.92	$0.01199 ₿0.0000015	$0.01186 ₿0.0000015	$1.92K ₿5.19	$717.95K ₿314.57	$235.23K ₿30.92
5037	Nostra Staked STRK NSTSTRK	$0.1375 ₿0.000026	3.40	$235.04K ₿213.54	$0.1407 ₿0.000027	$0.1313 ₿0.000026	$12.66 ₿3.28	$235.04K ₿213.56	$235.04K ₿213.54
5039	Y2K Y2K	$0.03792 ₿0.0000045	3.38	$234.86K ₿20.11	$0.03815 ₿0.0000050	$0.03649 ₿0.0000044	$127.48 ₿0.29	$758.28K ₿89.66	$234.86K ₿20.11
5041	Silly Goose GOO	$0.0002355 ₿0.000000084	4.40	$234.85K ₿83.78	$0.0002445 ₿0.00000010	$0.0002248 ₿0.000000080	$152.29 ₿1.75	$234.85K ₿83.78	$234.85K ₿83.78
5042	Beth $BETH	$0.0002499	-7.87	$229.73K	$0.0002746	$0.0002431	$30.67K	$242.49K	$229.73K
5043	Vite VITE	$0.0002106 ₿0.00000047	1.95	$234.19K ₿515.81	$0.0002119 ₿0.00000052	$0.0002066 ₿0.00000046	$59.82K ₿111.76	$234.19K ₿516.2	$234.19K ₿515.81
5044	PAC Project PAC	$0.00418 ₿0.0000010	-11.56	$234.12K ₿0	$0.004735 ₿0.0000010	$0.004145 ₿0.00000097	$4.9 ₿1.11	$1.86M ₿516.95	$234.12K ₿0
5048	Duck AI DUCKAI	$0.0002329	-3.79	$232.89K	$0.0002521	$0.0002283	$2.23K	$232.89K	$232.89K
5051	2DAI.io 2DAI	$0.0002319 ₿0.000000043	-1.54	$231.92K ₿43.62	$0.0002358 ₿0.000000047	$0.0002312 ₿0.000000042	$567.8 ₿0.22	$231.92K ₿43.62	$231.92K ₿43.62
5052	AngelBlock THOL	$0.0009954 ₿0.00000068	-2.40	$231.87K ₿115.72	$0.00104 ₿0.00000070	$0.0009871 ₿0.00000067	$39.32K ₿1.11	$398.19K ₿272.04	$231.87K ₿115.72
5053	Insane Labz (Base) LABZ	$0.0002616	0.93	$231.61K	$0.0002628	$0.0002563	$35.93	$251.75K	$231.61K
5054	Baby BitCoin BABYBTC	$0.0002313	4.96	$231.36K	$0.0002348	$0.00022	$1.08K	$231.36K	$231.36K
5055	Sui Monster SUIMON	$0.00002313	7.30	$231.33K	$0.00002379	$0.00002139	$19.1	$231.33K	$231.33K
5057	Nerva XNV	$0.01213 ₿0.00000058	-2.39	$230.89K ₿10.96	$0.01252 ₿0.00000059	$0.01211 ₿0.00000049	$7.36 ₿0.01	$230.9K ₿10.96	$230.89K ₿10.96
5058	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.52 ₿0.000018	$1.44 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5059	S.C. Corinthians Fan Token SCCP	$0.06036 ₿0.0000051	1.00	$230.29K ₿43.81	$0.06119 ₿0.0000055	$0.05942 ₿0.0000046	$58.7K ₿0.6	$1.21M ₿103.53	$230.29K ₿43.81
5062	Bankless DAO BANK	$0.0002781 ₿0.000000029	7.69	$229.57K ₿24.17	$0.0002806 ₿0.000000029	$0.0002567 ₿0.000000028	$2.82 ₿0.01	$278.2K ₿29.29	$229.57K ₿24.17
5063	xiao lang gou XLG	$0.0002295	0	$229.55K	$0	$0	$35.3	$229.55K	$229.55K
5066	DegenLayer DELAY	$0.00000004755	1.85	$228.26K	$0.00000005362	$0.00000004635	$31.18K	$570.64K	$228.26K
5067	YIELD app YLD	$0.0008599 ₿0.0000014	8.97	$228.22K ₿393.4	$0.1246 ₿0.0000014	$0.1129 ₿0.0000013	$3.74 ₿6.24	$257.98K ₿444.68	$228.22K ₿393.4
5071	TiFi TIFI	$0.000000003634 ₿0.00000000000040	1.24	$227.29K ₿27.73	$0.000000003695 ₿0.00000000000040	$0.00000000334 ₿0.00000000000035	$2.91K ₿2.24	$2.63M ₿324.93	$227.29K ₿27.73
5073	Based Turbo TURBO	$0.000003459	1.36	$233.47K	$0.000003539	$0.00000322	$26.17K	$233.47K	$233.47K
5075	BHNetwork BHAT	$0.001267 ₿0.00000018	-9.85	$226.41K ₿39.84	$0.001424 ₿0.00000020	$0.001214 ₿0.00000018	$3.31K ₿1	$226.41K ₿39.91	$226.41K ₿39.84
5076	Melon Dog MELON	$0.0005554 ₿0.00000017	1.78	$225.71K ₿72.6	$0.0005718 ₿0.00000019	$0.0005417 ₿0.00000016	$1.29K ₿1.12	$225.71K ₿72.6	$225.71K ₿72.6
5078	Olyverse OLY	$0.0001052 ₿0.0000000085	-0.94	$226.04K ₿18.44	$0.0001071 ₿0.0000000087	$0.0001045 ₿0.0000000084	$153.47 ₿0.21	$526.28K ₿42.94	$226.04K ₿18.44
5080	Number 1 Token NR1	$0.002616 ₿0.000000064	0.85	$223.13K ₿5.55	$0.002616 ₿0.000000064	$0.002583 ₿0.000000061	$660.77 ₿0.22	$223.13K ₿5.55	$223.13K ₿5.55
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000189 ₿0.0000000000000022	$0.000000000181 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5085	Spores Network SPO	$0.0002111 ₿0.000000024	4.71	$223.45K ₿25.3	$0.0002121 ₿0.000000025	$0.000201 ₿0.000000020	$108.19K ₿0.87	$1.06M ₿119.54	$223.45K ₿25.3
5087	Juice Finance JUICE	$0.0003543 ₿0.0000022	2.87	$223.36K ₿0	$0.0003555 ₿0.0000025	$0.0003428 ₿0.0000022	$1.52K ₿25.86	$354.48K ₿2.39K	$223.36K ₿0
5089	TIME TIME	$0.0000004799	0.37	$223.35K	$0.0000005007	$0.0000004532	$223.73K	$223.35K	$223.35K
5091	Ton Cat TCAT	$0.0003505	-2.71	$223.3K	$0.000363	$0.0003494	$262.54	$223.3K	$223.3K
5092	Revolt 2 Earn RVLT	$0.000000003425 ₿0.00000000000017	-0.41	$222.92K ₿11.1	$0.00000001445 ₿0.00000000000017	$0.00000001409 ₿0.00000000000016	$127.8 ₿0.01	$224.13K ₿11.16	$222.92K ₿11.1
5093	Fedoracoin TIPS	$0.000001049 ₿0.000000000065	-0.20	$222.81K ₿40.06	$0.000001089 ₿0.000000000067	$0.00000101 ₿0.000000000060	$3.02K ₿0.3	$506.72K	$222.81K ₿40.06
5095	Xenopus laevis XENO	$0.0002476	-6.29	$222.75K	$0.0002884	$0.0002462	$6.59K	$247.58K	$222.75K
5096	Swarm Fund SWM	$0.00283 ₿0.00000027	1.83	$222.62K ₿21.45	$0.02293 ₿0.00000027	$0.02211 ₿0.00000026	$50.42 ₿0.05	$283.04K ₿27.27	$222.62K ₿21.45
5097	Mean DAO MEAN	$0.00113 ₿0.00000043	-27.83	$221.46K ₿84.46	$0.002895 ₿0.00000045	$0.001 ₿0.00000042	$106.11K ₿1.2	$237.49K ₿90.78	$221.46K ₿84.46
5098	OG Peanut PEANUT	$0.0002203	0.93	$220.3K	$0.0002348	$0.0002173	$6.66K	$220.3K	$220.3K
5100	NFTDeli DELI	$0.00004757 ₿0.0000000010	-1.69	$219.87K ₿0	$0.00004866 ₿0.0000000012	$0.00004754 ₿0.00000000094	$260.43 ₿0.2	$422.82K ₿9.75	$219.87K ₿0
5103	FALX FALX	$0.00002209	26.58	$219.57K	$0.00002453	$0.00001728	$159.41K	$219.57K	$219.57K
5107	Neutrino System Base Token NSBT	$0.07722 ₿0.0000088	0.15	$218.9K ₿25.07	$0.07796 ₿0.000010	$0.07599 ₿0.0000084	$0.02 ₿0.43	$218.9K ₿25.07	$218.9K ₿25.07
5112	DAD DAD	$0.0002986 ₿0.00000015	25.16	$218.5K ₿100.22	$0.000299 ₿0.00000015	$0.0002382 ₿0.00000014	$1.06K ₿4.46	$298.63K ₿150.14	$218.5K ₿100.22
5114	Bonsai3 SEED	$0.0004135 ₿0.00000018	-0.43	$218.49K ₿69.38	$0.0004175 ₿0.00000019	$0.0004132 ₿0.00000018	$5.61 ₿0.23	$413.54K ₿188.19	$218.49K ₿69.38
5118	catownkimono COK	$0.0000002151	-2.11	$217.78K	$0.0000002249	$0.0000002138	$124.39K	$217.78K	$217.78K
5119	Bet more BET	$0.0002192	10.30	$217.62K	$0.0002239	$0.0001982	$2.6K	$217.62K	$217.62K
5127	Uniswap Protocol UNI	$0.000216 ₿0.00022	3.73	$216.07K ₿5.54K	$0.000237 ₿0.	$0.0002008 ₿0.	$15.6K ₿0	$216.07K	$216.07K ₿5.54K
5128	Teritori TORI	$0.0005798 ₿0.00000019	2.96	$215.62K ₿52.37	$0.000603 ₿0.00000021	$0.0005579 ₿0.00000019	$1.59K ₿0.13	$413.88K ₿110.76	$215.62K ₿52.37
5129	LEDOG (DOG) DOG	$0.00000001025	0.55	$215.35K	$0.00000001043	$0.00000001012	$959.96	$215.35K	$215.35K
5131	VFOX VFOX	$0.01024 ₿0.0000014	0.63	$215.04K ₿29.89	$0.1213 ₿0.0000014	$0.1179 ₿0.0000014	$1.86 ₿0.03	$215.08K ₿29.9	$215.04K ₿29.89
5134	Patientory PTOY	$0.0025 ₿0.00000013	-0.10	$213.9K ₿11.63	$0.00252	$0.002491	$128.26 ₿0	$250.09K ₿13.59	$213.9K ₿11.63
5135	This Is My Iguana TIMI	$0.0002269	1.90	$213.82K	$0.0002283	$0.0002213	$607.59	$213.82K	$213.82K
5136	Fade Wallet Token FWT	$0.0004985	-8.52	$213.81K	$0.0005449	$0.0004956	$856.62	$498.52K	$213.81K
5137	Vent Finance VENT	$0.000855 ₿0.00000018	-2.73	$213.73K ₿47.43	$0.0008832 ₿0.00000018	$0.0008549 ₿0.00000017	$1.98K ₿0.2	$213.73K ₿47.43	$213.73K ₿47.43
5140	Crodie CRODIE	$0.0002141 ₿0.0000000026	10.71	$213.48K ₿0	$0.0002217 ₿0.0000000027	$0.0001926 ₿0.0000000024	$1.44K ₿0.05	$213.48K ₿2.68	$213.48K ₿0
5142	Hourglass WAIT	$0.002175 ₿0.0000013	0.66	$212.71K ₿133.73	$0.1213 ₿0.0000014	$0.107 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.05881 ₿0.00000070	$0.05786 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5145	Landwolf WOLF	$0.000000000504 ₿0.00000000000012	3.33	$212.16K ₿0	$0.000000000509 ₿0.00000000000017	$0.000000000487 ₿0.000000000000048	$148.95 ₿13.78	$212.16K	$212.16K ₿0
5147	BlackPool Token BPT	$0.01248 ₿0.0000017	1.25	$211.65K ₿23.71	$0.01249 ₿0.0000017	$0.01215 ₿0.0000015	$2.38 ₿0	$649.19K ₿88.22	$211.65K ₿23.71
5148	TrustFi Network Token TFI	$0.004238 ₿0.00000032	1.25	$211.35K ₿14.55	$0.004244 ₿0.00000032	$0.00417 ₿0.00000031	$102.69 ₿0.07	$423.72K ₿32.15	$211.35K ₿14.55
5150	Geyser GYSR	$0.02172 ₿0.0000017	1.56	$211.41K ₿16.86	$0.02183 ₿0.0000021	$0.02125 ₿0.0000017	$21.78 ₿0.32	$217.27K ₿17.94	$211.41K ₿16.86
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}