Trang kết quả 39 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5416	TrustFi Network Token TFI	$0.004612 ₿0.00000032	1.57	$230.05K ₿14.55	$0.00465 ₿0.00000032	$0.004521 ₿0.00000031	$140.32 ₿0.07	$461.22K ₿32.15	$230.05K ₿14.55
5422	Manifest MANIFEST	$0.000227	3.83	$227.04K	$0.0002335	$0.0002186	$280.11	$227.04K	$227.04K
5424	S.C. Corinthians Fan Token SCCP	$0.05949 ₿0.0000051	1.03	$227.5K ₿43.81	$0.06027 ₿0.0000055	$0.0584 ₿0.0000046	$153.78K ₿0.6	$1.19M ₿103.53	$227.5K ₿43.81
5425	Chitan CHITAN	$0.0002311	0	$227.3K	$0	$0	$865.41	$227.3K	$227.3K
5427	Patientory PTOY	$0.002656 ₿0.00000013	2.11	$227.24K ₿11.63	$0.002656	$0.00259	$7.94 ₿0	$265.68K ₿13.59	$227.24K ₿11.63
5428	BHNetwork BHAT	$0.001282 ₿0.00000018	16.70	$227.09K ₿39.84	$0.0014 ₿0.00000020	$0.001092 ₿0.00000018	$8.51K ₿1	$227.09K ₿39.91	$227.09K ₿39.84
5429	TurtSat TURT	$0.0003692 ₿0.00000027	0.36	$226.61K ₿0	$0.0003881 ₿0.00000028	$0.0003422 ₿0.00000026	$140.59K ₿49.25	$226.61K	$226.61K ₿0
5430	Proteo DeFi PROTEO	$0.02463 ₿0.0000028	2.12	$226.44K ₿20.47	$0.02565 ₿0.0000030	$0.02397 ₿0.0000028	$4.68K ₿3.26	$335.28K ₿31.59	$226.44K ₿20.47
5432	DegenX DGNX	$0.01079 ₿0.0000021	-1.63	$226.04K ₿45.61	$0.2317 ₿0.0000022	$0.2233 ₿0.0000021	$43.05 ₿0.01	$226.04K ₿45.61	$226.04K ₿45.61
5433	Rainbow Token RBW	$0.0008998 ₿0.00000073	2.13	$225.76K ₿170.46	$0.0009125 ₿0.00000079	$0.0008757 ₿0.00000071	$0.6 ₿9.15	$899.89K ₿725.8	$225.76K ₿170.46
5437	ADA ADASOL	$0.0002226 ₿0.000000044	0.34	$222.63K ₿0	$0.0002286 ₿0.000000045	$0.0002219 ₿0.000000036	$100.19K ₿2.94	$222.63K ₿45.07	$222.63K ₿0
5439	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1024 ₿0.00000098	$0.08507 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5440	Twiskers TWX	$0.0002251	-4.75	$225.16K	$0.0002363	$0.0002229	$1.09K	$225.16K	$225.16K
5441	Midnight NIGHT	$0.0004602	-12.26	$224.97K	$0.002151	$0.0003615	$64.33K	$1.08M	$224.97K
5442	Tomo Cat TOMO	$0.0002362	0	$224.96K	$0	$0	$119.73	$224.96K	$224.96K
5446	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05473 ₿0.00000052	$0.0488 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5448	MainnetZ NETZ	$0.0002041 ₿0.00000045	-2.36	$224.55K ₿130.99	$0.000209 ₿0.00000054	$0.000204 ₿0.00000044	$163.31 ₿5.35	$224.55K ₿499.63	$224.55K ₿130.99
5450	LambosForVirgins VIRGIN	$0.0003803	0.01*	$224.42K	$0.0003804	$0.0003803	$271.71	$340.43K	$224.42K
5457	Smiling Dolphin MIHARU	$0.0002221	2.80	$223.48K	$0.0002291	$0.0002148	$2.14K	$223.48K	$223.48K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5462	TrenchAI TRENCHAI	$0.0002231	4.72	$223.04K	$0.000232	$0.000213	$161.94K	$223.04K	$223.04K
5465	PowerTrade Fuel PTF	$0.009107 ₿0.00000019	-4.76	$223.53K ₿4.85	$0.009623 ₿0.00000019	$0.009043 ₿0.00000018	$104.97K ₿1.13	$3.64M ₿78.92	$223.53K ₿4.85
5467	Meta Apes PEEL PEEL	$0.001256 ₿0.00000027	-0.01	$221.47K ₿47.9	$0.001264 ₿0.00000033	$0.001244 ₿0.00000026	$1.04 ₿0	$255.9K ₿19.07	$221.47K ₿47.9
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01553 ₿0.00000014	$0.01287 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5470	Silly Goose GOO	$0.0002199 ₿0.000000084	1.39	$219.93K ₿83.78	$0.0002261 ₿0.00000010	$0.0002169 ₿0.000000080	$281.56 ₿1.75	$219.93K ₿83.78	$219.93K ₿83.78
5473	NFTFI NFTFI	$0.001155	-0.38	$220.03K	$0.001161	$0.001149	$84.43K	$2.31M	$220.03K
5474	Juggernaut JGN	$0.002191 ₿0.00000051	-0.18	$219.63K ₿51.98	$0.002293 ₿0.00000054	$0.002117 ₿0.00000050	$2.69K ₿4.17	$328.75K ₿77.81	$219.63K ₿51.98
5477	Nothing VOID	$0.0002191	-4.11	$219.08K	$0.0002302	$0.0002191	$267.51K	$219.08K	$219.08K
5478	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006727 ₿0.000000064	$0.006405 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5483	Eldarune ELDA	$0.0008408 ₿0.00000027	3.06	$218.58K ₿36.47	$0.0008489 ₿0.00000028	$0.0008088 ₿0.00000026	$763.21 ₿3.06	$496.51K ₿158.98	$218.58K ₿36.47
5484	Centience CENTS	$0.0002184	4.99	$218.44K	$0.0002226	$0.000208	$245.14K	$218.44K	$218.44K
5489	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001257 ₿0.0000000012	$0.00009865 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5501	Build BUILD	$0.0000004622	5.81	$215.87K	$0.0000004671	$0.0000004349	$2.05K	$462.38K	$215.87K
5504	WickedBet Casino WIK	$0.004925 ₿0.0000019	0.63	$215.44K ₿106.4	$0.004925 ₿0.0000021	$0.004851 ₿0.0000016	$931.25 ₿1.8	$342.52K ₿141.4	$215.44K ₿106.4
5505	Govi GOVI	$0.01393 ₿0.0000039	4.95	$215.12K ₿61.34	$0.01423 ₿0.0000041	$0.01308 ₿0.0000038	$104.92K ₿0.68	$445.85K ₿127.12	$215.12K ₿61.34
5506	ClinTex CTi CTI	$0.00258 ₿0.00000073	16.08	$214.91K ₿61.87	$0.002943 ₿0.00000078	$0.002221 ₿0.00000068	$134.89K ₿5.85	$493.66K ₿142.11	$214.91K ₿61.87
5508	GetKicks KICKS	$0.00008425 ₿0.000000011	-3.73	$214.79K ₿24.85	$0.0001098 ₿0.000000011	$0.00007741 ₿0.000000011	$112.5K ₿5.31	$421.23K ₿57.54	$214.79K ₿24.85
5509	NFTb NFTB	$0.000304 ₿0.00000021	-0.17	$214.7K ₿68.39	$0.0003085 ₿0.00000022	$0.0003031 ₿0.00000020	$97.04K ₿11.04	$220.79K ₿159.75	$214.7K ₿68.39
5510	Nifty League NFTL	$0.0002144 ₿0.000000023	2.40	$214.52K ₿16.13	$0.0002161 ₿0.000000024	$0.000208 ₿0.000000023	$7.98 ₿0.02	$214.52K ₿19.26	$214.52K ₿16.13
5512	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	3.10	$214.15K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$19.09 ₿0.02	$227.07K ₿76.51	$214.15K ₿75.31
5513	Magnify Cash MAG	$0.0002644	-1.66	$214.07K	$0.000277	$0.0002641	$1.32K	$232.78K	$214.07K
5514	SAFE DEAL SFD	$0.005566 ₿0.0000052	-29.48	$213.66K ₿180.01	$0.008194 ₿0.0000053	$0.005562 ₿0.0000052	$23.56 ₿0.38	$213.79K ₿180.14	$213.66K ₿180.01
5515	Shitcats SHATS	$0.000000000808	-5.90	$213.62K	$0.000000000865	$0.000000000805	$243.43	$327.5K	$213.62K
5516	Monkey MONKEY	$0.000000000621 ₿0.000000000000016	-0.18	$213.54K ₿6.74	$0.000000000657 ₿0.000000000000019	$0.000000000619 ₿0.000000000000014	$4.83K ₿0.78	$213.54K ₿6.74	$213.54K ₿6.74
5517	Ledgity Token LDY	$0.01167	6.00	$213.41K	$0.0118	$0.01092	$7.88K	$875.3K	$213.41K
5520	Dafi Protocol DAFI	$0.0003771 ₿0.000000055	0.16	$213.19K ₿31.06	$0.0003969 ₿0.000000057	$0.0003737 ₿0.000000051	$139.25K ₿4.63	$848.5K ₿123.61	$213.19K ₿31.06
5523	Hypersign Identity Token HID	$0.006257 ₿0.00000079	-32.25	$212.76K ₿26.8	$0.009239 ₿0.00000079	$0.006226 ₿0.00000077	$178.85 ₿0.36	$312.88K ₿39.41	$212.76K ₿26.8
5526	Zynecoin ZYN	$0.006085 ₿0.0000046	-0.47	$212.21K ₿158.71	$0.006174 ₿0.0000049	$0.005959 ₿0.0000034	$202.11K ₿2.87	$597.39K ₿451.7	$212.21K ₿158.71
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009268 ₿0.000000088	$0.008096 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5529	Bet more BET	$0.0002122	4.22	$211.74K	$0.0002173	$0.0002007	$828.24	$211.74K	$211.74K
5536	Ozone Metaverse $OZONE	$0.0002123 ₿0.00000012	-4.86	$210.27K ₿0	$0.0002277 ₿0.00000012	$0.0002064 ₿0.00000011	$11.23K ₿9.92	$210.27K ₿36.78	$210.27K ₿0
5542	Sakai Vault SAKAI	$0.05822 ₿0.000046	-6.27	$209.21K ₿213.75	$0.06224 ₿0.000047	$0.05821 ₿0.000036	$74.34K ₿24.46	$465.72K ₿374.6	$209.21K ₿213.75
5546	Good Morning! GM	$0.0002076	2.24	$208.86K	$0.0002147	$0.000203	$563.58	$208.86K	$208.86K
5550	Teritori TORI	$0.0005449 ₿0.00000019	0.19	$207.63K ₿52.37	$0.0005685 ₿0.00000021	$0.0005432 ₿0.00000019	$116.34 ₿0.13	$399.78K ₿110.76	$207.63K ₿52.37
5551	Moonwell Apollo MFAM	$0.000342 ₿0.000000027	-0.30	$207.36K ₿14.63	$0.000357 ₿0.000000029	$0.0003402 ₿0.000000027	$117.29 ₿0.05	$342.03K ₿27.32	$207.36K ₿14.63
5552	BeamSwap GLINT	$0.00009953 ₿0.000000012	3.66	$207.23K ₿22.23	$0.00009954 ₿0.000000013	$0.00009602 ₿0.000000012	$203.65 ₿0.92	$281.17K ₿35.21	$207.23K ₿22.23
5554	FALX FALX	$0.00002072	3.72	$207.18K	$0.00002116	$0.00001991	$1.38K	$207.18K	$207.18K
5555	FlowerAI FLOWER	$0.0002071	0.52	$207.13K	$0.0002151	$0.000204	$160.56K	$207.13K	$207.13K
5558	SYNO Finance SYNO	$0.0009012 ₿0.00000044	2.95	$206.7K ₿18.93	$0.0009117 ₿0.00000044	$0.0008754 ₿0.00000038	$48.67 ₿0.32	$721.02K ₿357.59	$206.7K ₿18.93
5561	NOOT (Ordinals) NOOT	$0.0002063 ₿0.000000053	0.47	$206.54K ₿54.55	$0.0002201 ₿0.000000078	$0.0002014 ₿0.000000030	$96.2K ₿9.88	$206.54K ₿54.55	$206.54K ₿54.55
5567	VFOX VFOX	$0.009796 ₿0.0000014	0.63	$205.69K ₿29.89	$0.1513 ₿0.0000014	$0.1471 ₿0.0000014	$6.41 ₿0.03	$205.73K ₿29.9	$205.69K ₿29.89
5576	TAIKAI TKAI	$0.002372 ₿0.00000013	0.03	$205.03K ₿9.85	$0.002376 ₿0.00000013	$0.002371 ₿0.00000012	$17.13K ₿1.96	$711.77K ₿40.14	$205.03K ₿9.85
5579	Titan Trading Token TES	$0.009047 ₿0.000013	0.01*	$204.66K ₿0	$0.009066 ₿0.000012	$0.00904 ₿0.000011	$61.02K ₿0.87	$904.79K ₿1.29K	$204.66K ₿0
5586	HUA HUA HUAHUA	$0.0002042	16.66	$203.25K	$0.0002062	$0.0001608	$15.9K	$203.25K	$203.25K
5587	littlemanyu MANYU	$0.0002031	0.09	$202.95K	$0.000208	$0.0002029	$112.62K	$202.95K	$202.95K
5589	one unchill gal GAL	$0.0002033	24.91	$202.57K	$0.0002065	$0.0001625	$7.1K	$202.57K	$202.57K
5590	Etherland ELAND	$0.004951 ₿0.0000017	-35.26	$202.44K ₿72.2	$0.007844 ₿0.0000022	$0.004955 ₿0.0000016	$2.76K ₿4.47	$203.14K ₿73.32	$202.44K ₿72.2
5593	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5596	BTC Standard Hashrate Token BTCST	$0.02764 ₿0.0000068	-9.31	$201.48K ₿49.92	$0.03083 ₿0.0000070	$0.02764 ₿0.0000066	$103.63K ₿1.54	$414.71K ₿102.76	$201.48K ₿49.92
5597	Eve AI EVEAI	$0.002324 ₿0.0000013	0.89	$201.3K ₿120.77	$0.002363 ₿0.0000013	$0.002289 ₿0.0000013	$233.17 ₿1.18	$201.3K ₿120.77	$201.3K ₿120.77
5602	Infinity Rocket IRT	$0.002179 ₿0.000000042	3.30	$200.74K ₿3.88	$0.002189 ₿0.000000045	$0.002098 ₿0.000000041	$3.34K ₿12.34	$435.94K ₿8.44	$200.74K ₿3.88
5609	Restake Finance RSTK	$0.005203 ₿0.0000017	1.48	$199.07K ₿40.99	$0.005214 ₿0.0000019	$0.005088 ₿0.0000018	$5.66 ₿0.83	$520.35K ₿181.32	$199.07K ₿40.99
5610	HarambeCoin HARAMBE	$0.0000001996 ₿0.00000000023	-0.93	$198.88K ₿0	$0.0000002023 ₿0.00000000024	$0.000000198 ₿0.00000000023	$3.03 ₿0.15	$199.64K ₿235.68	$198.88K ₿0
5613	X-CASH XCASH	$0.000003149 ₿0.000000000064	0.01	$198.01K ₿4.04	$0.000003149 ₿0.00000000025	$0.000003149 ₿0.000000000062	$2.55 ₿0	$198.01K ₿6.44	$198.01K ₿4.04
5614	Lucky Dog LUCKY	$0.00002546	-39.02	$198.04K	$0.00004296	$0.00002493	$39.93K	$198.04K	$198.04K
5615	Lyra Finance LYRA	$0.0003172 ₿0.0000017	-0.98	$197.86K ₿1.42K	$0.0003239 ₿0.0000018	$0.0003169 ₿0.0000017	$9.57 ₿0.75	$317.26K ₿1.78K	$197.86K ₿1.42K
5617	Leverj Gluon L2	$0.0009005 ₿0.000000046	0.02	$197.71K ₿11.21	$0.0009006 ₿0.000000048	$0.0009002 ₿0.000000046	$7.65 ₿0	$197.71K ₿10.29	$197.71K ₿11.21
5618	Spores Network SPO	$0.0001865 ₿0.000000024	-5.25	$197.4K ₿25.3	$0.0001992 ₿0.000000025	$0.000186 ₿0.000000020	$115.16K ₿0.87	$932.64K ₿119.54	$197.4K ₿25.3
5619	Pepe Community PEPE	$0.0002634 ₿0.000000022	15.97	$197.39K ₿20.77	$0.0002667 ₿0.000000025	$0.0002172 ₿0.000000022	$317.13 ₿6.03	$197.39K ₿20.77	$197.39K ₿20.77
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	dog with apple in mouth APPLE	$0.0001971	-0.95	$197.16K	$0.000208	$0.0001931	$165.35K	$197.16K	$197.16K
5623	CoinChef CHEF	$0.0006857	2.52	$197.16K	$0.0007008	$0.0006683	$180.25	$685.76K	$197.16K
5624	Shezmu SHEZMU	$0.1438 ₿0.00012	4.98	$196.88K ₿27.2	$0.1474 ₿0.00015	$0.1353 ₿0.00011	$768.47 ₿2.03	$211.95K ₿53.42	$196.88K ₿27.2
5625	Exeedme XED	$0.002186 ₿0.00000078	-1.37	$196.8K ₿70.75	$0.08374 ₿0.00000080	$0.08032 ₿0.00000076	$22.54 ₿1.14	$218.67K ₿78.61	$196.8K ₿70.75
5628	STARKNET BROTHER BROTHER	$0.000000000196	-0.74	$196.47K	$0.000000000204	$0.000000000192	$8.93	$196.47K	$196.47K
5635	Roastmaster9000 RM9000	$0.0001941	2.52	$195.35K	$0.0001992	$0.0001893	$23.48	$195.35K	$195.35K
5636	Dojo Protocol DOAI	$0.000435	-1.79	$195.32K	$0.000453	$0.0004283	$188.16K	$434.65K	$195.32K
5640	EpiK Protocol AIEPK	$0.001255 ₿0.00000020	-5.95	$194.81K ₿31.51	$0.001335 ₿0.00000021	$0.001253 ₿0.00000019	$127.23K ₿4.25	$502.4K ₿81.27	$194.81K ₿31.51
5642	Larp Detective Agency $AGENCY	$0.0001946	1.30	$195.83K	$0.0002014	$0.000192	$158.12	$195.83K	$195.83K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	Crodie CRODIE	$0.0001972 ₿0.0000000026	1.80	$193.69K ₿0	$0.0002032 ₿0.0000000027	$0.0001928 ₿0.0000000024	$69.97 ₿0.05	$198.49K ₿2.68	$193.69K ₿0
5644	LEDOG (DOG) DOG	$0.000000009214	2.11	$193.5K	$0.000000009256	$0.000000008945	$24.93	$193.5K	$193.5K
5646	Mizuki MIZUKI	$0.000193	0.61	$193.03K	$0.0002	$0.000182	$106.19K	$193.03K	$193.03K
5648	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001635 ₿0.000000015	$0.001365 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Soyjak SOY	$0.0001963	2.38	$192.37K	$0.0002001	$0.0001904	$1.36K	$192.37K	$192.37K
5654	Plasma Finance PPAY	$0.0002019 ₿0.000000022	15.98	$191.83K ₿21.17	$0.0002053 ₿0.000000022	$0.0001728 ₿0.000000019	$665.62 ₿0.01	$201.92K ₿22.28	$191.83K ₿21.17
5656	Razor Network RAZOR	$0.0003413 ₿0.00000011	0.80	$191.57K ₿64.53	$0.0003413 ₿0.00000011	$0.0003383 ₿0.00000011	$4.35 ₿0.67	$341.36K ₿115	$191.57K ₿64.53
5661	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5662	Cheyenne CHEYENNE	$0.0001931	2.14	$191.16K	$0.0001981	$0.000188	$160.28K	$191.16K	$191.16K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}