หน้าผลลัพธ์ 39 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5053	Taki Games TAKI	$0.0002185 ₿0.00000037	0.02	$256.04K ₿440.15	$0.000219 ₿0.00000041	$0.000217 ₿0.00000037	$15.53K ₿3.16	$656.02K ₿1.13K	$256.04K ₿440.15
5054	VetMe VETME	$0.0002613 ₿0.000000051	-1.17	$255.43K ₿47.78	$0.0002665 ₿0.000000055	$0.0002598 ₿0.000000051	$382.46 ₿0.16	$261.36K ₿51.52	$255.43K ₿47.78
5056	BADCATsol $BADCAT	$0.0003288	-2.29	$255.78K	$0.0003383	$0.0003259	$622.31	$255.78K	$255.78K
5057	Black Agnus FTW	$0.000000004205	143.11	$252.38K	$0.000000004461	$0.00000000171	$493.9	$252.38K	$252.38K
5059	Monavale MONA	$24.44 ₿0.0024	0.48	$255.51K ₿25.04	$24.55 ₿0.0025	$23.21 ₿0.0023	$499.74 ₿0.11	$276.14K ₿27.13	$255.51K ₿25.04
5061	Burt BURT	$0.0002548	-13.17	$254.82K	$0.0002934	$0.0002448	$4.42K	$254.82K	$254.82K
5062	Scotty Beam SCOTTY	$0.0005188 ₿0.000000084	-0.18	$254.66K ₿40.54	$0.0005201 ₿0.000000093	$0.0005118 ₿0.000000084	$8.17K ₿7.38	$389.15K ₿63.66	$254.66K ₿40.54
5066	Source SOURCE	$0.000473 ₿0.00000065	6.80	$253.78K ₿273.02	$0.0004737 ₿0.00000071	$0.0004428 ₿0.00000059	$265.68 ₿0.44	$261.68K ₿282.32	$253.78K ₿273.02
5071	Para PARA	$0.000006989 ₿0.00000000091	-0.23	$252.82K ₿30.67	$0.000007029 ₿0.00000000092	$0.00000696 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5075	AIMX AIMX	$0.0006359 ₿0.00000014	-6.27	$251K ₿56.29	$0.0006798 ₿0.00000014	$0.0006307 ₿0.00000013	$589.34 ₿3.76	$373.96K ₿83.86	$251K ₿56.29
5077	Pastel PSL	$0.00002237 ₿0.0000000045	-6.58	$250.94K ₿51.32	$0.00002451 ₿0.0000000046	$0.00002031 ₿0.0000000042	$15.08K ₿5.86	$357.57K ₿67.98	$250.94K ₿51.32
5078	Twiskers TWX	$0.0002505	4.84	$250.69K	$0.0002536	$0.0002378	$1.49K	$250.69K	$250.69K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000213 ₿0.0000000000000022	$0.000000000205 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5082	Thorstarter XRUNE	$0.002184 ₿0.00000032	-0.50	$249.52K ₿36.45	$0.002238 ₿0.00000033	$0.00217 ₿0.00000031	$757.79 ₿0.32	$1.17M ₿170.93	$249.52K ₿36.45
5086	Bitcat BITCAT	$0.0002471	-4.44	$247.14K	$0.0002621	$0.000245	$280.87K	$247.14K	$247.14K
5087	ISLAMICOIN ISLAMI	$0.00008501 ₿0.0000000042	4.47	$247.66K ₿12.31	$0.0004031 ₿0.0000000042	$0.0002894 ₿0.0000000030	$38.93 ₿0	$795.95K ₿39.98	$247.66K ₿12.31
5088	Playermon PYM	$0.0004901 ₿0.000000032	-0.83	$247.4K ₿14.03	$0.0005076 ₿0.000000033	$0.0004829 ₿0.000000030	$20.19K ₿0.21	$490.15K ₿32.39	$247.4K ₿14.03
5091	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5094	WECOIN WECO	$0.000025 ₿0.0000000065	-0.43	$247.08K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.87K ₿3.03	$249.08K ₿65.65	$247.08K ₿55.1
5103	Rawr XD	$0.0002502	4.40	$240.28K	$0.0002459	$0.0002356	$3.17K	$240.28K	$240.28K
5105	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002428 ₿0.000000025	$0.002042 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5106	XP Network XPNET	$0.0004226 ₿0.000000044	1.96	$243.82K ₿25.6	$0.0004283 ₿0.000000046	$0.0004145 ₿0.000000043	$16.72K ₿3.02	$422.7K ₿44.57	$243.82K ₿25.6
5107	coby COBY	$0.0002435	-11.23	$243.44K	$0.0002755	$0.0002425	$3.55K	$243.44K	$243.44K
5108	FOAM FOAM	$0.0006847 ₿0.00000061	-0.58	$243.33K ₿219.53	$0.0007002 ₿0.00000063	$0.0006793 ₿0.00000061	$147.84 ₿0.01	$684.73K ₿617.77	$243.33K ₿219.53
5110	Space Token SPACE	$0.003356 ₿0.00000021	-0.52	$243.7K ₿0	$0.003499 ₿0.00000022	$0.003236 ₿0.00000021	$4.55K ₿0.58	$1.09M ₿74.11	$243.7K ₿0
5115	Fringe Finance FRIN	$0.0002405 ₿0.000000032	0.33	$239.75K ₿32.16	$0.0002444 ₿0.000000032	$0.0002397 ₿0.000000030	$146.06K ₿2.17	$239.75K ₿32.16	$239.75K ₿32.16
5116	Floos FLS	$0.0002624	-1.47	$241.25K	$0.0002692	$0.0002597	$1.17K	$241.25K	$241.25K
5117	Idena IDNA	$0.002977 ₿0.00000053	0.07	$240.91K ₿34.95	$0.003021 ₿0.00000053	$0.002971 ₿0.00000051	$19.49K ₿0.86	$240.97K	$240.91K ₿34.95
5120	DeltaPrime PRIME	$0.05551	-58.10	$240.13K	$0.1441	$0.04647	$4.39	$2.22M	$240.13K
5122	Pchain PI	$0.0002348 ₿0.000000057	-10.53	$239.22K ₿58.12	$0.0002627 ₿0.000000063	$0.0002348 ₿0.000000054	$16.11K ₿0.25	$366.65K ₿89.63	$239.22K ₿58.12
5125	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005603 ₿0.000000000059	$0.000005299 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5130	X world Games XWG	$0.00006972 ₿0.000000030	0.06	$238.13K ₿102.05	$0.00007032 ₿0.000000032	$0.0000694 ₿0.000000029	$23.01K ₿2.33	$692.31K ₿300.28	$238.13K ₿102.05
5136	Olyverse OLY	$0.0001105 ₿0.0000000085	-0.75	$237.39K ₿18.44	$0.0001113 ₿0.0000000087	$0.0001096 ₿0.0000000084	$17.29K ₿0.21	$552.68K ₿42.94	$237.39K ₿18.44
5138	Knot Diffie-Hellman KNOT	$0.0002371	-3.65	$237.23K	$0.0002461	$0.0002334	$484.19	$237.23K	$237.23K
5140	Universe.XYZ XYZ	$0.0003187 ₿0.0000000017	-16.65	$236.63K ₿1.3	$0.0003859 ₿0.0000000017	$0.0003187 ₿0.0000000015	$809.17 ₿0	$361.77K ₿1.99	$236.63K ₿1.3
5141	Nostra Staked STRK NSTSTRK	$0.1569 ₿0.000026	0.25	$236.5K ₿213.54	$0.1605 ₿0.000027	$0.1514 ₿0.000026	$171.76 ₿3.28	$236.5K ₿213.56	$236.5K ₿213.54
5142	FALX FALX	$0.00002373	-2.23	$237.25K	$0.00002432	$0.00002347	$835.11	$237.25K	$237.25K
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.06632 ₿0.00000070	$0.06525 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	Bet more BET	$0.0002371	2.97	$228.99K	$0.0002528	$0.0002036	$11.34K	$228.99K	$228.99K
5145	Tomo Cat TOMO	$0.0002474	-0.80	$235.56K	$0.0002878	$0.0002463	$28.05K	$235.56K	$235.56K
5155	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	0.08	$233.53K ₿47.9	$0.001327 ₿0.00000033	$0.001317 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5156	Weird Medieval Memes WMM	$0.0002347	-25.59	$233.4K	$0.0003154	$0.0002254	$22.72K	$233.4K	$233.4K
5157	Larp Detective Agency $AGENCY	$0.0002319	-7.97	$231.98K	$0.0002521	$0.000227	$2.69K	$231.98K	$231.98K
5158	Revolt 2 Earn RVLT	$0.00000000358 ₿0.00000000000017	-0.41	$232.95K ₿11.1	$0.0000000163 ₿0.00000000000017	$0.00000001589 ₿0.00000000000016	$56.71 ₿0.01	$234.21K ₿11.16	$232.95K ₿11.1
5159	Hourglass WAIT	$0.002379 ₿0.0000013	0.66	$232.59K ₿133.73	$0.1368 ₿0.0000014	$0.1207 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5160	S.C. Corinthians Fan Token SCCP	$0.06092 ₿0.0000051	1.98	$232.26K ₿43.81	$0.0618 ₿0.0000055	$0.05932 ₿0.0000046	$79.57K ₿0.6	$1.22M ₿103.53	$232.26K ₿43.81
5162	Nyan Meme Coin NYAN	$0.000000003673 ₿0.00000000000092	-0.01*	$232.03K ₿0	$0.000000003673 ₿0.0000000000012	$0.000000003673 ₿0.00000000000090	$182.18 ₿2	$232.03K ₿64.43	$232.03K ₿0
5163	2DAI.io 2DAI	$0.0002313 ₿0.000000043	1.07	$231.53K ₿43.62	$0.0002333 ₿0.000000047	$0.0002274 ₿0.000000042	$93.1 ₿0.22	$231.53K ₿43.62	$231.53K ₿43.62
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005702 ₿0.000000060	$0.005493 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Chitan CHITAN	$0.0002349	-1.27	$231.04K	$0.0002385	$0.0002334	$117.39	$231.04K	$231.04K
5167	Ribbit Meme RIBBIT	$0.000000000548 ₿0.000000000000035	-1.30	$230.6K ₿14.78	$0.000000000625 ₿0.000000000000039	$0.000000000542 ₿0.000000000000034	$7.51K ₿0.33	$230.6K ₿14.78	$230.6K ₿14.78
5168	BitCone CONE	$0.0000003921 ₿0.000000000077	12.36	$230.32K ₿45.96	$0.0000004124 ₿0.000000000082	$0.0000003457 ₿0.000000000077	$2.4K ₿0.15	$238.41K ₿47.18	$230.32K ₿45.96
5170	Humaniq HMQ	$0.001224 ₿0.000000050	0	$230.39K ₿9.58	$0	$0	$187.82 ₿0	$253.56K ₿10.54	$230.39K ₿9.58
5173	Neutrino System Base Token NSBT	$0.08053 ₿0.0000088	12.46	$228.29K ₿25.07	$0.08382 ₿0.000010	$0.07017 ₿0.0000084	$0.78 ₿0.43	$228.29K ₿25.07	$228.29K ₿25.07
5174	ChatGPT's Mascot CHATTY	$0.0002293	-13.46	$229.21K	$0.000265	$0.0002288	$5.95K	$229.21K	$229.21K
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.72 ₿0.000018	$1.62 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5176	Kitty Inu KITTY	$0.0000003126 ₿0.000000000064	1.39	$228.97K ₿46.97	$0.0000003134 ₿0.000000000065	$0.0000003081 ₿0.000000000058	$271.76 ₿0.44	$228.97K ₿46.97	$228.97K ₿46.97
5178	CatSolHat SOLCAT	$0.003292	-1.90	$230.33K	$0.003456	$0.002804	$140.4K	$230.33K	$230.33K
5181	Curtis CURTIS	$0.0002282	6.38	$228.09K	$0.0002318	$0.0002116	$456.42	$228.09K	$228.09K
5183	Moonwell Apollo MFAM	$0.0003761 ₿0.000000027	1.44	$227.3K ₿14.63	$0.0003887 ₿0.000000029	$0.0003659 ₿0.000000027	$7.83 ₿0.05	$376.18K ₿27.32	$227.3K ₿14.63
5186	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1405 ₿0.0000014	$0.1273 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5187	Living the Dream LTD	$0.000001379	0.27	$226.41K	$0.000001399	$0.000001359	$72.01K	$456.46K	$226.41K
5190	Baby Shiba Inu BABYSHIB	$0.0005716 ₿0.000000059	-0.48	$225.78K ₿23.56	$0.0005852 ₿0.000000061	$0.0005678 ₿0.000000054	$111.49 ₿0.34	$240.11K ₿25.05	$225.78K ₿23.56
5192	BTC Standard Hashrate Token BTCST	$0.03095 ₿0.0000068	-1.22	$225.51K ₿49.92	$0.03173 ₿0.0000070	$0.0304 ₿0.0000066	$17.26K ₿1.54	$464.16K ₿102.76	$225.51K ₿49.92
5195	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5198	Insane Labz (Base) LABZ	$0.0002535	0	$224.36K	$0	$0	$41.08	$243.88K	$224.36K
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.07912 ₿0.00000083	$0.07777 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	Cros CROS	$0.001177	26.58	$216.07K	$0.001492	$0.000857	$2.41M	$1.15M	$216.07K
5202	BlackPool Token BPT	$0.01197 ₿0.0000017	-0.41	$224.28K ₿23.71	$0.01214 ₿0.0000017	$0.0119 ₿0.0000015	$3.27 ₿0	$622.67K ₿88.22	$224.28K ₿23.71
5203	YEETI 液体 YEETI	$0.0002241	-0.89	$224.17K	$0.0002261	$0.0002234	$259.09	$224.17K	$224.17K
5204	Solanacorn CORN	$0.0000003237 ₿0.000000000027	-2.46	$224.7K ₿19.15	$0.0000003352 ₿0.000000000028	$0.0000003201 ₿0.000000000020	$6.33K ₿0.2	$224.7K ₿19.15	$224.7K ₿19.15
5206	Crodie CRODIE	$0.0002249 ₿0.0000000026	-1.34	$224.94K ₿0	$0.0002317 ₿0.0000000027	$0.0002236 ₿0.0000000024	$822.35 ₿0.05	$224.94K ₿2.68	$224.94K ₿0
5207	Bankless DAO BANK	$0.0002709 ₿0.000000029	0	$223.55K ₿24.17	$0.0002709 ₿0.000000029	$0.0002709 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5212	Possum PSM	$0.00006593 ₿0.000000013	0.48	$221.77K ₿0	$0.00006658 ₿0.000000014	$0.00006456 ₿0.000000013	$45.14 ₿0.13	$659.33K ₿139.49	$221.77K ₿0
5213	Cat-Dog CATDOG	$0.00000255	-16.34	$220.26K	$0.00000305	$0.00000251	$50.93K	$220.26K	$220.26K
5214	xiao lang gou XLG	$0.0002213	3.70	$221.45K	$0.0002236	$0.0002133	$1.37K	$221.45K	$221.45K
5218	Number 1 Token NR1	$0.002568 ₿0.000000064	-0.80	$222.48K ₿5.55	$0.002592 ₿0.000000064	$0.002563 ₿0.000000061	$6.5K ₿0.22	$222.48K ₿5.55	$222.48K ₿5.55
5222	CoinChef CHEF	$0.0007665	-1.67	$220.38K	$0.0007817	$0.0007665	$51.09K	$766.55K	$220.38K
5225	AI PIN AI	$0.002863 ₿0.0000015	2.42	$219.92K ₿36.68	$0.002864 ₿0.0000017	$0.002776 ₿0.0000015	$240.98 ₿1.08	$286.39K ₿158.76	$219.92K ₿36.68
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04808 ₿0.00000050	$0.04441 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5227	yap YAP	$0.0002214	-2.26	$220.27K	$0.0002271	$0.0002189	$77.52	$220.27K	$220.27K
5228	markkacy KACY	$0.000222	-8.33	$222.01K	$0.0002451	$0.0002141	$618.13K	$222.01K	$222.01K
5229	Magaverse MVRS	$0.000219	1.85	$219.01K	$0.0002248	$0.0002088	$3.61K	$219.01K	$219.01K
5230	EquityPay EQPAY	$0.01784 ₿0.00000072	3.40	$224.48K ₿8.53	$0.0186 ₿0.00000081	$0.01692 ₿0.00000069	$9.74K ₿0.07	$224.51K ₿13.1	$224.48K ₿8.53
5236	GetKicks KICKS	$0.00008584 ₿0.000000011	0.25	$218.88K ₿24.85	$0.00009595 ₿0.000000011	$0.0000808 ₿0.000000011	$16.56K ₿5.31	$429.24K ₿57.54	$218.88K ₿24.85
5237	Dogecast DOGECAST	$0.0002176	5.37	$215.93K	$0.0002411	$0.0002051	$40.14K	$215.93K	$215.93K
5239	Nerva XNV	$0.01146 ₿0.00000058	-0.42	$218.23K ₿10.96	$0.01155 ₿0.00000059	$0.01136 ₿0.00000049	$6.43 ₿0.01	$218.24K ₿10.96	$218.23K ₿10.96
5240	Infinitecoin IFC	$0.00000187 ₿0.00000000012	13.42	$218.51K ₿11.46	$0.000002229 ₿0.00000000013	$0.00000161 ₿0.00000000012	$245.22 ₿0	$218.51K ₿11.43	$218.51K ₿11.46
5242	Vector Smart Gas VSG	$0.00002347 ₿0.000000029	-95.46	$217.66K ₿0	$0.0005187 ₿0.000000031	$0.00001656 ₿0.000000029	$15.28K ₿0.55	$218.6K ₿301.99	$217.66K ₿0
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2519 ₿0.0000026	$0.2094 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	VFOX VFOX	$0.01037 ₿0.0000014	0.63	$217.73K ₿29.89	$0.1368 ₿0.0000014	$0.133 ₿0.0000014	$5.45 ₿0.03	$217.77K ₿29.9	$217.73K ₿29.89
5244	GOON GOON	$0.0002185	0.27	$219.42K	$0.0002314	$0.0002151	$692.38	$219.42K	$219.42K
5248	Ronnie RONNIE	$0.0002412	-9.57	$216.94K	$0.0002785	$0.0002409	$3.49K	$216.94K	$216.94K
5249	Satoxcoin SATOX	$0.00005967 ₿0.0000000065	12.53	$216.95K ₿22.35	$0.00005945 ₿0.0000000070	$0.00005266 ₿0.0000000062	$26.46K ₿0.17	$217.77K ₿22.44	$216.95K ₿22.35
5256	KOLZ KOLZ	$0.00004106	2.62	$214.11K	$0.00004347	$0.00003982	$4.42K	$387.59K	$214.11K
5257	Keyboard Cat KEYCAT	$0.0002158 ₿0.000000011	33.67	$215.43K ₿0	$0.0002158 ₿0.000000017	$0.0001584 ₿0.000000011	$7.14K ₿1.29	$215.43K ₿12.37	$215.43K ₿0
5258	Melon Dog MELON	$0.0005283 ₿0.00000017	-3.18	$215.31K ₿72.6	$0.000549 ₿0.00000019	$0.0005224 ₿0.00000016	$457.13 ₿1.12	$215.31K ₿72.6	$215.31K ₿72.6
5259	Metastrike MTS	$0.0008107 ₿0.00000017	3.44	$215.01K ₿39.09	$0.0008162 ₿0.00000019	$0.0007682 ₿0.00000017	$26.73K ₿1.6	$458.1K ₿101.01	$215.01K ₿39.09
5260	Inu Inu INUINU	$0.000000000462 ₿0.000000000000050	-8.90	$215.01K	$0.000000000529	$0.000000000459	$1.24K ₿9.4	$215.01K ₿23.85	$215.01K
5261	littlemanyu MANYU	$0.000215	-7.35	$214.91K	$0.0002361	$0.000214	$178.97K	$214.91K	$214.91K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}