หน้าผลลัพธ์ 39 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05553 ₿0.00000050	$0.05129 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5227	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5229	Meme AI Coin MEMEAI	$0.0003704 ₿0.000000087	-3.22	$269.7K ₿63.82	$0.000386 ₿0.00000010	$0.0003687 ₿0.000000079	$114.46K ₿2.77	$327.78K ₿77.61	$269.7K ₿63.82
5230	Standard Protocol STND	$0.002961 ₿0.00000058	-0.87	$269.21K ₿53.43	$0.003341 ₿0.00000059	$0.002852 ₿0.00000055	$198.16K ₿5.93	$295.91K ₿58.73	$269.21K ₿53.43
5233	Taki Games TAKI	$0.00023 ₿0.00000037	1.16	$269.4K ₿440.15	$0.0002301 ₿0.00000041	$0.0002271 ₿0.00000037	$25.62K ₿3.16	$690.27K ₿1.13K	$269.4K ₿440.15
5235	Mizuki MIZUKI	$0.0002688	-10.03	$268.82K	$0.0003148	$0.0002619	$122.32K	$268.82K	$268.82K
5240	kwantxbt KWANT	$0.0002878	6.67	$267.78K	$0.0002879	$0.0002653	$3.33K	$286.37K	$267.78K
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2909 ₿0.0000026	$0.2419 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5244	Fringe Finance FRIN	$0.0002666 ₿0.000000032	-0.40	$266.69K ₿32.16	$0.0002688 ₿0.000000032	$0.0002617 ₿0.000000030	$156.33K ₿2.17	$266.69K ₿32.16	$266.69K ₿32.16
5247	Rainbow Token RBW	$0.00106 ₿0.00000073	1.02	$265.93K ₿170.46	$0.001094 ₿0.00000079	$0.001028 ₿0.00000071	$1.12 ₿9.15	$1.06M ₿725.8	$265.93K ₿170.46
5248	Rawr XD	$0.0002704	1.65	$265.68K	$0.0002751	$0.0002643	$1.96K	$265.68K	$265.68K
5253	Stride Staked Juno STJUNO	$0.151 ₿0.0000054	1.48	$264.47K ₿17.11	$0.1535 ₿0.0000059	$0.1468 ₿0.0000054	$28.79 ₿0.03	$264.47K ₿17.11	$264.47K ₿17.11
5255	Curio Gas Token CGT	$0.002653	-0.58	$264.85K	$0.002791	$0.002414	$1.73K	$264.85K	$264.85K
5256	Monkey MONKEY	$0.00000000077 ₿0.000000000000016	3.35	$264.58K ₿6.74	$0.000000000773 ₿0.000000000000019	$0.000000000733 ₿0.000000000000014	$2.43K ₿0.78	$264.53K ₿6.74	$264.58K ₿6.74
5257	Geyser GYSR	$0.02718 ₿0.0000017	-1.85	$264.53K ₿16.86	$0.02783 ₿0.0000021	$0.02697 ₿0.0000017	$8.67 ₿0.32	$271.86K ₿17.94	$264.53K ₿16.86
5258	Olyverse OLY	$0.000123 ₿0.0000000085	0.01*	$264.24K ₿18.44	$0.000123 ₿0.0000000087	$0.000123 ₿0.0000000084	$20.82 ₿0.21	$615.2K ₿42.94	$264.24K ₿18.44
5259	Proteo DeFi PROTEO	$0.02881 ₿0.0000028	2.91	$264.26K ₿20.47	$0.02881 ₿0.0000030	$0.02772 ₿0.0000028	$882.98 ₿3.26	$390.02K ₿31.59	$264.26K ₿20.47
5265	iETH v1 IETH	$3,004.38 ₿0.057	3.34	$262.4K ₿16.45	$3,046.57 ₿0.058	$2,882.64 ₿0.057	$0 ₿0	$262.4K ₿16.45	$262.4K ₿16.45
5270	Amulet Protocol AMU	$0.0005699 ₿0.00000058	2.96	$261.22K ₿116.36	$0.0006915 ₿0.00000064	$0.0005058 ₿0.00000058	$4.53K ₿50.34	$569.98K ₿555.43	$261.22K ₿116.36
5275	Neuroni AI NEURONI	$0.0319 ₿0.0000088	0.26	$260.74K ₿72.22	$0.9894 ₿0.0000090	$0.9251 ₿0.0000084	$102.58 ₿0.22	$271.17K ₿75.12	$260.74K ₿72.22
5276	Otto $OTTO	$0.0002605	3.63	$260.71K	$0.0003056	$0.0002452	$2.73K	$260.71K	$260.71K
5277	TokenSight TKST	$0.005345 ₿0.0000030	2.52	$260.44K ₿87.33	$0.3377 ₿0.0000030	$0.3268 ₿0.0000030	$29.66 ₿0.8	$534.54K ₿310.17	$260.44K ₿87.33
5279	FALX FALX	$0.00002591	8.08	$259.84K	$0.00002597	$0.00002328	$29.24K	$259.84K	$259.84K
5280	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9534 ₿0.0000087	$0.8924 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5282	Suiswap SSWP	$0.00002591 ₿0.000000018	-10.85	$259.17K ₿187	$0.00003011 ₿0.000000020	$0.00002527 ₿0.000000017	$48.61K ₿10.13	$259.17K ₿187	$259.17K ₿187
5283	Exorde EXD	$0.005443 ₿0.00000092	1.44	$259.01K ₿35.21	$0.005599 ₿0.00000092	$0.005323 ₿0.00000088	$55.55 ₿0.97	$1.03M ₿174.57	$259.01K ₿35.21
5284	Nothing VOID	$0.0002589	-1.77	$258.86K	$0.0002813	$0.0002567	$26.66K	$258.86K	$258.86K
5286	0chain ZCN	$0.005352 ₿0.0000023	-6.81	$258.7K ₿112.72	$0.00581 ₿0.0000023	$0.005158 ₿0.0000021	$1.23K ₿0.05	$2.14M ₿931.55	$258.7K ₿112.72
5288	Wild Goat Coin WGC	$0.00005165	-18.67	$258.3K	$0.00007752	$0.00004314	$664.47	$258.3K	$258.3K
5290	Living the Dream LTD	$0.00000154	-7.08	$257.88K	$0.00000167	$0.00000152	$66.48K	$509.24K	$257.88K
5296	Chitan CHITAN	$0.00026	4.21	$256.51K	$0.0002604	$0.0002491	$55.91	$256.51K	$256.51K
5297	Archimedes Finance ARCH	$0.01894 ₿0.0000041	-0.80	$255.8K ₿55.77	$0.01934 ₿0.0000044	$0.01893 ₿0.0000038	$98.88 ₿0	$1.89M ₿413.46	$255.8K ₿55.77
5304	Cloakcoin CLOAK	$0.04214 ₿0.0000012	-5.15	$255.42K ₿7.76	$0.1481 ₿0.0000013	$0.1405 ₿0.0000012	$0.21 ₿0	$255.43K ₿5.81	$255.42K ₿7.76
5305	Phicoin PHI	$0.001211	24.26	$255.4K	$0.001249	$0.0007693	$15.71K	$255.4K	$255.4K
5306	Ton Cat TCAT	$0.0004008	6.53	$255.34K	$0.0003984	$0.0003752	$1.67K	$255.34K	$255.34K
5312	Kitty Inu KITTY	$0.0000003469 ₿0.000000000064	5.86	$253.87K ₿46.97	$0.0000003484 ₿0.000000000065	$0.0000003277 ₿0.000000000058	$9.31K ₿0.44	$253.87K ₿46.97	$253.87K ₿46.97
5313	Floor Protocol FLC	$0.00012 ₿0.00000028	9.11	$253.73K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$162.38K ₿20.79	$3M ₿7.01K	$253.73K ₿592.21
5318	The Resistance Cat $RECA	$0.02573	2.00	$253.31K	$0.02655	$0.02253	$841.72	$256.81K	$253.31K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03077 ₿0.00000028	$0.02954 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5325	Magnify Cash MAG	$0.0003113	3.39	$251.91K	$0.0003103	$0.0002867	$243.13	$273.93K	$251.91K
5328	Clipper SAIL SAIL	$0.0004347 ₿0.00000025	-8.67	$251.63K ₿87.02	$0.0005118 ₿0.00000025	$0.0004273 ₿0.00000023	$50.21K ₿1.31	$434.71K ₿255.36	$251.63K ₿87.02
5329	Ozone Metaverse $OZONE	$0.000254 ₿0.00000012	-12.48	$251.58K ₿0	$0.0002902 ₿0.00000012	$0.000254 ₿0.00000011	$22.95K ₿9.92	$251.58K ₿36.78	$251.58K ₿0
5330	Patientory PTOY	$0.002942 ₿0.00000013	4.49	$251.2K ₿11.63	$0.002936	$0.002792	$20.16 ₿0	$293.7K ₿13.59	$251.2K ₿11.63
5332	Soyjak SOY	$0.0002561	6.20	$250.87K	$0.0002547	$0.0002369	$1.67K	$250.87K	$250.87K
5335	Materium MTRM	$0.01328 ₿0.0000019	6.94	$249.1K ₿37.9	$0.01331 ₿0.0000027	$0.0124 ₿0.0000015	$11.36 ₿1.15	$249.1K ₿37.9	$249.1K ₿37.9
5337	Crodie CRODIE	$0.0002558 ₿0.0000000026	2.85	$249.66K ₿0	$0.000257 ₿0.0000000027	$0.0002477 ₿0.0000000024	$19.16 ₿0.05	$255.85K ₿2.68	$249.66K ₿0
5340	X world Games XWG	$0.00007291 ₿0.000000030	0.55	$249.26K ₿102.05	$0.00007349 ₿0.000000032	$0.00007176 ₿0.000000029	$26.59K ₿2.33	$724.69K ₿300.28	$249.26K ₿102.05
5343	ai9000 AI9000	$0.0002489	4.89	$248.61K	$0.0002486	$0.0002304	$25.02	$248.61K	$248.61K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$74.34 ₿0.00068	$70.24 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	My DeFi Pet DPET	$0.004923 ₿0.00000091	0.91	$247.31K ₿45.68	$0.00494 ₿0.00000091	$0.004674 ₿0.00000088	$27.23K ₿1.02	$492.36K ₿90.95	$247.31K ₿45.68
5350	All In ALLIN	$0.2683 ₿0.000020	2.24	$247.23K ₿18.82	$0.2683 ₿0.000021	$0.257 ₿0.000019	$167.46 ₿1.99	$267.24K ₿20.34	$247.23K ₿18.82
5352	Playermon PYM	$0.0004893 ₿0.000000032	2.95	$247K ₿14.03	$0.0004902 ₿0.000000033	$0.0004667 ₿0.000000030	$30.48K ₿0.21	$489.36K ₿32.39	$247K ₿14.03
5354	TENET TENET	$0.0005857 ₿0.0000013	0.40	$246.82K ₿473.1	$0.0005859 ₿0.0000015	$0.0005648 ₿0.0000013	$162.76K ₿20.91	$702.95K ₿1.64K	$246.82K ₿473.1
5357	MILKBAG MILKBAG	$0.000266	-5.05	$246.15K	$0.0002847	$0.000263	$2.39K	$246.15K	$246.15K
5358	Obi PNut Kenobi OPK	$0.0002463	-0.98	$247.75K	$0.0002766	$0.0002285	$19.42K	$247.75K	$247.75K
5359	NOOT (Ordinals) NOOT	$0.000246 ₿0.000000053	7.18	$246.01K ₿54.55	$0.000259 ₿0.000000078	$0.0002294 ₿0.000000030	$26.25K ₿9.88	$246.01K ₿54.55	$246.01K ₿54.55
5361	Ferrum Network FRM	$0.0008557 ₿0.0000012	4.52	$245.63K ₿332.64	$0.0008635 ₿0.0000012	$0.0007406 ₿0.0000012	$162.19K ₿9.19	$510.99K ₿750.24	$245.63K ₿332.64
5363	Nifty League NFTL	$0.000245 ₿0.000000023	-2.64	$245.06K ₿16.13	$0.0002524 ₿0.000000024	$0.0002444 ₿0.000000023	$86.18 ₿0.02	$245.06K ₿19.26	$245.06K ₿16.13
5365	Wild Forest Token WF	$0.004391	4.00	$244.93K	$0.004454	$0.004211	$663.12	$4.39M	$244.93K
5369	Curtis CURTIS	$0.0002454	1.90	$244.65K	$0.0002484	$0.0002336	$549.33	$244.65K	$244.65K
5370	Cairo Bank CBANK	$0.07581 ₿0.000020	2.31	$244.56K ₿0	$0.07581 ₿0.000020	$0.07409 ₿0.000020	$101.78 ₿0.12	$272.92K ₿73.13	$244.56K ₿0
5371	Doggo DOGGO	$0.0000005808	7.32	$244.32K	$0.0000006807	$0.0000005364	$50.27K	$244.32K	$244.32K
5374	Poppy POPPY	$0.0002444	15.77	$243.12K	$0.0002437	$0.0002097	$5.81K	$243.12K	$243.12K
5375	Eve AI EVEAI	$0.002818 ₿0.0000013	1.91	$243.64K ₿120.77	$0.002847 ₿0.0000013	$0.002735 ₿0.0000013	$1.03K ₿1.18	$243.64K ₿120.77	$243.64K ₿120.77
5376	Nobiko Coin LONG	$0.0002432 ₿0.000000014	5.95	$242.88K ₿0	$0.0002465 ₿0.000000019	$0.0002295 ₿0.000000013	$2.67K ₿1.41	$242.88K ₿14.48	$242.88K ₿0
5379	Verified USD USDV	$0.4006 ₿0.000014	2.65	$242.61K ₿387.54	$0.4006 ₿0.000014	$0.3896 ₿0.000014	$9.76 ₿112.73	$242.61K ₿387.54	$242.61K ₿387.54
5380	Shitcats SHATS	$0.000000000917	2.81	$242.52K	$0.000000001058	$0.000000000876	$3.33K	$371.63K	$242.52K
5381	xiao lang gou XLG	$0.0002424	-0.80	$242.48K	$0.0002479	$0.0002424	$21.13	$242.48K	$242.48K
5383	ChatGPT's Mascot CHATTY	$0.0002416	7.11	$242.24K	$0.0002424	$0.0002256	$2.57K	$242.24K	$242.24K
5385	Good Games Guild GGG	$0.006048 ₿0.0000015	6.22	$241.84K ₿61.81	$0.00658 ₿0.0000015	$0.005694 ₿0.0000015	$33.04K ₿4.93	$604.59K ₿154.53	$241.84K ₿61.81
5389	STYLE Token STYLE	$0.0002956	0	$241.03K	$0	$0	$49.3	$271.98K	$241.03K
5390	S.C. Corinthians Fan Token SCCP	$0.06289 ₿0.0000051	1.06	$240.72K ₿43.81	$0.06325 ₿0.0000055	$0.06133 ₿0.0000046	$85.74K ₿0.6	$1.26M ₿103.53	$240.72K ₿43.81
5402	Hypersign Identity Token HID	$0.007 ₿0.00000079	16.71	$238K ₿26.8	$0.00724 ₿0.00000079	$0.005997 ₿0.00000077	$1.61K ₿0.36	$350K ₿39.41	$238K ₿26.8
5405	BeamSwap GLINT	$0.0001142 ₿0.000000012	4.68	$233.97K ₿22.23	$0.0001127 ₿0.000000013	$0.000109 ₿0.000000012	$85.63 ₿0.92	$318.03K ₿35.21	$233.97K ₿22.23
5406	Keyboard Cat KEYCAT	$0.0002384 ₿0.000000011	18.29	$237.93K ₿0	$0.0002295 ₿0.000000017	$0.0001991 ₿0.000000011	$3.81K ₿1.29	$237.93K ₿12.37	$237.93K ₿0
5413	Reject Modernity ALPHA	$0.0002343	11.71	$235.85K	$0.0002358	$0.0002078	$3.79K	$235.85K	$235.85K
5414	Cat-Dog CATDOG	$0.000002709	1.40	$235.19K	$0.000002799	$0.00000265	$27.83K	$235.19K	$235.19K
5415	Crying Cat CRYING	$0.0002435	26.53	$235.17K	$0.0002439	$0.0001924	$6.69K	$235.17K	$235.17K
5417	LambosForVirgins VIRGIN	$0.0003982	0	$234.98K	$0	$0	$15.6	$356.45K	$234.98K
5418	Doug the Duck DOUG	$0.0002348	9.40	$234.71K	$0.0002393	$0.0002138	$3.56K	$234.71K	$234.71K
5421	Swarm Fund SWM	$0.002981 ₿0.00000027	1.83	$234.52K ₿21.45	$0.02986 ₿0.00000027	$0.0288 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
5423	MAGA Again MAGAA	$0.0002343	4.92	$234.36K	$0.0002336	$0.00007901	$117.98	$234.36K	$234.36K
5424	Rex REX	$0.000246	5.79	$234.32K	$0.0002455	$0.0002304	$561.81	$234.32K	$234.32K
5425	Humaniq HMQ	$0.001243 ₿0.000000050	0	$234.07K ₿9.58	$0	$0	$2.88 ₿0	$257.6K ₿10.54	$234.07K ₿9.58
5426	Look bro LOOK	$0.0002338	3.52	$233.81K	$0.0002349	$0.0002236	$3.17K	$233.81K	$233.81K
5427	YIELD app YLD	$0.0008804 ₿0.0000014	8.97	$233.68K ₿393.4	$0.1623 ₿0.0000014	$0.1471 ₿0.0000013	$9.65 ₿6.24	$264.15K ₿444.68	$233.68K ₿393.4
5428	DegenX DGNX	$0.01115 ₿0.0000021	-9.47	$233.61K ₿45.61	$0.01256 ₿0.0000022	$0.01105 ₿0.0000021	$4.07K ₿0.01	$233.61K ₿45.61	$233.61K ₿45.61
5432	Scotty Beam SCOTTY	$0.0004727 ₿0.000000084	0.14	$232.02K ₿40.54	$0.0004729 ₿0.000000093	$0.0004711 ₿0.000000084	$9.88K ₿7.38	$354.55K ₿63.66	$232.02K ₿40.54
5434	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03626 ₿0.00000033	$0.02908 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5435	Nostra Staked STRK NSTSTRK	$0.1541 ₿0.000026	5.12	$230.75K ₿213.54	$0.156 ₿0.000027	$0.1455 ₿0.000026	$85.53 ₿3.28	$230.75K ₿213.56	$230.75K ₿213.54
5436	Tomo Cat TOMO	$0.0002426	4.86	$231K	$0.0002429	$0.0002291	$25.64	$231K	$231K
5437	LEDOG (DOG) DOG	$0.00000001099	5.14	$230.99K	$0.00000001102	$0.0000000104	$48.75	$230.99K	$230.99K
5444	NFTFI NFTFI	$0.001205	-0.86	$229.55K	$0.001216	$0.001155	$26.78K	$2.41M	$229.55K
5446	Shezmu SHEZMU	$0.17 ₿0.00012	4.94	$228.85K ₿27.2	$0.1719 ₿0.00015	$0.162 ₿0.00011	$216.52 ₿2.03	$246.7K ₿53.42	$228.85K ₿27.2
5452	Build BUILD	$0.000000487	3.97	$227.47K	$0.0000005022	$0.0000004647	$181.78	$487.22K	$227.47K
5453	KDR KDR	$0.015	6.02	$226.65K	$0.01501	$0.01391	$434.91	$1.5M	$226.65K
5455	EpiK Protocol AIEPK	$0.001459 ₿0.00000020	-1.58	$226.44K ₿31.51	$0.001485 ₿0.00000021	$0.001453 ₿0.00000019	$75.15K ₿4.25	$583.96K ₿81.27	$226.44K ₿31.51
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5460	Good Morning! GM	$0.0002259	6.49	$225.94K	$0.0002305	$0.0002112	$3.04K	$225.94K	$225.94K
5462	Chain Guardians CGG	$0.002017 ₿0.00000069	-81.66	$225.8K ₿69.79	$0.01745 ₿0.00000070	$0.001627 ₿0.00000068	$96.91K ₿0.51	$242.15K ₿83.75	$225.8K ₿69.79
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}