หน้าผลลัพธ์ 39 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9122	Flux FLUX	$0.000000000857	-0.52	$28.08K	$0.000000000914	$0.000000000839	$21.27	$28.08K	$28.08K
9126	BloodLoop $BLS	$0.0005752	3.39	$27.97K	$0.0006521	$0.0005259	$25.31K	$201.45K	$27.97K
9128	Topcat TOPCAT	$0.0000279	0	$27.91K	$0	$0	$6.86	$27.91K	$27.91K
9143	Department of Government Inefficiency DOGIN	$0.00002767	0	$27.68K	$0	$0	$2.93	$27.68K	$27.68K
9145	ABDS Token ABDS	$0.001861	0.82	$27.66K	$0.001916	$0.001826	$30.09	$186.18K	$27.66K
9150	Collab.Land COLLAB	$0.0001105 ₿0.00000010	0.30	$27.63K ₿26.19	$0.0001138 ₿0.00000011	$0.000109 ₿0.00000010	$1.58 ₿0.15	$110.52K ₿104.77	$27.63K ₿26.19
9158	DREAM DREAM	$0.00002767	2.64	$27.51K	$0.00002809	$0.00002661	$10.93	$27.51K	$27.51K
9160	DePlan DPLN	$0.004921 ₿0.000011	4.29	$27.46K ₿0	$0.004993 ₿0.000012	$0.004677 ₿0.000011	$343.58 ₿0.16	$492.46K ₿1.17K	$27.46K ₿0
9162	Kine Protocol KINE	$0.001357 ₿0.0000030	2.09	$27.44K ₿62.14	$0.2737 ₿0.0000031	$0.2597 ₿0.0000029	$13.78 ₿2.04	$135.76K ₿307.46	$27.44K ₿62.14
9165	QHUB QHUB	$0.0001971 ₿0.0000019	-7.19	$27.39K ₿90.61	$0.0002423 ₿0.0000020	$0.0001934 ₿0.0000016	$5.13K ₿6.72	$199.72K ₿1.97K	$27.39K ₿90.61
9183	Aletheia ALETHEIA	$0.0000271	5.97	$27.09K	$0.00002744	$0.0000254	$1.15	$27.09K	$27.09K
9184	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04261 ₿0.00000048	$0.03962 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9215	PUMPCORN PUMPCORN	$0.00002648	0.32	$26.48K	$0.00002646	$0.00002638	$116.54	$26.48K	$26.48K
9216	DOTZ DOTZ	$0.00005712	8.98	$26.47K	$0.00005827	$0.00005174	$379.34	$43.56K	$26.47K
9231	BOOJI BOOJI	$0.00002631	0	$26.31K	$0	$0	$16.67	$26.31K	$26.31K
9234	Arcade ARC	$0.0002503	0	$26.27K	$0	$0	$1.77	$200.3K	$26.27K
9235	Minu MINU	$0.000000006923 ₿0.0000000000058	-1.27	$26.27K ₿34.83	$0.000000007107 ₿0.0000000000064	$0.000000006856 ₿0.0000000000057	$3.4 ₿37.79	$26.27K ₿33.25	$26.27K ₿34.83
9236	The Professor LAB	$0.00002623	0	$26.24K	$0	$0	$135.21	$26.24K	$26.24K
9239	sunlion SUNLION	$0.00002619	0	$26.2K	$0	$0	$23.01	$26.2K	$26.2K
9245	HeroesChained HEC	$0.0005249 ₿0.0000011	-16.53	$26.16K ₿57.55	$0.1215 ₿0.0000013	$0.1005 ₿0.0000011	$8.87 ₿4.01	$52.49K ₿115.47	$26.16K ₿57.55
9247	Lola LOLA	$0.00002616	0	$26.16K	$0	$0	$1.09	$26.16K	$26.16K
9250	Bangkit BKIT	$0.0000003266	1.25	$26.08K	$0.0000003297	$0.0000003195	$15.13	$26.08K	$26.08K
9254	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003158 ₿0.000000036	$0.00286 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9263	Antitoken ANTI	$0.00002589	0	$25.9K	$0	$0	$24.21	$25.9K	$25.9K
9266	ZeroSwap ZEE	$0.0003458 ₿0.00000042	1.18	$25.69K ₿31.22	$0.0003481 ₿0.00000043	$0.0003397 ₿0.00000041	$287.23K ₿10.29	$34.58K ₿42.03	$25.69K ₿31.22
9275	MetaDOS SECOND	$0.000005499 ₿0.000000088	0.72	$25.69K ₿0	$0.000005509 ₿0.000000089	$0.000005309 ₿0.000000071	$253.76 ₿46.81	$54.97K ₿889.26	$25.69K ₿0
9278	Nova on Mars NOVA	$0.00002565	0	$25.65K	$0	$0	$127.94	$25.65K	$25.65K
9281	Thales AI THALES	$0.00002561	6.59	$25.61K	$0.00002597	$0.00002392	$102.67	$25.61K	$25.61K
9298	KanzzAI KAAI	$0.0002539	0	$25.39K	$0	$0	$18.53	$25.39K	$25.39K
9313	Mongy MONGY	$0.00002521	6.04	$25.21K	$0.0000254	$0.00002345	$6.97	$25.21K	$25.21K
9314	Blob BLOB	$0.00002597	4.58	$25.19K	$0.00002678	$0.00002451	$64.28	$25.19K	$25.19K
9316	Nord Finance NORD	$0.003398 ₿0.0000026	-4.77	$25.13K ₿17.38	$0.243 ₿0.0000027	$0.2177 ₿0.0000024	$2.09 ₿1.97	$30.93K ₿23.65	$25.13K ₿17.38
9331	khaokheowzoo KHEOWZOO	$0.00002491	0	$24.91K	$0	$0	$1.87	$24.91K	$24.91K
9333	APES APES	$0.000025	-0.79	$24.89K	$0.00002521	$0.00002476	$2.98	$24.89K	$24.89K
9339	Bonkey BONKEY	$0.00002799	13.10	$24.85K	$0.00002862	$0.0000244	$413.47	$24.85K	$24.85K
9341	Blend BLEND	$0.00002483	0	$24.84K	$0	$0	$19.64	$24.84K	$24.84K
9346	Protoken PRO	$0.00002476	0.76	$24.76K	$0.00002496	$0.00002411	$15.73	$24.76K	$24.76K
9361	MineTard AI MTARD	$0.00002455	5.37	$24.55K	$0.00002504	$0.00002288	$1.5	$24.55K	$24.55K
9388	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9395	Janro The Rat JANRO	$0.00002426	6.91	$24.26K	$0.00002438	$0.00002258	$39.72	$24.26K	$24.26K
9400	MindAI MDAI	$0.02628 ₿0.00015	4.97	$24.18K ₿149.04	$0.02657 ₿0.00017	$0.02504 ₿0.00014	$35 ₿1.89	$26.21K ₿155.12	$24.18K ₿149.04
9415	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.04833 ₿0.00000055	$0.04274 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9418	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9419	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9420	Daddy Chill DADDYCHILL	$0.00002381	5.44	$23.81K	$0.00002413	$0.00002209	$51.91	$23.81K	$23.81K
9423	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9428	Yup YUP	$0.0005352 ₿0.0000015	-0.85	$23.73K ₿106.86	$0.0005398 ₿0.0000015	$0.0005335 ₿0.0000013	$21.58 ₿0.64	$40.95K ₿120.75	$23.73K ₿106.86
9435	Roastmaster9000 RM9000	$0.00002362	7.15	$23.62K	$0.00002392	$0.00002205	$7.23	$23.62K	$23.62K
9436	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003801 ₿0.0000000043	$0.0003638 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9442	Sonic Solana SONIC	$0.00002356	0	$23.57K	$0	$0	$33.62	$23.57K	$23.57K
9446	Fade Wallet Token FWT	$0.00005487	2.15	$23.53K	$0.00005845	$0.00005322	$13.72	$54.87K	$23.53K
9456	ShredN SHRED	$0.002341 ₿0.000015	-2.31	$23.41K ₿9.01	$0.002521 ₿0.000015	$0.00192 ₿0.000014	$3.66K ₿1.32	$234.1K ₿1.5K	$23.41K ₿9.01
9471	DuckyDuck DUCKY	$0.0001161	7.51	$23.19K	$0.0001168	$0.0001074	$201.8	$23.19K	$23.19K
9479	Smilek SMILEK	$0.00000001151 ₿0.000000000078	3.87	$23.08K ₿156.19	$0.00000001182 ₿0.000000000086	$0.00000001088 ₿0.000000000053	$3.69 ₿2.85	$23.08K ₿156.19	$23.08K ₿156.19
9480	Yellow Pepe YELPE	$0.000023	3.68	$22.99K	$0.00002345	$0.00002218	$90.9	$22.99K	$22.99K
9496	Mean DAO MEAN	$0.0001164 ₿0.00000043	0.26	$22.81K ₿84.46	$0.0001171 ₿0.00000045	$0.000116 ₿0.00000042	$11 ₿1.2	$24.46K ₿90.78	$22.81K ₿84.46
9526	New Born Haggis Pygmy Hippo HAGGIS	$0.00002241	0	$22.4K	$0	$0	$2.21	$22.4K	$22.4K
9532	Moth MOTH	$0.00002224	7.62	$22.24K	$0.00002224	$0.00002065	$105.77	$22.24K	$22.24K
9549	Plankton in Pain AAAHHM	$0.00002195	12.55	$21.96K	$0.00002269	$0.00001946	$1.38K	$21.96K	$21.96K
9554	Otto $OTTO	$0.00002188	3.85	$21.89K	$0.00002188	$0.00002089	$57.07	$21.89K	$21.89K
9567	MeowCat MEOW	$0.000217 ₿0.0000013	-7.93	$21.71K ₿0	$0.1364 ₿0.0000015	$0.111 ₿0.0000012	$5.01 ₿10.33	$21.71K ₿127.01	$21.71K ₿0
9616	Liquor LIQ	$0.0000003032	0	$21.14K	$0	$0	$1.43	$21.14K	$21.14K
9621	Styro Steve SS	$0.0000211	0.86	$21.11K	$0.00002135	$0.00002086	$6.27	$21.11K	$21.11K
9625	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9642	Balls of Fate BOF	$0.00002095	2.41	$20.95K	$0.00002146	$0.00002017	$138.6	$20.95K	$20.95K
9647	Stick STICK	$0.00002353	0	$20.91K	$0	$0	$13.16	$20.91K	$20.91K
9667	Bird Money BIRD	$0.1735 ₿0.00033	-3.00	$20.74K ₿33.06	$0.1889 ₿0.00033	$0.1723 ₿0.00032	$58.44 ₿0.37	$24.3K ₿47.01	$20.74K ₿33.06
9672	Dojo Protocol DOAI	$0.00004611	3.35	$20.73K	$0.00004746	$0.00004462	$2.7K	$46.12K	$20.73K
9692	Living the Dream LTD	$0.00000009639	-4.49	$20.47K	$0.000000101	$0.00000009116	$301.31	$31.83K	$20.47K
9702	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9728	Bill the Bear BILL	$0.00000002264	-0.24	$20.13K	$0.00000002281	$0.00000002262	$3.96	$20.13K	$20.13K
9749	GATSBY GATSBY	$0.0003451	-0.40	$19.88K	$0.0003472	$0.0003415	$9.87	$34.51K	$19.88K
9752	The Void VOID	$0.0003272 ₿0.00000038	-0.85	$19.85K ₿0	$0.0003352 ₿0.	$0.0003272 ₿0.	$2.71 ₿0	$32.72K ₿38.59	$19.85K ₿0
9784	Lily's Coin LILY	$0.001159	-1.69	$19.48K	$0.001189	$0.001148	$53.52K	$19.48K	$19.48K
9785	Tron Cat TCAT	$0.00001947	-2.03	$19.47K	$0.00001991	$0.00001944	$16.93	$19.47K	$19.47K
9796	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000006885 ₿0.000000000000078	$0.000000006389 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9801	LOTUS LOTUS	$0.0000293	0	$19.29K	$0	$0	$9.78	$19.29K	$19.29K
9812	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3139 ₿0.0000035	$0.2868 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9819	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9838	UTYABSWAP UTYAB	$0.00001891	-2.98	$18.91K	$0.00001974	$0.00001881	$8.86	$18.91K	$18.91K
9853	BIRDSPING PING	$0.0000001863	3.28	$18.73K	$0.00000019	$0.0000001785	$25.75	$18.73K	$18.73K
9859	Doogle DOOGLE	$0.00001868	5.05	$18.69K	$0.00001906	$0.00001764	$2.39	$18.69K	$18.69K
9873	Justice for Pnut and Fred JUSTICE	$0.00001891	4.54	$18.54K	$0.00001921	$0.00001809	$93.75	$18.54K	$18.54K
9883	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9887	GLP1 GLP1	$0.00001832	2.89	$18.33K	$0.00001832	$0.00001756	$1.75	$18.33K	$18.33K
9891	DePINs DEPINS	$0.00000117	4.57	$18.29K	$0.000001199	$0.0000011	$1.9	$18.29K	$18.29K
9897	Aurora AURORA	$0.00001826	8.35	$18.25K	$0.00001836	$0.00001684	$4.03	$18.25K	$18.25K
9908	MetalCore MCG	$0.0000444	0.01*	$18.15K	$0.0000444	$0.00004439	$4.44	$18.15K	$18.15K
9916	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.01 ₿0.000011	$0.9505 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
9920	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9933 ₿0.000011	$0.9417 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9932	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.3847 ₿0.0000044	$0.3707 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9936	Cyclix Games CYG	$0.001223	6.25	$17.78K	$0.001239	$0.001149	$6.12	$17.78K	$17.78K
9942	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01456 ₿0.00000016	$0.01383 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
9946	Fabwelt WELT	$0.00008244 ₿0.00000018	-0.01*	$17.73K ₿40.43	$0.00008244 ₿0.00000021	$0.00008244 ₿0.00000018	$77.2 ₿7.73	$41.22K ₿94	$17.73K ₿40.43
9948	KOLT $KOLT	$0.00001771	1.43	$17.72K	$0.00001794	$0.00001747	$2.86	$17.72K	$17.72K
9950	Vault Terminal VAULT	$0.00001836	0.88	$17.69K	$0.00001851	$0.00001809	$1.11	$17.69K	$17.69K
9960	Larp Detective Agency $AGENCY	$0.0000176	0	$17.61K	$0	$0	$1.36	$17.61K	$17.61K
9973	Beth $BETH	$0.00001866	5.35	$17.5K	$0.00001904	$0.00001762	$26.14	$18.47K	$17.5K
9975	bloXmove (ERC20) BLXM	$0.001036 ₿0.0000030	7.00	$17.49K ₿51.35	$0.2702 ₿0.0000030	$0.2387 ₿0.0000027	$13.45 ₿5.51	$51.8K ₿152.06	$17.49K ₿51.35
10000	D/ACC D/ACC	$0.0001733	6.24	$17.3K	$0.0001761	$0.0001631	$15.77	$17.3K	$17.3K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}