หน้าผลลัพธ์ 39 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6354	Sao Paulo FC Fan Token SPFC	$0.0295 ₿0.0000075	-0.70	$123.57K ₿16.41	$0.03024 ₿0.0000076	$0.02903 ₿0.0000073	$18.27K ₿0.6	$590.2K ₿150.09	$123.57K ₿16.41
6357	cat girl CATGF	$0.000125	8.37	$124.23K	$0.0001242	$0.0001139	$1.7K	$124.23K	$124.23K
6360	Natus Vincere Fan Token NAVI	$0.071 ₿0.0000063	-0.19	$124.05K ₿13.86	$0.07117 ₿0.0000068	$0.06887 ₿0.0000063	$8.7 ₿0	$355.15K ₿31.79	$124.05K ₿13.86
6372	Young Boys Fan Token YBO	$0.1074 ₿0.0000065	7.34	$123.39K ₿12.5	$0.1077 ₿0.0000071	$0.0996 ₿0.0000063	$2.51 ₿0	$537.61K ₿32.97	$123.39K ₿12.5
6376	Jason Derulo JASON	$0.0001223	35.54	$122.35K	$0.0001248	$0.00009027	$727.71	$122.35K	$122.35K
6379	CryptoUnity CUT	$0.0005003 ₿0.000000071	-1.05	$122.12K ₿0	$0.0005133 ₿0.000000072	$0.0004972 ₿0.000000069	$481.34 ₿0.08	$494.74K ₿71.91	$122.12K ₿0
6380	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06529 ₿0.00000059	$0.05462 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.09K ₿10.96
6384	GemLink GLINK	$0.001162 ₿0.00000021	3.11	$121.92K ₿18.23	$0.00117 ₿0.00000023	$0.00112 ₿0.00000021	$39.04 ₿0	$186.05K ₿34.09	$121.92K ₿18.23
6385	Gou GOU	$0.0001218	6.91	$121.77K	$0.0001221	$0.000108	$2.37K	$121.77K	$121.77K
6386	Ruri - Truth Terminal's Crush RURI	$0.0001224	9.82	$121.69K	$0.0001208	$0.0001109	$926.51	$121.69K	$121.69K
6390	Metastrike MTS	$0.0004567 ₿0.00000017	5.01	$121.34K ₿39.09	$0.000508 ₿0.00000019	$0.0004171 ₿0.00000017	$321.62K ₿1.6	$258.53K ₿101.01	$121.34K ₿39.09
6392	Giddy GIDDY	$0.0001211 ₿0.000000083	7.34	$121.15K ₿83.16	$0.0001212 ₿0.000000083	$0.0001081 ₿0.000000081	$2.07K ₿0.19	$121.15K ₿83.16	$121.15K ₿83.16
6399	Colon COLON	$0.0001229	9.07	$120.66K	$0.0001396	$0.0001122	$44.01K	$120.66K	$120.66K
6400	TrainingDietMax TDM	$0.001263	4.96	$120.56K	$0.001275	$0.001201	$161.73	$120.56K	$120.56K
6402	EmerCoin EMC	$0.002501 ₿0.00000010	0.02	$120.36K ₿5.11	$0.002501	$0.0025	$0.53 ₿0	$2.5M ₿106.19	$120.36K ₿5.11
6410	Shih Tzu SHIH	$0.00000000012 ₿0.000000000000011	5.95	$119.45K ₿11.48	$0.00000000012 ₿0.000000000000011	$0.000000000112 ₿0.000000000000010	$10.51 ₿0.16	$119.45K ₿11.48	$119.45K ₿11.48
6413	Acid Toad TOAD	$0.000000000283	6.45	$119.2K	$0.000000000284	$0.000000000265	$166.45	$119.2K	$119.2K
6415	WEWECOIN WEWE	$0.00000119	1.99	$119.14K	$0.00000119	$0.00000117	$8.92	$119.14K	$119.14K
6420	Magaverse MVRS	$0.000119	1.72	$118.96K	$0.00012	$0.000111	$161.74K	$118.96K	$118.96K
6421	DT Inu DTI	$0.0001189	-8.09	$118.92K	$0.0001293	$0.0001186	$10.9K	$118.92K	$118.92K
6426	MILKBAG MILKBAG	$0.0001289	4.38	$118.46K	$0.0001289	$0.000122	$1.01K	$118.46K	$118.46K
6428	Bao Finance V2 BAO	$0.0003253 ₿0.0000000069	-0.22	$118.21K ₿3.66	$0.000326 ₿0.0000000070	$0.0003253 ₿0.0000000069	$12.09 ₿0	$457.5K ₿9.6	$118.21K ₿3.66
6431	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009677 ₿0.00000000088	$0.00008843 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6434	Grai GRAI	$1 ₿0.000014	0.63	$117.7K ₿81.5	$1.01 ₿0.000014	$0.9915 ₿0.000013	$1.73K ₿4.19	$117.7K ₿81.5	$117.7K ₿81.5
6436	KAP Games KAP	$0.0009252 ₿0.0000019	13.90	$117.65K ₿243.86	$0.001007 ₿0.0000020	$0.0007085 ₿0.0000018	$61.33K ₿3.05	$925.42K ₿1.92K	$117.65K ₿243.86
6438	Satoshi Airline JET	$0.00112 ₿0.0000000011	0.05	$117.32K ₿0	$0.00112 ₿0.000000010	$0.00112 ₿0.0000000011	$6.24 ₿0.01	$560.3K ₿0.59	$117.32K ₿0
6441	Otto $OTTO	$0.0001172	11.20	$117.14K	$0.0001178	$0.0001054	$153.6	$117.14K	$117.14K
6445	Doge Inu DINU	$0.000000000234 ₿0.00000000000011	6.01	$116.61K ₿0	$0.000000000235 ₿0.00000000000011	$0.000000000219 ₿0.000000000000098	$2.23 ₿1.14	$116.61K ₿114.84	$116.61K ₿0
6446	Coin6900 COIN	$0.0001203	0.30	$116.61K	$0.0001211	$0.0001101	$2.71K	$116.61K	$116.61K
6449	MineTard AI MTARD	$0.0001171	3.63	$116.4K	$0.0001184	$0.000112	$1.26K	$116.4K	$116.4K
6452	Larp Detective Agency $AGENCY	$0.0001169	-6.88	$116.25K	$0.0001279	$0.0001121	$2.07K	$116.25K	$116.25K
6457	CatSolHat SOLCAT	$0.001666	-0.58	$115.73K	$0.0017	$0.001579	$2.1K	$115.73K	$115.73K
6468	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007086 ₿0.00000000064	$0.00005506 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6472	88mph MPH	$0.08794 ₿0.000010	5.87	$114.53K ₿12.14	$0.09017 ₿0.000010	$0.08045 ₿0.0000090	$70.61K ₿0.15	$138.82K ₿15.01	$114.53K ₿12.14
6479	Elexium EX	$0.03205	2.60	$114.02K	$0.03235	$0.03115	$675.98	$115.03K	$114.02K
6481	DOGWIFHOOD WIF	$0.000114 ₿0.00000010	4.44	$113.8K ₿109.22	$0.000114 ₿0.00000011	$0.0001086 ₿0.00000010	$265.8 ₿10.76	$113.8K ₿109.22	$113.8K ₿109.22
6488	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6493	Neirei NEIREI	$0.00000114	1.52	$112.83K	$0.00000114	$0.000001109	$511.46	$112.83K	$112.83K
6496	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6498	Mizuki MIZUKI	$0.0001103	1.85	$112.34K	$0.0001183	$0.0001039	$50.64K	$112.34K	$112.34K
6501	LOD3 Token LOD3	$0.001764 ₿0.00010	7.22	$111.95K ₿0	$0.001764	$0.001645	$106.78 ₿0	$1.36M ₿8.01K	$111.95K ₿0
6502	WAWA CAT WAWA	$0.0001136	9.58	$111.92K	$0.0001138	$0.0001013	$2.23K	$111.92K	$111.92K
6504	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6508	Cat Token CAT	$0.01709 ₿0.0000018	-4.40	$111.25K ₿12.13	$0.01922 ₿0.0000021	$0.01586 ₿0.0000018	$28.22K ₿0.65	$255.65K ₿27.87	$111.25K ₿12.13
6509	MainnetZ NETZ	$0.000101 ₿0.00000045	-40.57	$111.14K ₿130.99	$0.00017 ₿0.00000054	$0.000101 ₿0.00000044	$836.18 ₿5.35	$111.14K ₿499.63	$111.14K ₿130.99
6510	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6514	Hawk Tuah HAWKTUAH	$0.000121	4.32	$110.65K	$0.000124	$0.000111	$162.02K	$110.65K	$110.65K
6515	Bonkey BONKEY	$0.0001243	14.09	$110.57K	$0.0001247	$0.0001057	$2.51K	$110.57K	$110.57K
6516	BOOJI BOOJI	$0.0001113	3.38	$110.51K	$0.0001171	$0.0001074	$1.91K	$110.51K	$110.51K
6518	INN BLOCK INN	$0.001004	0	$110.5K	$0	$0	$310.75	$110.5K	$110.5K
6523	Cosmic Universe Magick MAGICK	$0.001722 ₿0.00000016	6.79	$110.02K ₿10.84	$0.001726 ₿0.00000017	$0.001604 ₿0.00000016	$590.56 ₿0.05	$169.33K ₿11.03	$110.02K ₿10.84
6527	Uranus URS	$0.0001104	0.67	$109.85K	$0.0001104	$0.0001065	$410.17	$109.85K	$109.85K
6532	Vainguard VAIN	$0.0001096	10.40	$109.52K	$0.0001127	$0.00009686	$145.65	$109.52K	$109.52K
6533	LitLab Games LITT	$0.0001323 ₿0.00000034	0.10	$109.39K ₿182.23	$0.03822 ₿0.00000034	$0.03701 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6536	Metafluence METO	$0.00006064 ₿0.000000014	0.73	$109.16K ₿0	$0.00006073 ₿0.000000014	$0.00006017 ₿0.000000013	$27.74K ₿2.47	$291.08K ₿67.25	$109.16K ₿0
6542	Crypto Unicorns CU	$0.002306	5.85	$109.14K	$0.00231	$0.002179	$19.74	$214.15K	$109.14K
6543	COAL COAL	$0.005194	0.88	$108.93K	$0.00574	$0.005	$212.81	$108.93K	$108.93K
6546	BABYTRUMP BABYTRUMP	$0.002743 ₿0.00000058	5.52	$108.88K ₿23.19	$0.002792 ₿0.00000065	$0.002582 ₿0.00000057	$72.62 ₿0.34	$108.88K ₿23.19	$108.88K ₿23.19
6552	KDR KDR	$0.007193	4.55	$108.55K	$0.007232	$0.006695	$353.57	$718.83K	$108.55K
6555	YES YES	$1.55 ₿0.000094	7.21	$108.37K ₿8.06	$1.47 ₿0.00010	$1.44 ₿0.000094	$494.63 ₿0.14	$143.72K ₿9.27	$108.37K ₿8.06
6564	Poppy POPPY	$0.0001079	5.17	$107.96K	$0.0001148	$0.0001011	$3.18K	$107.96K	$107.96K
6569	Wrapped OptiDoge WOPTIDOGE	$0.0000002559 ₿0.000000000019	3.34	$107.46K ₿8.21	$0.0000002614 ₿0.000000000020	$0.0000002388 ₿0.000000000019	$320.95 ₿0.01	$107.46K ₿8.21	$107.46K ₿8.21
6571	earl EARL	$0.0001081	2.14	$107.43K	$0.0001096	$0.000105	$820.89	$107.43K	$107.43K
6573	Flavia Is Online FLAVIA	$0.0001079	0.14	$107.31K	$0.0001121	$0.000106	$2.13K	$107.31K	$107.31K
6574	WAP WAP	$0.0001079	-0.22	$107.31K	$0.0001103	$0.00009665	$4.38K	$107.31K	$107.31K
6580	Etherland ELAND	$0.002611 ₿0.0000017	1.10	$106.76K ₿72.2	$0.002629 ₿0.0000022	$0.002576 ₿0.0000016	$3.3 ₿4.47	$107.13K ₿73.32	$106.76K ₿72.2
6582	BeamSwap GLINT	$0.00005106 ₿0.000000012	6.10	$106.77K ₿22.23	$0.00005186 ₿0.000000013	$0.00004787 ₿0.000000012	$106.66 ₿0.92	$144.56K ₿35.21	$106.77K ₿22.23
6583	Dogecast DOGECAST	$0.0001068	-0.01*	$106.76K	$0.0001084	$0.00009804	$192.09K	$106.76K	$106.76K
6584	HeroesChained HEC	$0.002115 ₿0.0000011	9.91	$104.85K ₿57.55	$0.002485 ₿0.0000013	$0.001682 ₿0.0000011	$44.63K ₿4.01	$210.38K ₿115.47	$104.85K ₿57.55
6586	Peanut PNUT	$0.01068	-3.39	$106.64K	$0.01224	$0.009645	$45.35K	$106.64K	$106.64K
6589	KingdomX KT	$0.0003448 ₿0.000000018	0.15	$106.62K ₿5.68	$0.0003473 ₿0.000000018	$0.0003362 ₿0.000000017	$214.57K ₿2.72	$344.53K ₿18.36	$106.62K ₿5.68
6590	Clube Atlético Mineiro Fan Token GALO	$0.03227 ₿0.0000045	5.15	$106.42K ₿17.11	$0.03247 ₿0.0000045	$0.02958 ₿0.0000042	$973.8 ₿0.22	$322.71K ₿45.15	$106.42K ₿17.11
6595	Eclipse Fi ECLIP	$0.001 ₿0.0000043	5.43	$106.28K ₿125.93	$0.001001 ₿0.0000044	$0.0009424 ₿0.0000042	$53.31 ₿1.37	$299.61K ₿1.29K	$106.28K ₿125.93
6597	NIKITA by Virtuals NIKITA	$0.0001064	12.65	$106.06K	$0.0001096	$0.00009362	$43.03	$106.06K	$106.06K
6598	Playermon PYM	$0.0002081 ₿0.000000032	6.47	$106.09K ₿14.03	$0.0002093 ₿0.000000033	$0.0001951 ₿0.000000030	$59.14K ₿0.21	$208.16K ₿32.39	$106.09K ₿14.03
6599	MMFinance (Cronos) MMF	$0.0001087 ₿0.000000090	2.81	$106.37K ₿77.34	$0.0001089 ₿0.000000094	$0.0001053 ₿0.000000089	$427.64 ₿1.47	$108.73K ₿44.75	$106.37K ₿77.34
6601	Nemo Sum NEMO	$0.0001143	8.29	$106.1K	$0.0001142	$0.00009836	$11.31K	$111.82K	$106.1K
6605	FECES FECES	$0.0001596	-2.93	$105.6K	$0.0001651	$0.0001528	$4.82K	$120.2K	$105.6K
6608	ITO $ITO	$0.0000002573	-2.65	$105.13K	$0.0000002665	$0.0000002448	$1.85K	$105.13K	$105.13K
6620	Zenlink Network ZLK	$0.001915 ₿0.00000033	4.81	$104.32K ₿18.01	$0.001958 ₿0.00000040	$0.001812 ₿0.00000032	$6.27 ₿0.54	$136.81K ₿23.62	$104.32K ₿18.01
6622	Aperture Finance APTR	$0.001146	5.15	$104.22K	$0.001203	$0.001087	$279.88K	$1.15M	$104.22K
6630	Petunia PETUNIA	$0.0001039	5.47	$103.68K	$0.000104	$0.00009841	$44.93K	$103.68K	$103.68K
6637	Dojo Protocol DOAI	$0.0002294	-7.51	$102.94K	$0.0002518	$0.0002061	$69.13K	$229.07K	$102.94K
6638	Bitnet BTN	$0.02161 ₿0.0000033	10.39	$102.81K ₿6.3	$0.02908 ₿0.0000035	$0.01924 ₿0.0000028	$173.91K ₿0.46	$104.29K	$102.81K ₿6.3
6639	PAC Global PAC	$0.00000589 ₿0.0000000012	11.56	$102.8K ₿22.4	$0.00000645 ₿0.0000000017	$0.00000528 ₿0.0000000011	$0 ₿0.59	$294.65K ₿64.21	$102.8K ₿22.4
6644	Lemonrocks LEMON	$0.0001025	1.30	$102.56K	$0.0001032	$0.0001005	$40.05	$102.56K	$102.56K
6652	Charged Particles IONX	$0.00126 ₿0.00000028	7.74	$102.06K ₿23.11	$0.001312 ₿0.00000029	$0.001167 ₿0.00000026	$57.19K ₿10.39	$127.77K ₿28.94	$102.06K ₿23.11
6661	MollarsToken MOLLARS	$0.01465	8.80	$101.8K	$0.01663	$0.01338	$48.2K	$120.8K	$101.8K
6663	Autobahn Network TXL	$0.0008034 ₿0.000000069	-31.61	$101.68K ₿8.79	$0.002244 ₿0.000000074	$0.0006055 ₿0.000000068	$22.69 ₿0	$479.92K ₿41.47	$101.68K ₿8.79
6671	Lil Brett LILB	$0.0001012	7.24	$101.26K	$0.0001016	$0.00009352	$10.5	$101.26K	$101.26K
6675	INU INU	$0.0001016	0.26	$101.05K	$0.0001039	$0.00009901	$1.47K	$101.05K	$101.05K
6678	OpMentis OPM	$0.001369	1.86	$100.65K	$0.001371	$0.001333	$2.92	$136.94K	$100.65K
6683	AlphaScan AI ASCN	$0.002046 ₿0.0000013	2.16	$100.34K ₿58.76	$0.00205 ₿0.0000013	$0.001998 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6688	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009444 ₿0.000000086	$0.008321 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6689	Aegis Ai AEGIS	$0.001001 ₿0.0000035	9.00	$100.01K ₿360.03	$0.001002 ₿0.0000038	$0.0009144 ₿0.0000033	$86.72 ₿4.85	$100.01K ₿363.66	$100.01K ₿360.03
6711	Ethereans OS	$0.115 ₿0.000051	0.27	$98.45K ₿44.02	$0.1152 ₿0.000057	$0.114 ₿0.000047	$24.47 ₿0.82	$115.01K ₿52	$98.45K ₿44.02
6713	Bird Money BIRD	$0.8454 ₿0.00033	6.52	$98.19K ₿33.06	$1.16 ₿0.00033	$0.5674 ₿0.00032	$3.13K ₿0.37	$118.19K ₿47.01	$98.19K ₿33.06
6714	Curio Gas Token CGT	$0.0009815	0	$98.15K	$0	$0	$663.94	$98.15K	$98.15K
6716	Leeds United Fan Token LUFC	$0.03213 ₿0.0000083	10.06	$96.92K ₿35.02	$0.03307 ₿0.0000083	$0.02902 ₿0.0000071	$60.07K ₿0.43	$321.39K ₿83.62	$96.92K ₿35.02
6720	Solanacorn CORN	$0.0000001417 ₿0.000000000027	8.45	$97.79K ₿19.15	$0.0000001419 ₿0.000000000028	$0.0000001295 ₿0.000000000020	$1.1K ₿0.2	$97.79K ₿19.15	$97.79K ₿19.15
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}