39结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9020	BOOSEY BOOSEY	$0.00003783	0	$34.65K	$0	$0	$75.6	$37.84K	$34.65K
9023	Zenith ZEN	$0.00003461	0	$34.62K	$0	$0	$3.46	$34.62K	$34.62K
9024	INN BLOCK INN	$0.0003145	0	$34.6K	$0	$0	$20.66	$34.6K	$34.6K
9026	All In ALLIN	$0.03747 ₿0.000020	0.08	$34.53K ₿18.82	$0.03758 ₿0.000021	$0.03744 ₿0.000019	$17.93 ₿1.99	$37.33K ₿20.34	$34.53K ₿18.82
9027	Lola LOLA	$0.0000345	-1.48	$34.51K	$0.00003508	$0.00003431	$117.96	$34.51K	$34.51K
9033	kwantxbt KWANT	$0.00003698	-8.12	$34.4K	$0.00004025	$0.00003673	$3.8	$36.78K	$34.4K
9043	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03582 ₿0.00000035	$0.03401 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9047	yap YAP	$0.00003409	0	$34.09K	$0	$0	$79.06	$34.09K	$34.09K
9053	Mozaic MOZ	$0.000226 ₿0.00000067	-1.85	$34.03K ₿61.72	$0.0002304 ₿0.00000070	$0.0002233 ₿0.00000065	$2.72 ₿0	$169.38K ₿615.45	$34.03K ₿61.72
9054	Elonia Trump ELONIA	$0.0000004982	0	$34.03K	$0	$0	$1.05	$34.03K	$34.03K
9060	Insane Labz (Sol) LABZ	$0.0006828	-2.53	$33.79K	$0.0007064	$0.0006797	$1.16K	$33.79K	$33.79K
9064	Kine Protocol KINE	$0.001673 ₿0.0000030	-1.50	$33.83K ₿62.14	$0.001707 ₿0.0000031	$0.001669 ₿0.0000029	$4.64 ₿2.04	$167.36K ₿307.46	$33.83K ₿62.14
9072	Undead Blocks UNDEAD	$0.002244 ₿0.0000018	-0.61	$33.66K ₿27.31	$0.002267 ₿0.0000019	$0.002228 ₿0.0000017	$74.61K ₿0	$1.12M ₿910.37	$33.66K ₿27.31
9074	The Professor LAB	$0.0000336	-5.44	$33.61K	$0.00003554	$0.00003363	$8.72	$33.61K	$33.61K
9075	Magaverse MVRS	$0.00003361	-5.51	$33.61K	$0.00003562	$0.00003343	$78.44	$33.61K	$33.61K
9114	khaokheowzoo KHEOWZOO	$0.00003296	0	$32.96K	$0	$0	$3.07	$32.96K	$32.96K
9125	Patchwork Naval NAVAL	$0.00003337	-4.74	$32.54K	$0.00003503	$0.00003317	$9.06	$32.54K	$32.54K
9134	Mongy MONGY	$0.00003262	0	$32.62K	$0	$0	$2.71	$32.62K	$32.62K
9138	DePlan DPLN	$0.005831 ₿0.000011	-4.22	$32.51K ₿0	$0.006088 ₿0.000012	$0.005814 ₿0.000011	$360.34 ₿0.16	$583.14K ₿1.17K	$32.51K ₿0
9145	Pino TRX PINO	$0.00003228	0	$32.29K	$0	$0	$7.08	$32.29K	$32.29K
9148	Flux FLUX	$0.000000001016	-5.12	$32.22K	$0.000000001083	$0.000000001016	$25.35	$32.22K	$32.22K
9163	Nova on Mars NOVA	$0.00003182	-2.61	$31.83K	$0.00003286	$0.00003182	$80.03	$31.83K	$31.83K
9168	Solcial SLCL	$0.00003177 ₿0.000000030	0	$31.77K ₿27.83	$0 ₿0.	$0 ₿0.	$14.05 ₿0	$31.78K ₿30.24	$31.77K ₿27.83
9170	ZAPO AI ZAPO	$0.0000317	0	$31.71K	$0	$0	$1.99	$31.71K	$31.71K
9171	Ethereans OS	$0.03694 ₿0.000051	10.37	$31.68K ₿44.02	$0.03745 ₿0.000057	$0.03288 ₿0.000047	$109.45 ₿0.82	$37.01K ₿52	$31.68K ₿44.02
9174	PUMPCORN PUMPCORN	$0.00003164	0	$31.65K	$0	$0	$305.25	$31.65K	$31.65K
9177	TOPIA TOPIA	$0.00001913 ₿0.0000010	-1.61	$31.6K ₿909.09	$0.00001957 ₿0.0000011	$0.00001913 ₿0.0000010	$828.59 ₿5.14	$95.64K ₿5.16K	$31.6K ₿909.09
9180	Blend BLEND	$0.00003156	-0.50	$31.56K	$0.00003172	$0.00003142	$4.05	$31.56K	$31.56K
9190	Lily's Coin LILY	$0.00187	-2.95	$31.58K	$0.00195	$0.001799	$48.73K	$31.58K	$31.58K
9198	Liquor LIQ	$0.0000004487	-3.12	$31.28K	$0.0000004661	$0.0000004436	$15.99	$31.28K	$31.28K
9199	Aletheia ALETHEIA	$0.00003126	-3.93	$31.26K	$0.00003253	$0.00003117	$1.22	$31.26K	$31.26K
9200	Bruh BRUH	$0.00003123	-1.60	$31.24K	$0.00003178	$0.00003093	$122.86	$31.24K	$31.24K
9201	GOBI GOBI	$0.00003122	-4.46	$31.12K	$0.00003267	$0.00003112	$74.11	$31.12K	$31.12K
9224	BOOJI BOOJI	$0.00003085	0.41	$30.86K	$0.00003101	$0.00003057	$3.09	$30.86K	$30.86K
9225	Topcat TOPCAT	$0.00003085	0	$30.86K	$0	$0	$24.69	$30.86K	$30.86K
9230	Sui Monster SUIMON	$0.00000308	5.26	$30.79K	$0.000003239	$0.00000291	$73.22	$30.79K	$30.79K
9233	UFOPEPE UFO	$0.00003101	-3.30	$30.74K	$0.00003207	$0.00003074	$33.59	$30.74K	$30.74K
9242	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9243	gringo GRINGO	$0.00003232	0	$30.56K	$0	$0	$5.76	$30.56K	$30.56K
9247	FLEABONE BONE	$0.0000000725	-19.20	$30.42K	$0.00000008972	$0.0000000723	$755.18	$30.42K	$30.42K
9248	Thales AI THALES	$0.00003051	-2.33	$30.5K	$0.00003125	$0.00003034	$10.94	$30.5K	$30.5K
9251	AI Voice Agents AIVA	$0.0001287	-3.56	$30.44K	$0.0001342	$0.0001285	$71.72	$128.75K	$30.44K
9259	Balls of Fate BOF	$0.00003034	0	$30.34K	$0	$0	$30.79	$30.34K	$30.34K
9263	Sonic Solana SONIC	$0.00003028	-8.33	$30.28K	$0.00003303	$0.00003015	$3.03	$30.28K	$30.28K
9267	KanzzAI KAAI	$0.0003014	-2.43	$30.15K	$0.00031	$0.0003023	$130.18	$30.15K	$30.15K
9269	Spartan Protocol Token SPARTA	$0.0004038 ₿0.00000013	-9.64	$30.2K ₿14.03	$0.000447 ₿0.00000013	$0.0004016 ₿0.00000013	$346.2 ₿0.45	$39.99K ₿13.73	$30.2K ₿14.03
9273	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.12K	$30.14K
9277	LOD3 Token LOD3	$0.000466 ₿0.00010	0	$30.11K ₿0	$0	$0	$1.04 ₿0	$358.88K ₿8.01K	$30.11K ₿0
9288	Blob BLOB	$0.0000308	-4.17	$29.88K	$0.00003219	$0.00003076	$3.94	$29.88K	$29.88K
9289	MineTard AI MTARD	$0.00002989	-4.93	$29.89K	$0.00003148	$0.00002998	$22.47	$29.89K	$29.89K
9293	UTYABSWAP UTYAB	$0.00002981	-8.68	$29.83K	$0.00003288	$0.00002983	$145.32	$29.83K	$29.83K
9302	Futureswap FST	$0.0008539 ₿0.00000050	3.53	$29.67K ₿17.37	$0.05619 ₿0.00000055	$0.04968 ₿0.00000048	$27.35 ₿0.3	$29.67K ₿17.37	$29.67K ₿17.37
9305	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001362 ₿0.000000013	$0.00121 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9308	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9310	Bangkit BKIT	$0.00000037	0	$29.6K	$0	$0	$1.15	$29.6K	$29.6K
9323	Fade Wallet Token FWT	$0.00006859	0	$29.42K	$0.00006859	$0.00006859	$0	$68.6K	$29.42K
9345	Nord Finance NORD	$0.003938 ₿0.0000026	-4.77	$29.12K ₿17.38	$0.2825 ₿0.0000027	$0.2531 ₿0.0000024	$11.74 ₿1.97	$35.84K ₿23.65	$29.12K ₿17.38
9347	New Born Haggis Pygmy Hippo HAGGIS	$0.00002913	-0.69	$29.11K	$0.00002932	$0.00002909	$3.14	$29.11K	$29.11K
9348	BloodLoop $BLS	$0.0005986	-9.10	$29.09K	$0.0006922	$0.000584	$20.12K	$209.54K	$29.09K
9349	ABDS Token ABDS	$0.001956	-2.39	$29.07K	$0.002013	$0.001958	$6.71	$195.66K	$29.07K
9352	KTX.Finance KTC	$0.009942 ₿0.000015	0	$29.05K ₿112.05	$0 ₿0.	$0 ₿0.	$39.78 ₿0	$994.29K ₿1.55K	$29.05K ₿112.05
9355	Bonkey BONKEY	$0.00003263	-2.31	$29.06K	$0.00003364	$0.00003253	$4.35	$29.06K	$29.06K
9360	DuckyDuck DUCKY	$0.0001448	0	$28.93K	$0	$0	$1.87	$28.93K	$28.93K
9367	Janro The Rat JANRO	$0.00002884	0	$28.85K	$0	$0	$49.23	$28.85K	$28.85K
9370	MetaDOS SECOND	$0.00000617 ₿0.000000088	-2.23	$28.79K ₿0	$0.000006309 ₿0.000000089	$0.00000617 ₿0.000000071	$103.42 ₿46.81	$61.68K ₿889.26	$28.79K ₿0
9383	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9384	MeowCat MEOW	$0.0002858 ₿0.0000013	-4.91	$28.58K ₿0	$0.0003005 ₿0.0000015	$0.0002832 ₿0.0000012	$1.08 ₿10.33	$28.58K ₿127.01	$28.58K ₿0
9387	MindAI MDAI	$0.03093 ₿0.00015	0.23	$28.53K ₿149.04	$0.03095 ₿0.00017	$0.03086 ₿0.00014	$3.68 ₿1.89	$30.93K ₿155.12	$28.53K ₿149.04
9401	APES APES	$0.00002839	-4.13	$28.26K	$0.00002979	$0.00002839	$14.08	$28.26K	$28.26K
9419	The Void VOID	$0.0004616 ₿0.00000038	-2.32	$28.01K ₿0	$0.0004988 ₿0.	$0.0004599 ₿0.	$50.38 ₿0	$46.17K ₿38.59	$28.01K ₿0
9429	Minu MINU	$0.000000007331 ₿0.0000000000058	-7.65	$27.81K ₿34.83	$0.000000008044 ₿0.0000000000064	$0.000000007368 ₿0.0000000000057	$46.92 ₿37.79	$27.81K ₿33.25	$27.81K ₿34.83
9431	Daddy Chill DADDYCHILL	$0.0000278	0	$27.79K	$0	$0	$21.07	$27.79K	$27.79K
9432	Rebase GG IRL $IRL	$0.0005596 ₿0.0000017	6.61	$27.78K ₿66.4	$0.185 ₿0.0000018	$0.1606 ₿0.0000015	$3.48 ₿9.93	$279.83K ₿901.75	$27.78K ₿66.4
9439	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9443	ShredN SHRED	$0.002696 ₿0.000015	-0.02	$26.97K ₿9.01	$0.002938 ₿0.000015	$0.002636 ₿0.000014	$1.71K ₿1.32	$269.65K ₿1.5K	$26.97K ₿9.01
9449	Smilek SMILEK	$0.00000001374 ₿0.000000000078	-4.40	$27.42K ₿156.19	$0.00000001441 ₿0.000000000086	$0.00000001366 ₿0.000000000053	$119.82 ₿2.85	$27.42K ₿156.19	$27.42K ₿156.19
9468	Roastmaster9000 RM9000	$0.00002716	-3.58	$27.17K	$0.00002822	$0.00002701	$5.22	$27.17K	$27.17K
9469	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0007913 ₿0.0000000077	$0.0006169 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9487	sunlion SUNLION	$0.00002691	0	$26.91K	$0	$0	$4.77	$26.91K	$26.91K
9491	Moth MOTH	$0.0000268	-1.62	$26.81K	$0.00002725	$0.00002665	$67.88	$26.81K	$26.81K
9539	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003672 ₿0.000000036	$0.003325 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9591	RAI Finance SOFI	$0.00004995 ₿0.00000045	-18.68	$25.33K ₿233.47	$0.00006142 ₿0.00000048	$0.00004215 ₿0.00000045	$1.13K ₿18.95	$49.95K ₿460.33	$25.33K ₿233.47
9601	Yellow Pepe YELPE	$0.00002525	-5.49	$25.24K	$0.00002672	$0.00002527	$120.21	$25.24K	$25.24K
9621	Fabwelt WELT	$0.0001158 ₿0.00000018	-43.71	$24.93K ₿40.43	$0.0002063 ₿0.00000021	$0.0001158 ₿0.00000018	$4.41 ₿7.73	$57.95K ₿94	$24.93K ₿40.43
9627	Rewardable REWARD	$0.0001002	-1.89	$24.83K	$0.0001025	$0.00009838	$52.77	$100.22K	$24.83K
9628	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9632	Larp Detective Agency $AGENCY	$0.00002494	-0.84	$24.8K	$0.00002515	$0.00002479	$623.65	$24.8K	$24.8K
9654	Plankton in Pain AAAHHM	$0.00002451	-1.40	$24.51K	$0.00002491	$0.00002441	$46.6	$24.51K	$24.51K
9661	Otto $OTTO	$0.0000244	0.77	$24.42K	$0.00002476	$0.00002356	$80.74	$24.42K	$24.42K
9664	Styro Steve SS	$0.00002436	-1.10	$24.36K	$0.00002485	$0.00002436	$14.59	$24.36K	$24.36K
9667	Neroboss NEROBOSS	$0.0000243	0.56	$24.32K	$0.00002434	$0.00002404	$6.21	$24.32K	$24.32K
9669	Predict Crypto PREAI	$0.00000286	-4.45	$24.31K	$0.000003	$0.00000286	$91.17	$24.31K	$24.31K
9674	ZeroSwap ZEE	$0.0003258 ₿0.00000042	-0.92	$24.2K ₿31.22	$0.0003342 ₿0.00000043	$0.0003221 ₿0.00000041	$266.31K ₿10.29	$32.58K ₿42.03	$24.2K ₿31.22
9676	Winnie the Poodle WINNIE	$0.00002413	-3.33	$24.13K	$0.000025	$0.0000239	$1.94	$24.13K	$24.13K
9681	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02621 ₿0.00000025	$0.02411 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9708	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9710	GATSBY GATSBY	$0.000412	0	$23.73K	$0	$0	$25.41	$41.2K	$23.73K
9716	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4472 ₿0.0000044	$0.431 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9717	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004418 ₿0.0000000043	$0.0004229 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9757	Mean DAO MEAN	$0.0001183 ₿0.00000043	-0.99	$23.18K ₿84.46	$0.0001195 ₿0.00000045	$0.0001183 ₿0.00000042	$15.64 ₿1.2	$24.85K ₿90.78	$23.18K ₿84.46
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}