39结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5170	FireStarter FLAME	$0.004144 ₿0.0000014	-0.24	$284.58K ₿100.12	$0.004235 ₿0.0000015	$0.004139 ₿0.0000014	$200.55K ₿4.92	$415.39K ₿146.14	$284.58K ₿100.12
5171	Fable Of The Dragon TYRANT	$0.02821 ₿0.0000018	-0.09	$282.19K ₿18.65	$0.02827 ₿0.0000020	$0.02758 ₿0.0000018	$894.48 ₿0.37	$282.19K ₿18.65	$282.19K ₿18.65
5172	Magnify Cash MAG	$0.0003486	-2.45	$282.27K	$0.0003576	$0.0003386	$1.03K	$306.95K	$282.27K
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.9 ₿0.000018	$1.79 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5176	Vault AI $VAULT	$0.002809 ₿0.0000011	0.72	$280.97K ₿115.2	$0.002819 ₿0.0000011	$0.002788 ₿0.0000010	$124.24 ₿0.35	$280.97K ₿115.2	$280.97K ₿115.2
5181	Edgeware EDG	$0.00004032 ₿0.0000000063	-16.58	$280.3K ₿44.4	$0.0000491 ₿0.0000000068	$0.00004032 ₿0.0000000059	$26.7K ₿5.43	$298.82K ₿47.34	$280.3K ₿44.4
5183	Rainicorn $RAINI	$0.0005759 ₿0.00000010	-0.82	$280.13K ₿52.98	$0.0005807 ₿0.00000013	$0.0005498 ₿0.00000010	$15.51 ₿0.06	$287.98K ₿54.46	$280.13K ₿52.98
5186	Look bro LOOK	$0.0002793	-2.54	$279.29K	$0.0002866	$0.0002691	$3.51K	$279.29K	$279.29K
5189	WickedBet Casino WIK	$0.006157 ₿0.0000019	-2.06	$279K ₿106.4	$0.006289 ₿0.0000021	$0.006157 ₿0.0000016	$231.85 ₿1.8	$428.23K ₿141.4	$279K ₿106.4
5190	Chain Guardians CGG	$0.002492 ₿0.00000069	5.06	$278.93K ₿69.79	$0.0111 ₿0.00000070	$0.001923 ₿0.00000068	$16.38K ₿0.51	$299.12K ₿83.75	$278.93K ₿69.79
5193	Bloomsperg Terminal SPERG	$0.0002794	18.81	$279.45K	$0.0002824	$0.0002295	$5.84K	$279.45K	$279.45K
5195	Dogefather DOGEFATHER	$0.0002781	-2.05	$278.09K	$0.000294	$0.000265	$6.78K	$278.09K	$278.09K
5199	New Order NEWO	$0.001624 ₿0.00000013	2.83	$275.68K ₿22.19	$0.001628 ₿0.00000014	$0.001579 ₿0.000000099	$157.16 ₿0.36	$1.3M ₿104.6	$275.68K ₿22.19
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.08727 ₿0.00000083	$0.08578 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5201	TrainingDietMax TDM	$0.002917	-6.48	$276.86K	$0.003119	$0.002811	$1.22K	$276.86K	$276.86K
5203	pNetwork PNT	$0.003132 ₿0.00000024	-2.41	$275.44K ₿22.17	$0.003249 ₿0.00000029	$0.003009 ₿0.00000023	$25.08K ₿3.09	$275.61K ₿22.08	$275.44K ₿22.17
5204	StellaryAI STELAI	$0.000412 ₿0.00000000018	-4.10	$275.66K ₿0	$0.0004296 ₿0.00000000019	$0.0004022 ₿0.00000000018	$756.61 ₿0	$379.61K ₿0.17	$275.66K ₿0
5206	Nobiko Coin LONG	$0.0002758 ₿0.000000014	3.62	$276.68K ₿0	$0.000279 ₿0.000000019	$0.0002545 ₿0.000000013	$2.56K ₿1.41	$276.68K ₿14.48	$276.68K ₿0
5207	Obi PNut Kenobi OPK	$0.0002759	-7.18	$275.76K	$0.0002983	$0.0002727	$8.67K	$275.76K	$275.76K
5208	Juice Finance JUICE	$0.0004066 ₿0.0000022	-2.73	$275.11K ₿0	$0.000418 ₿0.0000025	$0.0004006 ₿0.0000022	$27.44K ₿25.86	$406.63K ₿2.39K	$275.11K ₿0
5213	MILKBAG MILKBAG	$0.0002969	1.76	$276.05K	$0.0003105	$0.0002822	$3.51K	$276.05K	$276.05K
5214	Glitch Protocol GLCH	$0.003909 ₿0.00000020	-3.65	$274.21K ₿14.15	$0.004057 ₿0.00000022	$0.003629 ₿0.00000017	$3.75K ₿0.3	$347.5K ₿17.93	$274.21K ₿14.15
5216	Rawr XD	$0.0002806	-0.86	$274.66K	$0.0002855	$0.000271	$3.17K	$274.66K	$274.66K
5219	JAK JAK	$0.000275	19.67	$274.92K	$0.0002842	$0.0002083	$16.04K	$274.92K	$274.92K
5223	Ton Cat TCAT	$0.0004276	-1.85	$272.41K	$0.0004356	$0.0004141	$118.37	$272.41K	$272.41K
5224	Balls of Fate BOF	$0.0002768	-20.52	$276.89K	$0.0003487	$0.0002766	$4.74K	$276.89K	$276.89K
5225	Vestate VES	$0.001895 ₿0.00000038	-3.21	$272.34K ₿0	$0.00196 ₿0.00000042	$0.001813 ₿0.00000034	$120.59 ₿4.74	$947.61K ₿192.92	$272.34K ₿0
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05303 ₿0.00000050	$0.04898 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5227	iETH v1 IETH	$3,038.9 ₿0.057	1.11	$271.62K ₿16.45	$3,041.13 ₿0.058	$2,925.32 ₿0.057	$0 ₿0	$271.62K ₿16.45	$271.62K ₿16.45
5228	ClinTex CTi CTI	$0.003251 ₿0.00000073	-8.84	$270.81K ₿61.87	$0.003808 ₿0.00000078	$0.003094 ₿0.00000068	$90.68K ₿5.85	$622.04K ₿142.11	$270.81K ₿61.87
5232	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5233	Plant vs Undead Token PVU	$0.0009473 ₿0.000000042	0.82	$270.02K ₿12.13	$0.0009507 ₿0.000000042	$0.0009396 ₿0.000000041	$21.38K ₿0.38	$284.23K ₿12.76	$270.02K ₿12.13
5237	Badmad Robots METAL	$0.0003452 ₿0.00000073	-0.36	$269.51K ₿529.52	$0.0003967 ₿0.0000014	$0.0003388 ₿0.00000069	$29.29K ₿7.24	$949.55K ₿2.02K	$269.51K ₿529.52
5238	Stride Staked Juno STJUNO	$0.1538 ₿0.0000054	-2.21	$269.42K ₿17.11	$0.1573 ₿0.0000059	$0.1503 ₿0.0000054	$34.97 ₿0.03	$269.42K ₿17.11	$269.42K ₿17.11
5239	Taki Games TAKI	$0.0002298 ₿0.00000037	-0.22	$269.11K ₿440.15	$0.0002305 ₿0.00000041	$0.000229 ₿0.00000037	$25.39K ₿3.16	$689.51K ₿1.13K	$269.11K ₿440.15
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2778 ₿0.0000026	$0.2309 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5252	Archimedes Finance ARCH	$0.01964 ₿0.0000041	-1.65	$265.19K ₿55.77	$0.01997 ₿0.0000044	$0.01935 ₿0.0000038	$102.51 ₿0	$1.96M ₿413.46	$265.19K ₿55.77
5254	RUNES•X•BITCOIN ✖	$0.00000126	-0.10	$265.53K	$0.00000132	$0.000001239	$134.46K	$265.53K	$265.53K
5255	Fringe Finance FRIN	$0.0002686 ₿0.000000032	1.66	$268.64K ₿32.16	$0.0002686 ₿0.000000032	$0.0002623 ₿0.000000030	$151.68K ₿2.17	$268.64K ₿32.16	$268.64K ₿32.16
5259	Nothing VOID	$0.0002636	14.53	$264.44K	$0.0002698	$0.0002126	$57.02K	$264.44K	$264.44K
5261	Shitcats SHATS	$0.000000000977	6.61	$262.86K	$0.000000001019	$0.000000000871	$2.54K	$400.62K	$262.86K
5263	TokenSight TKST	$0.005374 ₿0.0000030	1.92	$261.86K ₿87.33	$0.005379 ₿0.0000030	$0.005224 ₿0.0000030	$5.82 ₿0.8	$537.45K ₿310.17	$261.86K ₿87.33
5264	Geyser GYSR	$0.02686 ₿0.0000017	-2.55	$261.47K ₿16.86	$0.02756 ₿0.0000021	$0.02578 ₿0.0000017	$11.84 ₿0.32	$268.71K ₿17.94	$261.47K ₿16.86
5265	TENET TENET	$0.0006194 ₿0.0000013	-5.04	$261.07K ₿473.1	$0.0006984 ₿0.0000015	$0.0006102 ₿0.0000013	$215.64K ₿20.91	$743.52K ₿1.64K	$261.07K ₿473.1
5270	Zynecoin ZYN	$0.007467 ₿0.0000046	1.70	$260.41K ₿158.71	$0.008414 ₿0.0000049	$0.007273 ₿0.0000034	$203.89K ₿2.87	$733.07K ₿451.7	$260.41K ₿158.71
5273	DegenX DGNX	$0.01241 ₿0.0000021	-2.72	$259.89K ₿45.61	$0.01278 ₿0.0000022	$0.01234 ₿0.0000021	$173.17 ₿0.01	$259.89K ₿45.61	$259.89K ₿45.61
5276	Wild Forest Token WF	$0.004638	2.46	$258.7K	$0.004655	$0.004245	$4.38K	$4.64M	$258.7K
5279	ai9000 AI9000	$0.0002581	-3.28	$258.11K	$0.0002668	$0.0002492	$5.41K	$258.11K	$258.11K
5283	Koyo KOY	$0.0004875 ₿0.000000020	12.58	$257.1K ₿11.03	$0.0005559 ₿0.000000020	$0.000433 ₿0.000000019	$1.35K ₿0.04	$274.38K ₿11.76	$257.1K ₿11.03
5285	Interport Token ITP	$0.007355 ₿0.0000084	0	$256.94K ₿66.32	$0.007355 ₿0.0000087	$0.007355 ₿0.0000081	$4.78 ₿0.46	$1.1M ₿1.27K	$256.94K ₿66.32
5288	Coin6900 COIN	$0.0002643	9.42	$256.79K	$0.0002827	$0.0002293	$16.96K	$256.79K	$256.79K
5289	Chitan CHITAN	$0.000262	1.48	$257.69K	$0.0002625	$0.0002515	$301.97	$257.69K	$257.69K
5294	SYNO Finance SYNO	$0.001245 ₿0.00000044	0.75	$255.26K ₿18.93	$0.001251 ₿0.00000044	$0.001202 ₿0.00000038	$24.61 ₿0.32	$996.37K ₿357.59	$255.26K ₿18.93
5296	GetKicks KICKS	$0.00009992 ₿0.000000011	6.88	$254.76K ₿24.85	$0.0001 ₿0.000000011	$0.00009349 ₿0.000000011	$25.56K ₿5.31	$499.62K ₿57.54	$254.76K ₿24.85
5297	Rebel Bots RBLS	$0.0008938 ₿0.00000064	2.99	$254.68K ₿184.24	$0.0008938 ₿0.00000066	$0.0008677 ₿0.00000061	$24.39K ₿0.99	$254.68K ₿184.24	$254.68K ₿184.24
5304	Crodie CRODIE	$0.000262 ₿0.0000000026	1.54	$255.1K ₿0	$0.0002631 ₿0.0000000027	$0.0002501 ₿0.0000000024	$243.77 ₿0.05	$261.42K ₿2.68	$255.1K ₿0
5306	Nifty League NFTL	$0.0002536 ₿0.000000023	-5.34	$253.68K ₿16.13	$0.000268 ₿0.000000024	$0.0002529 ₿0.000000023	$4.67 ₿0.02	$253.68K ₿19.26	$253.68K ₿16.13
5307	Rainbow Token RBW	$0.001011 ₿0.00000073	0.11	$253.66K ₿170.46	$0.001025 ₿0.00000079	$0.0009806 ₿0.00000071	$0.52 ₿9.15	$1.01M ₿725.8	$253.66K ₿170.46
5308	BeamSwap GLINT	$0.0001224 ₿0.000000012	-0.64	$254.09K ₿22.23	$0.0001232 ₿0.000000013	$0.000118 ₿0.000000012	$8.27 ₿0.92	$345.66K ₿35.21	$254.09K ₿22.23
5309	Playermon PYM	$0.0005127 ₿0.000000032	-1.16	$258.82K ₿14.03	$0.0005252 ₿0.000000033	$0.0005002 ₿0.000000030	$29.3K ₿0.21	$512.77K ₿32.39	$258.82K ₿14.03
5310	Hypersign Identity Token HID	$0.007428 ₿0.00000079	-4.66	$252.73K ₿26.8	$0.008041 ₿0.00000079	$0.00737 ₿0.00000077	$3.01K ₿0.36	$371.66K ₿39.41	$252.73K ₿26.8
5312	Boblles BOBLS	$0.0002881	-18.03	$288.16K	$0.0003515	$0.0002813	$19.85K	$288.16K	$288.16K
5314	Wasder WAS	$0.0004216 ₿0.00000026	25.29	$251.75K ₿156.18	$0.0005056 ₿0.00000027	$0.0003266 ₿0.00000025	$197.19K ₿15.35	$421.63K ₿261.58	$251.75K ₿156.18
5318	All In ALLIN	$0.2721 ₿0.000020	-2.34	$250.76K ₿18.82	$0.2821 ₿0.000021	$0.2511 ₿0.000019	$1.52K ₿1.99	$271.05K ₿20.34	$250.76K ₿18.82
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02939 ₿0.00000028	$0.0282 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5323	Doggo DOGGO	$0.0000005953	-9.08	$250.44K	$0.0000006623	$0.0000005465	$47.91K	$250.44K	$250.44K
5333	Patientory PTOY	$0.002915 ₿0.00000013	0	$249.39K ₿11.63	$0	$0	$18.12 ₿0	$291.59K ₿13.59	$249.39K ₿11.63
5334	Monkey MONKEY	$0.000000000734 ₿0.000000000000016	3.26	$250.56K ₿6.74	$0.000000000737 ₿0.000000000000019	$0.000000000682 ₿0.000000000000014	$3.98K ₿0.78	$250.56K ₿6.74	$250.56K ₿6.74
5338	TokenClub TCT	$0.0004292 ₿0.000000036	-2.02	$248.46K ₿20.9	$0.0004382 ₿0.000000040	$0.000429 ₿0.000000034	$25.36K ₿0.39	$429.26K ₿36.1	$248.46K ₿20.9
5342	X world Games XWG	$0.00007226 ₿0.000000030	2.06	$246.88K ₿102.05	$0.00007404 ₿0.000000032	$0.00007079 ₿0.000000029	$25.23K ₿2.33	$717.76K ₿300.28	$246.88K ₿102.05
5343	xiao lang gou XLG	$0.0002466	-0.06	$246.66K	$0.0002467	$0.0002387	$981.88	$246.66K	$246.66K
5347	Fluffington FLUFFI	$0.0002483	83.07	$248.29K	$0.0002505	$0.0001283	$64.42K	$248.29K	$248.29K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$70.99 ₿0.00068	$67.07 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5353	Metastrike MTS	$0.0009262 ₿0.00000017	-2.60	$245.66K ₿39.09	$0.001001 ₿0.00000019	$0.0009072 ₿0.00000017	$62.78K ₿1.6	$523.41K ₿101.01	$245.66K ₿39.09
5354	Terminal TERMINAL	$0.0003077	1.24	$246.37K	$0.0003085	$0.0002879	$720.72	$308.01K	$246.37K
5355	ChatGPT's Mascot CHATTY	$0.0002461	2.02	$245.95K	$0.0002516	$0.0002365	$2.41K	$245.95K	$245.95K
5357	My DeFi Pet DPET	$0.004877 ₿0.00000091	-0.13	$244.99K ₿45.68	$0.004884 ₿0.00000091	$0.004753 ₿0.00000088	$26.21K ₿1.02	$487.74K ₿90.95	$244.99K ₿45.68
5359	Neutrino System Base Token NSBT	$0.08616 ₿0.0000088	-7.22	$244.26K ₿25.07	$1.07 ₿0.000010	$0.8813 ₿0.0000084	$0.45 ₿0.43	$244.26K ₿25.07	$244.26K ₿25.07
5361	STYLE Token STYLE	$0.000299	0	$243.78K	$0	$0	$60.28	$275.09K	$243.78K
5364	Good Morning! GM	$0.000245	19.07	$245.02K	$0.0002455	$0.0002044	$6.63K	$245.02K	$245.02K
5368	kwantxbt KWANT	$0.0002608	-0.91	$242.69K	$0.0003045	$0.0002408	$19.75K	$259.54K	$242.69K
5376	Nostra Staked STRK NSTSTRK	$0.1606 ₿0.000026	-2.94	$240.94K ₿213.54	$0.1655 ₿0.000027	$0.1591 ₿0.000026	$0.97 ₿3.28	$240.94K ₿213.56	$240.94K ₿213.54
5377	Eve AI EVEAI	$0.00278 ₿0.0000013	0.98	$241.19K ₿120.77	$0.002822 ₿0.0000013	$0.002719 ₿0.0000013	$416.39 ₿1.18	$241.19K ₿120.77	$241.19K ₿120.77
5378	LEDOG (DOG) DOG	$0.00000001146	0.74	$240.79K	$0.00000001149	$0.00000001101	$30.34	$240.79K	$240.79K
5380	EML Protocol EML	$0.0001592 ₿0.0000037	-6.08	$240.45K ₿148.62	$0.0001717 ₿0.0000038	$0.0001517 ₿0.0000035	$76.95K ₿0.31	$318.45K ₿7.48K	$240.45K ₿148.62
5382	Titan Blaze BLAZE	$0.1778	-86.85	$239.9K	$1.63	$0.1733	$624.08	$239.9K	$239.9K
5385	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000006179 ₿0.000000000059	$0.000005844 ₿0.000000000056	$0 ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5391	ORGANIC•BITCORN (Runes) CORN	$0.00001134	0	$238.26K	$0	$0	$1.49	$238.26K	$238.26K
5393	Curtis CURTIS	$0.0002381	-5.96	$238.13K	$0.0002536	$0.0002274	$1.32K	$238.13K	$238.13K
5394	FALX FALX	$0.00002394	-0.36	$239.51K	$0.00002428	$0.00002315	$218.56	$239.51K	$239.51K
5395	Neuroni AI NEURONI	$0.0291 ₿0.0000088	-0.32	$237.81K ₿72.22	$0.02969 ₿0.0000090	$0.02876 ₿0.0000084	$5.93K ₿0.22	$247.33K ₿75.12	$237.81K ₿72.22
5401	S.C. Corinthians Fan Token SCCP	$0.06214 ₿0.0000051	-3.49	$238.39K ₿43.81	$0.06473 ₿0.0000055	$0.06171 ₿0.0000046	$80.12K ₿0.6	$1.25M ₿103.53	$238.39K ₿43.81
5404	Swarm Fund SWM	$0.003005 ₿0.00000027	1.83	$236.4K ₿21.45	$0.02851 ₿0.00000027	$0.0275 ₿0.00000026	$19.91 ₿0.05	$300.55K ₿27.27	$236.4K ₿21.45
5405	LambosForVirgins VIRGIN	$0.0004006	0	$236.4K	$0	$0	$2.86	$358.6K	$236.4K
5410	Naitzsche NAI	$0.0002344	-4.25	$234.38K	$0.0002535	$0.0002247	$16.27K	$234.38K	$234.38K
5411	YIELD app YLD	$0.0008821 ₿0.0000014	8.97	$234.12K ₿393.4	$0.155 ₿0.0000014	$0.1404 ₿0.0000013	$22.15 ₿6.24	$264.64K ₿444.68	$234.12K ₿393.4
5412	Humaniq HMQ	$0.001243 ₿0.000000050	0	$234.07K ₿9.58	$0	$0	$2.88 ₿0	$257.6K ₿10.54	$234.07K ₿9.58
5414	Spores Network SPO	$0.000221 ₿0.000000024	4.25	$233.92K ₿25.3	$0.0002212 ₿0.000000025	$0.000212 ₿0.000000020	$59.82K ₿0.87	$1.11M ₿119.54	$233.92K ₿25.3
5417	NFTFI NFTFI	$0.001221	-7.34	$232.53K	$0.001317	$0.001193	$12.92K	$2.44M	$232.53K
5418	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.34	$232.51K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$216.47K ₿20.79	$2.75M ₿7.01K	$232.51K ₿592.21
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}