39结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5050	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5051	99 Bitcoins 99BTC	$0.00000389	-7.16	$256.49K	$0.000004279	$0.000003779	$369.39	$256.49K	$256.49K
5053	BitciX BTX	$0.01061	1.06	$255.96K	$0.01216	$0.01021	$80.27K	$8.26M	$255.96K
5055	Taki Games TAKI	$0.0002185 ₿0.00000037	0.29	$255.73K ₿440.15	$0.0002201 ₿0.00000041	$0.0002175 ₿0.00000037	$15.13K ₿3.16	$655.24K ₿1.13K	$255.73K ₿440.15
5056	The Resistance Cat $RECA	$0.02594	-2.84	$255.37K	$0.02683	$0.02567	$389.28	$258.9K	$255.37K
5058	Playermon PYM	$0.0005041 ₿0.000000032	1.03	$254.78K ₿14.03	$0.0005089 ₿0.000000033	$0.000487 ₿0.000000030	$20.58K ₿0.21	$504.77K ₿32.39	$254.78K ₿14.03
5062	Scotty Beam SCOTTY	$0.0005183 ₿0.000000084	1.08	$254.42K ₿40.54	$0.0005201 ₿0.000000093	$0.0005125 ₿0.000000084	$9.51K ₿7.38	$388.78K ₿63.66	$254.42K ₿40.54
5064	Polychain Monsters PMON	$0.04342 ₿0.0000088	-1.70	$254.23K ₿47.73	$0.04467 ₿0.0000090	$0.04339 ₿0.0000086	$1.07 ₿2.08	$377.16K ₿76.58	$254.23K ₿47.73
5067	ChatGPT's Mascot CHATTY	$0.0002534	-5.21	$253.27K	$0.0002739	$0.000252	$6.71K	$253.27K	$253.27K
5069	Thorstarter XRUNE	$0.002216 ₿0.00000032	2.77	$253.03K ₿36.45	$0.002216 ₿0.00000033	$0.00212 ₿0.00000031	$475.24 ₿0.32	$1.19M ₿170.93	$253.03K ₿36.45
5070	Para PARA	$0.000006989 ₿0.00000000091	1.28	$252.82K ₿30.67	$0.000007079 ₿0.00000000092	$0.00000678 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5074	Source SOURCE	$0.0004694 ₿0.00000065	0.49	$251.57K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.29K ₿0.44	$259.41K ₿282.32	$251.57K ₿273.02
5077	WECOIN WECO	$0.0000254 ₿0.0000000065	2.43	$251.08K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.63K ₿3.03	$253.11K ₿65.65	$251.08K ₿55.1
5078	Ronnie RONNIE	$0.0002785	-0.85	$250.53K	$0.0002851	$0.0002667	$1.96K	$250.53K	$250.53K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000215 ₿0.0000000000000022	$0.000000000206 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5082	Space Token SPACE	$0.003445 ₿0.00000021	8.14	$249.47K ₿0	$0.003499 ₿0.00000022	$0.003139 ₿0.00000021	$4.35K ₿0.58	$1.11M ₿74.11	$249.47K ₿0
5085	Ton Cat TCAT	$0.0003896	1.78	$248.33K	$0.0003933	$0.0003775	$537.92	$248.33K	$248.33K
5087	ISLAMICOIN ISLAMI	$0.00008501 ₿0.0000000042	4.47	$247.66K ₿12.31	$0.0004063 ₿0.0000000042	$0.0002917 ₿0.0000000030	$38.93 ₿0	$795.95K ₿39.98	$247.66K ₿12.31
5089	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5093	Otto $OTTO	$0.000247	-3.99	$247.06K	$0.0002573	$0.0002343	$6.25K	$247.06K	$247.06K
5094	This Is My Iguana TIMI	$0.0002621	23.33	$247.04K	$0.0002633	$0.0002068	$4.93K	$247.04K	$247.04K
5100	Monavale MONA	$23.51 ₿0.0024	-2.19	$245.83K ₿25.04	$25.81 ₿0.0025	$23.21 ₿0.0023	$878.93 ₿0.11	$265.67K ₿27.13	$245.83K ₿25.04
5102	Floos FLS	$0.0002656	-2.28	$245.47K	$0.0002769	$0.0002627	$1.71K	$245.47K	$245.47K
5106	FOAM FOAM	$0.0006895 ₿0.00000061	-5.62	$245.04K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$163.71 ₿0.01	$689.56K ₿617.77	$245.04K ₿219.53
5110	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002448 ₿0.000000025	$0.002058 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5111	XP Network XPNET	$0.0004225 ₿0.000000044	3.75	$243.71K ₿25.6	$0.0004283 ₿0.000000046	$0.0004052 ₿0.000000043	$18.4K ₿3.02	$422.51K ₿44.57	$243.71K ₿25.6
5112	Koyo KOY	$0.0004612 ₿0.000000020	1.85	$243.36K ₿11.03	$0.0004804 ₿0.000000020	$0.0004114 ₿0.000000019	$239.56 ₿0.04	$259.7K ₿11.76	$243.36K ₿11.03
5113	Pastel PSL	$0.00002165 ₿0.0000000045	-7.77	$242.91K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$17.23K ₿5.86	$345.95K ₿67.98	$242.91K ₿51.32
5119	Twiskers TWX	$0.0002422	0.42	$242.21K	$0.0002422	$0.0002361	$1.21K	$242.21K	$242.21K
5125	Weird Medieval Memes WMM	$0.0002412	12.36	$241.22K	$0.0003663	$0.000212	$53.74K	$241.22K	$241.22K
5126	BitCone CONE	$0.0000004106 ₿0.000000000077	15.87	$241.21K ₿45.96	$0.0000004106 ₿0.000000000082	$0.0000003403 ₿0.000000000077	$2.25K ₿0.15	$249.68K ₿47.18	$241.21K ₿45.96
5129	Fringe Finance FRIN	$0.0002443 ₿0.000000032	0.38	$240.03K ₿32.16	$0.0002444 ₿0.000000032	$0.0002384 ₿0.000000030	$140.79K ₿2.17	$240.03K ₿32.16	$240.03K ₿32.16
5130	Knot Diffie-Hellman KNOT	$0.0002407	-2.09	$240.76K	$0.0002523	$0.0002385	$897.43	$240.76K	$240.76K
5133	FALX FALX	$0.00002404	-1.85	$240.39K	$0.00002483	$0.00002371	$679.92	$240.39K	$240.39K
5135	X world Games XWG	$0.00007017 ₿0.000000030	0.51	$239.91K ₿102.05	$0.00007025 ₿0.000000032	$0.00006514 ₿0.000000029	$26.86K ₿2.33	$697.49K ₿300.28	$239.91K ₿102.05
5137	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005647 ₿0.000000000059	$0.000005341 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5141	Olyverse OLY	$0.0001112 ₿0.0000000085	1.20	$238.98K ₿18.44	$0.0001118 ₿0.0000000087	$0.0001077 ₿0.0000000084	$16.4K ₿0.21	$556.38K ₿42.94	$238.98K ₿18.44
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.06685 ₿0.00000070	$0.06577 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5145	Tomo Cat TOMO	$0.0002499	-14.83	$237.99K	$0.0002973	$0.000245	$30.02K	$237.99K	$237.99K
5146	Idena IDNA	$0.002973 ₿0.00000053	-0.45	$237.95K ₿34.95	$0.002995 ₿0.00000053	$0.002973 ₿0.00000051	$15.29K ₿0.86	$237.96K	$237.95K ₿34.95
5147	Rawr XD	$0.0002423	-0.51	$237.77K	$0.0002492	$0.0002377	$4.49K	$237.77K	$237.77K
5150	Cat-Dog CATDOG	$0.00000274	-26.06	$237.58K	$0.0000038	$0.0000026	$49.61K	$237.58K	$237.58K
5152	Nostra Staked STRK NSTSTRK	$0.1584 ₿0.000026	0.75	$238.88K ₿213.54	$0.1581 ₿0.000027	$0.1514 ₿0.000026	$19.52 ₿3.28	$238.88K ₿213.56	$238.88K ₿213.54
5153	Sol Bastard SOBA	$0.0002656	59.54	$236.78K	$0.0002673	$0.0001632	$13.9K	$236.78K	$236.78K
5163	Moonwell Apollo MFAM	$0.0003866 ₿0.000000027	-12.37	$233.59K ₿14.63	$0.0004807 ₿0.000000029	$0.0003659 ₿0.000000027	$6.4K ₿0.05	$386.63K ₿27.32	$233.59K ₿14.63
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005748 ₿0.000000060	$0.005537 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Spectre SPR	$0.0007205	19.30	$233.26K	$0.0008034	$0.0006002	$4.83K	$242.83K	$233.26K
5168	Revolt 2 Earn RVLT	$0.00000000358 ₿0.00000000000017	0.14	$232.95K ₿11.1	$0.000000003602 ₿0.00000000000017	$0.00000000353 ₿0.00000000000016	$56.71 ₿0.01	$234.21K ₿11.16	$232.95K ₿11.1
5169	Chitan CHITAN	$0.0002366	-1.27	$232.77K	$0.0002441	$0.0002334	$239.84	$232.77K	$232.77K
5170	2DAI.io 2DAI	$0.0002326 ₿0.000000043	4.06	$232.7K ₿43.62	$0.0002322 ₿0.000000047	$0.0002235 ₿0.000000042	$657.29 ₿0.22	$232.7K ₿43.62	$232.7K ₿43.62
5171	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.32	$232.6K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$185.65K ₿20.79	$2.75M ₿7.01K	$232.6K ₿592.21
5173	Hourglass WAIT	$0.002379 ₿0.0000013	2.70	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002276 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5174	Meta Apes PEEL PEEL	$0.001319 ₿0.00000027	-0.29	$232.58K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.51 ₿0	$268.74K ₿19.07	$232.58K ₿47.9
5175	Ribbit Meme RIBBIT	$0.000000000552 ₿0.000000000000035	-7.69	$232.36K ₿14.78	$0.000000000624 ₿0.000000000000039	$0.000000000537 ₿0.000000000000034	$5.94K ₿0.33	$232.36K ₿14.78	$232.36K ₿14.78
5177	Nyan Meme Coin NYAN	$0.000000003673 ₿0.00000000000092	1.02	$232.03K ₿0	$0.000000003715 ₿0.0000000000012	$0.000000003572 ₿0.00000000000090	$182.18 ₿2	$232.03K ₿64.43	$232.03K ₿0
5178	Larp Detective Agency $AGENCY	$0.0002316	-2.77	$231.68K	$0.000263	$0.0002277	$6.1K	$231.68K	$231.68K
5181	CoinBuck BUCK	$0.0000232 ₿0.0000000023	11.24	$232.09K ₿23.2	$0.00002311 ₿0.0000000023	$0.00002076 ₿0.0000000022	$3.91K ₿0	$232.09K ₿23.2	$232.09K ₿23.2
5182	Shroom.Finance SHROOM	$0.004496 ₿0.00000086	15.28	$231.05K ₿44.33	$0.004496 ₿0.00000087	$0.003804 ₿0.00000075	$23.46K ₿0.68	$294.77K ₿56.55	$231.05K ₿44.33
5183	S.C. Corinthians Fan Token SCCP	$0.06051 ₿0.0000051	1.28	$231.01K ₿43.81	$0.06069 ₿0.0000055	$0.05932 ₿0.0000046	$78.77K ₿0.6	$1.21M ₿103.53	$231.01K ₿43.81
5184	GOON GOON	$0.0002309	6.19	$230.99K	$0.0002309	$0.0002117	$729.56	$230.99K	$230.99K
5187	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.73 ₿0.000018	$1.63 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5190	Humaniq HMQ	$0.001224 ₿0.000000050	0.06	$230.39K ₿9.58	$0.001236	$0.001218	$187.82 ₿0	$253.56K ₿10.54	$230.39K ₿9.58
5192	Crodie CRODIE	$0.0002298 ₿0.0000000026	0.69	$229.94K ₿0	$0.0002326 ₿0.0000000027	$0.0002233 ₿0.0000000024	$671.63 ₿0.05	$229.94K ₿2.68	$229.94K ₿0
5193	Solanacorn CORN	$0.0000003318 ₿0.000000000027	0.72	$230.33K ₿19.15	$0.0000003397 ₿0.000000000028	$0.0000003201 ₿0.000000000020	$8.78K ₿0.2	$230.33K ₿19.15	$230.33K ₿19.15
5196	Kitty Inu KITTY	$0.000000312 ₿0.000000000064	1.18	$228.35K ₿46.97	$0.0000003109 ₿0.000000000065	$0.0000003081 ₿0.000000000058	$162.91 ₿0.44	$228.35K ₿46.97	$228.35K ₿46.97
5197	NDX6900 NDX	$0.00003309	-1.87	$228.34K	$0.00003409	$0.00003241	$448.04	$228.34K	$228.34K
5198	Baby Shiba Inu BABYSHIB	$0.0005777 ₿0.000000059	1.27	$228.17K ₿23.56	$0.0005811 ₿0.000000061	$0.0005605 ₿0.000000054	$421.05 ₿0.34	$242.65K ₿25.05	$228.17K ₿23.56
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.07976 ₿0.00000083	$0.0784 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5201	tobi TOBI	$0.0002276	2.15	$227.34K	$0.0002406	$0.0002145	$3.34K	$227.34K	$227.34K
5202	BeamSwap GLINT	$0.00011 ₿0.000000012	4.72	$227.3K ₿22.23	$0.0001109 ₿0.000000013	$0.0001032 ₿0.000000012	$25.84 ₿0.92	$309.79K ₿35.21	$227.3K ₿22.23
5204	SimsAI SIMSAI	$0.0002271	-0.65	$227.14K	$0.0002334	$0.0002239	$97.56	$227.14K	$227.14K
5206	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1417 ₿0.0000014	$0.1283 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5207	GetKicks KICKS	$0.00009485 ₿0.000000011	0.77	$226.75K ₿24.85	$0.00009972 ₿0.000000011	$0.00008045 ₿0.000000011	$16.08K ₿5.31	$444.68K ₿57.54	$226.75K ₿24.85
5208	Living the Dream LTD	$0.000001379	3.29	$226.67K	$0.000001379	$0.000001329	$79.45K	$456.98K	$226.67K
5209	YEETI 液体 YEETI	$0.0002261	-0.30	$226.19K	$0.0002268	$0.0002261	$12.83	$226.19K	$226.19K
5213	BlackPool Token BPT	$0.01204 ₿0.0000017	0.32	$225.57K ₿23.71	$0.01211 ₿0.0000017	$0.01186 ₿0.0000015	$1.81 ₿0	$626.23K ₿88.22	$225.57K ₿23.71
5214	Curtis CURTIS	$0.0002254	4.95	$225.45K	$0.0002263	$0.0002052	$649.64	$225.45K	$225.45K
5215	yap YAP	$0.0002254	-3.09	$225.43K	$0.0002339	$0.0002223	$539.43	$225.43K	$225.43K
5216	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5217	Media Network MEDIA	$0.901 ₿0.00031	-2.18	$225.26K ₿77.71	$3.88 ₿0.00031	$0.8745 ₿0.00030	$2.3K ₿4.05	$783.32K ₿270.22	$225.26K ₿77.71
5220	Insane Labz (Base) LABZ	$0.0002534	0	$224.36K	$0	$0	$2.09	$243.88K	$224.36K
5221	BTC Standard Hashrate Token BTCST	$0.03079 ₿0.0000068	0.14	$224.43K ₿49.92	$0.03135 ₿0.0000070	$0.0304 ₿0.0000066	$17.4K ₿1.54	$461.94K ₿102.76	$224.43K ₿49.92
5222	TitanSwap TITAN	$0.0002975 ₿0.000000050	-12.66	$224.09K ₿37.69	$0.0003875 ₿0.000000050	$0.0002968 ₿0.000000049	$2.47K ₿1	$297.54K ₿50.04	$224.09K ₿37.69
5223	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.67	$223.55K ₿24.17	$0.0002728 ₿0.000000029	$0.0002658 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04847 ₿0.00000050	$0.04476 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Number 1 Token NR1	$0.002589 ₿0.000000064	0.91	$222.72K ₿5.55	$0.002592 ₿0.000000064	$0.002563 ₿0.000000061	$5.37K ₿0.22	$222.72K ₿5.55	$222.72K ₿5.55
5227	CoinChef CHEF	$0.0007739	-0.08	$222.5K	$0.0007817	$0.0007719	$52.25K	$773.9K	$222.5K
5229	Melon Dog MELON	$0.0005448 ₿0.00000017	-1.66	$222.05K ₿72.6	$0.0005664 ₿0.00000019	$0.0005342 ₿0.00000016	$504.76 ₿1.12	$222.05K ₿72.6	$222.05K ₿72.6
5231	Possum PSM	$0.00006624 ₿0.000000013	2.59	$222.78K ₿0	$0.00006632 ₿0.000000014	$0.00006378 ₿0.000000013	$75.97 ₿0.13	$662.36K ₿139.49	$222.78K ₿0
5234	markkacy KACY	$0.000222	6.21	$221.05K	$0.000269	$0.000204	$628.15K	$221.05K	$221.05K
5235	Uranus URS	$0.0002217	0.54	$221.01K	$0.0002272	$0.0002157	$684.32	$221.01K	$221.01K
5236	littlemanyu MANYU	$0.0002251	-3.01	$220.96K	$0.000239	$0.0002191	$182.91K	$220.96K	$220.96K
5241	Nerva XNV	$0.01154 ₿0.00000058	0.39	$219.82K ₿10.96	$0.01155 ₿0.00000059	$0.01149 ₿0.00000049	$5.43 ₿0.01	$219.83K ₿10.96	$219.82K ₿10.96
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2539 ₿0.0000026	$0.2111 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	EquityPay EQPAY	$0.01729 ₿0.00000072	-0.78	$219.41K ₿8.53	$0.01766 ₿0.00000081	$0.01674 ₿0.00000069	$9.35K ₿0.07	$219.42K ₿13.1	$219.41K ₿8.53
5245	Inu Inu INUINU	$0.000000000472 ₿0.000000000000050	-5.79	$218.85K	$0.000000000512	$0.000000000466	$1.17K ₿9.4	$218.85K ₿23.85	$218.85K
5249	WickedBet Casino WIK	$0.004737 ₿0.0000019	1.31	$217.16K ₿106.4	$0.004739 ₿0.0000021	$0.004595 ₿0.0000016	$219.34 ₿1.8	$329.53K ₿141.4	$217.16K ₿106.4
5250	VFOX VFOX	$0.01037 ₿0.0000014	0.63	$217.73K ₿29.89	$0.1378 ₿0.0000014	$0.134 ₿0.0000014	$5.45 ₿0.03	$217.77K ₿29.9	$217.73K ₿29.89
5255	Ferrum Network FRM	$0.0007571 ₿0.0000012	-14.18	$217.4K ₿332.64	$0.0008989 ₿0.0000012	$0.000724 ₿0.0000012	$189.96K ₿9.19	$452.27K ₿750.24	$217.4K ₿332.64
5257	Dogecast DOGECAST	$0.0002178	6.41	$217.08K	$0.0002339	$0.0001805	$102.7K	$217.08K	$217.08K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}