39结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9210	Aletheia ALETHEIA	$0.00002688	0.01*	$26.89K	$0.00002689	$0.00002688	$9.37	$26.89K	$26.89K
9214	GOBI GOBI	$0.0000268	1.76	$26.79K	$0.00002701	$0.00002633	$170.77	$26.79K	$26.79K
9221	Sonic Solana SONIC	$0.00002672	0	$26.72K	$0	$0	$195.47	$26.72K	$26.72K
9223	Thales AI THALES	$0.00002672	0	$26.71K	$0	$0	$12.07	$26.71K	$26.71K
9226	DePlan DPLN	$0.004782 ₿0.000011	-2.84	$26.66K ₿0	$0.004924 ₿0.000012	$0.004741 ₿0.000011	$270.05 ₿0.16	$478.21K ₿1.17K	$26.66K ₿0
9235	The Professor LAB	$0.00002657	0.44	$26.58K	$0.00002671	$0.00002644	$7.23	$26.58K	$26.58K
9236	Lola LOLA	$0.00002657	0.85	$26.57K	$0.00002669	$0.00002623	$13.69	$26.57K	$26.57K
9240	khaokheowzoo KHEOWZOO	$0.0000265	0.12	$26.5K	$0.00002654	$0.00002646	$24.11	$26.5K	$26.5K
9255	Marvin On Base MOB	$0.00000001753	-0.41	$26.32K	$0.00000001761	$0.00000001734	$11.87	$26.32K	$26.32K
9256	sunlion SUNLION	$0.00002631	0	$26.32K	$0	$0	$2.75	$26.32K	$26.32K
9259	BOOJI BOOJI	$0.00002627	0.53	$26.28K	$0.00002638	$0.00002602	$27.11	$26.28K	$26.28K
9262	PUMPCORN PUMPCORN	$0.00002623	0	$26.23K	$0	$0	$97.64	$26.23K	$26.23K
9265	APES APES	$0.00002631	-0.25	$26.18K	$0.00002655	$0.00002616	$3.02	$26.18K	$26.18K
9271	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003289 ₿0.000000036	$0.002979 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9273	KanzzAI KAAI	$0.0002602	-0.18	$26.03K	$0.0002619	$0.0002578	$63.63	$26.03K	$26.03K
9280	Antitoken ANTI	$0.00002589	0	$25.9K	$0	$0	$24.21	$25.9K	$25.9K
9306	New Born Haggis Pygmy Hippo HAGGIS	$0.00002557	0	$25.56K	$0	$0	$19.1	$25.56K	$25.56K
9336	ZeroSwap ZEE	$0.0003482 ₿0.00000042	1.80	$25.25K ₿31.22	$0.0003483 ₿0.00000043	$0.0003395 ₿0.00000041	$297.43K ₿10.29	$34K ₿42.03	$25.25K ₿31.22
9337	Blob BLOB	$0.00002604	-0.05	$25.25K	$0.00002621	$0.00002604	$1.16	$25.25K	$25.25K
9344	Nord Finance NORD	$0.003398 ₿0.0000026	-4.77	$25.13K ₿17.38	$0.2531 ₿0.0000027	$0.2267 ₿0.0000024	$2.09 ₿1.97	$30.93K ₿23.65	$25.13K ₿17.38
9345	Flux FLUX	$0.000000000759	-0.48	$25.13K	$0.000000000766	$0.000000000723	$35.14	$25.13K	$25.13K
9346	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.06026 ₿0.00000066	$0.05644 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9350	Metapro MPRO	$0.001472	4.02	$25.05K	$0.001497	$0.001398	$306.8	$83.23K	$25.05K
9361	Cats N Cars CNC	$0.00003432	-0.13	$24.88K	$0.00003457	$0.0000343	$9.11	$34.5K	$24.88K
9368	Protoken PRO	$0.00002476	0	$24.76K	$0	$0	$15.73	$24.76K	$24.76K
9379	Daddy Chill DADDYCHILL	$0.00002459	0	$24.58K	$0	$0	$53.08	$24.58K	$24.58K
9387	Mongy MONGY	$0.00002451	-0.62	$24.5K	$0.00002466	$0.00002451	$1.18	$24.5K	$24.5K
9388	MetaDOS SECOND	$0.000005239 ₿0.000000088	-1.17	$24.48K ₿0	$0.0000053 ₿0.000000089	$0.000005239 ₿0.000000071	$49.72 ₿46.81	$52.39K ₿889.26	$24.48K ₿0
9393	Arcade ARC	$0.0002316	9.05	$24.38K	$0.0002329	$0.0002122	$740.74	$185.3K	$24.38K
9401	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9406	MineTard AI MTARD	$0.00002426	-0.70	$24.26K	$0.00002443	$0.00002443	$3.53	$24.26K	$24.26K
9436	Blend BLEND	$0.00002392	-0.28	$23.93K	$0.00002404	$0.00002373	$6.46	$23.93K	$23.93K
9440	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9443	Fade Wallet Token FWT	$0.00005544	0	$23.78K	$0.00005544	$0.00005544	$0	$55.45K	$23.78K
9445	Janro The Rat JANRO	$0.00002377	0.81	$23.77K	$0.00002377	$0.00002353	$61.66	$23.77K	$23.77K
9448	Angola AGLA	$0.00004749 ₿0.00000035	0.97	$23.72K ₿176.95	$0.00004932 ₿0.00000039	$0.00004445 ₿0.00000034	$12.03K ₿8.38	$142.49K ₿1.06K	$23.72K ₿176.95
9453	MindAI MDAI	$0.02562 ₿0.00015	0.47	$23.63K ₿149.04	$0.02573 ₿0.00017	$0.02542 ₿0.00014	$21.59 ₿1.89	$25.61K ₿155.12	$23.63K ₿149.04
9458	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9462	Bonkey BONKEY	$0.00002644	-1.24	$23.52K	$0.00002678	$0.00002629	$74.29	$23.52K	$23.52K
9464	Roastmaster9000 RM9000	$0.00002351	0.11	$23.52K	$0.00002364	$0.00002328	$1.97	$23.52K	$23.52K
9467	Yellow Pepe YELPE	$0.00002349	-0.05	$23.49K	$0.00002364	$0.00002349	$6.2	$23.49K	$23.49K
9475	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003958 ₿0.0000000043	$0.0003789 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9483	Liquor LIQ	$0.0000003333	-0.71	$23.23K	$0.0000003356	$0.0000003304	$2.08	$23.23K	$23.23K
9487	Smilek SMILEK	$0.00000001156 ₿0.000000000078	0.26	$23.18K ₿156.19	$0.00000001168 ₿0.000000000086	$0.00000001142 ₿0.000000000053	$6.74 ₿2.85	$23.18K ₿156.19	$23.18K ₿156.19
9488	MeowCat MEOW	$0.0002316 ₿0.0000013	-4.57	$23.16K ₿0	$0.0002427 ₿0.0000015	$0.0002294 ₿0.0000012	$4.8 ₿10.33	$23.16K ₿127.01	$23.16K ₿0
9495	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9498	Futureswap FST	$0.0006605 ₿0.00000050	0.15	$22.95K ₿17.37	$0.0006612 ₿0.00000055	$0.0006591 ₿0.00000048	$2.07 ₿0.3	$22.95K ₿17.37	$22.95K ₿17.37
9505	Mean DAO MEAN	$0.0001169 ₿0.00000043	0.52	$22.9K ₿84.46	$0.0001169 ₿0.00000045	$0.0001162 ₿0.00000042	$17.67 ₿1.2	$24.55K ₿90.78	$22.9K ₿84.46
9516	DuckyDuck DUCKY	$0.0001138	0	$22.74K	$0	$0	$2.86	$22.74K	$22.74K
9559	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03694 ₿0.00000040	$0.03534 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9576	ABDS Token ABDS	$0.001474	0	$21.91K	$0.001474	$0.001474	$3.93	$147.43K	$21.91K
9620	Dojo Protocol DOAI	$0.00004763	1.50	$21.41K	$0.00004898	$0.00004229	$12.29K	$47.64K	$21.41K
9622	Balls of Fate BOF	$0.00002139	0	$21.39K	$0	$0	$23.11	$21.39K	$21.39K
9651	GATSBY GATSBY	$0.0003642	0	$20.98K	$0	$0	$2.62	$36.42K	$20.98K
9656	Styro Steve SS	$0.00002091	-0.05	$20.9K	$0.00002103	$0.00002091	$41.47	$20.9K	$20.9K
9659	Otto $OTTO	$0.00002089	-0.26	$20.89K	$0.00002097	$0.0000207	$3.67	$20.89K	$20.89K
9683	The Void VOID	$0.00034 ₿0.00000038	9.06	$20.63K ₿0	$0.0003407 ₿0.	$0.0002773 ₿0.	$33.5 ₿0	$34K ₿38.59	$20.63K ₿0
9698	Sui Monster SUIMON	$0.000002049	0	$20.46K	$0	$0	$7.67	$20.46K	$20.46K
9707	Lily's Coin LILY	$0.00125	7.82	$20.33K	$0.001261	$0.001149	$56.91K	$20.33K	$20.33K
9728	Tron Cat TCAT	$0.00002014	-0.19	$20.14K	$0.00002019	$0.00002008	$6.36	$20.14K	$20.14K
9731	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9733	Plankton in Pain AAAHHM	$0.0000201	1.03	$20.1K	$0.00002017	$0.00001985	$3.15	$20.1K	$20.1K
9734	bloXmove (ERC20) BLXM	$0.00119 ₿0.0000030	7.00	$20.09K ₿51.35	$0.2813 ₿0.0000030	$0.2486 ₿0.0000027	$29.65 ₿5.51	$59.51K ₿152.06	$20.09K ₿51.35
9748	Bird Money BIRD	$0.1674 ₿0.00033	-0.18	$19.98K ₿33.06	$0.1684 ₿0.00033	$0.1664 ₿0.00032	$14.52 ₿0.37	$23.44K ₿47.01	$19.98K ₿33.06
9760	Lovely Inu finance LOVELY	$0.000006639 ₿0.0000000000016	-2.61	$19.82K ₿113.82	$0.000006819 ₿0.0000000000017	$0.000006639 ₿0.0000000000015	$76.46 ₿43.86	$66.43K ₿122.39	$19.82K ₿113.82
9773	Bill the Bear BILL	$0.00000002215	-1.22	$19.69K	$0.00000002265	$0.00000002215	$107.54	$19.69K	$19.69K
9786	Predict Crypto PREAI	$0.000002309	-0.05	$19.61K	$0.000002319	$0.00000229	$82.61	$19.61K	$19.61K
9787	Young Boys Fan Token YBO	$0.02665 ₿0.0000065	9.40	$19.6K ₿12.5	$0.03218 ₿0.0000071	$0.02436 ₿0.0000063	$3.62 ₿0	$133.27K ₿32.97	$19.6K ₿12.5
9801	Doogle DOOGLE	$0.00001938	0	$19.39K	$0	$0	$31.63	$19.39K	$19.39K
9824	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3269 ₿0.0000035	$0.2986 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9833	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9848	Neroboss NEROBOSS	$0.00001894	0	$18.94K	$0	$0	$44.33	$18.94K	$18.94K
9856	BIRDSPING PING	$0.0000001882	0	$18.82K	$0	$0	$2.58	$18.82K	$18.82K
9860	Living the Dream LTD	$0.0000000876	-6.18	$18.78K	$0.00000009355	$0.00000008722	$689.26	$28.93K	$18.78K
9910	Justice for Pnut and Fred JUSTICE	$0.00001872	-0.58	$18.34K	$0.00001893	$0.00001864	$7.15	$18.34K	$18.34K
9915	GLP1 GLP1	$0.00001832	0	$18.33K	$0	$0	$1.75	$18.33K	$18.33K
9920	UTYABSWAP UTYAB	$0.00001832	-7.87	$18.3K	$0.00001999	$0.00001771	$196.75	$18.3K	$18.3K
9943	KOLT $KOLT	$0.000018	0	$18.01K	$0	$0	$6.02	$18.01K	$18.01K
9944	D/ACC D/ACC	$0.0001802	0	$18K	$0	$0	$28.85	$18K	$18K
9948	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.03 ₿0.000011	$0.9807 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9957	VENKO $VENKO	$0.00000002994	1.01	$17.88K	$0.00000003011	$0.00000002882	$334.66	$29.94K	$17.88K
9962	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.4006 ₿0.0000044	$0.3861 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9965	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
9972	Aurora AURORA	$0.00001773	-0.16	$17.73K	$0.00001792	$0.0000176	$1.69	$17.73K	$17.73K
9991	Larp Detective Agency $AGENCY	$0.0000176	0	$17.61K	$0	$0	$1.36	$17.61K	$17.61K
9995	Fabwelt WELT	$0.00008174 ₿0.00000018	-8.08	$17.58K ₿40.43	$0.01971 ₿0.00000021	$0.01711 ₿0.00000018	$3.35 ₿7.73	$40.87K ₿94	$17.58K ₿40.43
10011	Vault Terminal VAULT	$0.00001805	-0.02	$17.4K	$0.00001809	$0.00001783	$7.25	$17.4K	$17.4K
10018	DePINs DEPINS	$0.000001109	-0.12	$17.33K	$0.000001109	$0.0000011	$1.8	$17.33K	$17.33K
10019	MOONY MOONY	$0.00001728	0	$17.29K	$0	$0	$4.66	$17.29K	$17.29K
10028	Sol Bastard SOBA	$0.00001936	1.01	$17.25K	$0.00001944	$0.00001917	$9.68	$17.25K	$17.25K
10034	Mizuki MIZUKI	$0.0000172	0.72	$17.2K	$0.00001724	$0.00001707	$13.64	$17.2K	$17.2K
10060	TOPIA TOPIA	$0.00001075 ₿0.0000010	0.06	$16.98K ₿909.09	$0.00001081 ₿0.0000011	$0.00001069 ₿0.0000010	$2.26 ₿5.14	$53.76K ₿5.16K	$16.98K ₿909.09
10081	MUNCAT MUNCAT	$0.0000168	0	$16.81K	$0	$0	$16.87	$16.81K	$16.81K
10101	Stick STICK	$0.00001868	0	$16.6K	$0	$0	$5.23	$16.6K	$16.6K
10111	Quasar QUASAR	$0.0000165	0	$16.49K	$0	$0	$3.27	$16.49K	$16.49K
10117	MetalCore MCG	$0.00003958	0.73	$16.41K	$0.00003958	$0.00003931	$3.96	$16.41K	$16.41K
10132	CRAB CRAB	$0.00001627	-0.49	$16.28K	$0.00001637	$0.00001627	$16.28	$16.28K	$16.28K
10149	lifedog LFDOG	$0.00001699	0	$16.17K	$0	$0	$3.95	$16.17K	$16.17K
10153	AI Voice Agents AIVA	$0.00006818	-1.13	$16.12K	$0.00006941	$0.00006786	$87.97	$68.18K	$16.12K
10174	SKAINET SKAI	$0.00001599	0.79	$15.98K	$0.00001599	$0.00001574	$3.56	$15.98K	$15.98K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}