39 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11019	The Anthropic Order TAO	$0.00001201 ₿0.00000000013	-0.01*	$12K ₿0.13	$0.00001206 ₿0.00000000013	$0.000012 ₿0.00000000013	$1.9 ₿0	$12K ₿0.13	$12K ₿0.13
11041	End Federal Reserve EFR	$0.00001188 ₿0.00000000013	0	$11.89K ₿0.13	$0	$0	$1.96 ₿0	$11.89K ₿0.13	$11.89K ₿0.13
11049	MORRIS MORRIS	$0.00001185 ₿0.00000000013	0	$11.85K ₿0.13	$0	$0	$105.15 ₿0	$11.85K ₿0.13	$11.85K ₿0.13
11054	WibWob WIBWOB	$0.00001203 ₿0.00000000013	0	$11.83K ₿0.13	$0	$0	$1.47 ₿0	$11.83K ₿0.13	$11.83K ₿0.13
11055	ALP ALP	$0.00001449 ₿0.00000000015	0	$11.83K ₿0.12	$0	$0	$33.67 ₿0	$11.83K ₿0.12	$11.83K ₿0.12
11060	Unio Coin UNIO	$0.00001976 ₿0.00000000022	0	$11.8K ₿0.13	$0	$0	$1.37 ₿0	$79.08K ₿0.88	$11.8K ₿0.13
11061	Cyber Arena CAT	$0.000006819 ₿0.000000000076	-0.32	$11.79K ₿0.13	$0.000006849 ₿0.000000000076	$0.000006819 ₿0.000000000076	$3.55 ₿0	$34.09K ₿0.38	$11.79K ₿0.13
11076	Tensorium [OLD] TNSR	$0.00001172 ₿0.00000000013	0	$11.72K ₿0.13	$0	$0	$1.25 ₿0	$11.72K ₿0.13	$11.72K ₿0.13
11095	Angola AGLA	$0.00002335 ₿0.00000000026	1.69	$11.62K ₿0.13	$0.00002415 ₿0.00000000027	$0.00002226 ₿0.00000000024	$21.34K ₿0.24	$69.79K ₿0.77	$11.62K ₿0.13
11103	Convergence CONV	$0.00000295 ₿0.000000000032	0	$11.58K ₿0.13	$0	$0	$247.45 ₿0	$29.46K ₿0.33	$11.58K ₿0.13
11112	Metastrike MTS	$0.00004357 ₿0.00000000049	-0.75	$11.55K ₿0.13	$0.0000439 ₿0.00000000049	$0.00004331 ₿0.00000000048	$9.74 ₿0	$24.6K ₿0.28	$11.55K ₿0.13
11122	Bloomsperg Terminal SPERG	$0.00001149 ₿0.00000000012	0	$11.49K ₿0.13	$0	$0	$7.34 ₿0	$11.49K ₿0.13	$11.49K ₿0.13
11138	Buttercat BUTT	$0.00001143 ₿0.00000000012	-0.04	$11.43K ₿0.13	$0.0000115 ₿0.00000000012	$0.00001143 ₿0.00000000012	$62.98 ₿0	$11.43K ₿0.13	$11.43K ₿0.13
11143	Bird Money BIRD	$0.09741 ₿0.0000010	-0.21	$11.41K ₿0.13	$0.09782 ₿0.0000011	$0.09735 ₿0.0000010	$1.03 ₿0	$13.64K ₿0.15	$11.41K ₿0.13
11157	Quasar QUASAR	$0.00001132 ₿0.00000000012	0.26	$11.32K ₿0.13	$0.00001143 ₿0.00000000012	$0.0000112 ₿0.00000000012	$12 ₿0	$11.32K ₿0.13	$11.32K ₿0.13
11178	Rewardable REWARD	$0.00004511 ₿0.00000000050	0.57	$11.21K ₿0.13	$0.00004628 ₿0.00000000051	$0.00004483 ₿0.00000000050	$108.11 ₿0	$45.23K ₿0.51	$11.21K ₿0.13
11186	Big Cheungus $CHEUNGUS	$0.00001118 ₿0.00000000012	0	$11.18K ₿0.12	$0	$0	$122.31 ₿0	$11.18K ₿0.12	$11.18K ₿0.12
11196	Anime ANIME	$0.00001115 ₿0.00000000012	0	$11.16K ₿0.12	$0	$0	$21.75 ₿0	$11.16K ₿0.12	$11.16K ₿0.12
11206	JELLY AI JAI	$0.000001109 ₿0.000000000012	0	$11.09K ₿0.13	$0	$0	$5.56 ₿0	$11.09K ₿0.13	$11.09K ₿0.13
11272	Veloce VEXT	$0.00003613 ₿0.00000000040	0	$10.8K ₿0.12	$0	$0	$36.92 ₿0	$10.84K ₿0.12	$10.8K ₿0.12
11283	Neva NEVA	$0.0001711 ₿0.0000000019	0	$10.75K ₿0.12	$0	$0	$2.2 ₿0	$17.12K ₿0.19	$10.75K ₿0.12
11285	LOOPY LOOPY	$0.00000001074 ₿0.00000000000011	0	$10.74K ₿0.11	$0	$0	$2.37 ₿0	$10.74K ₿0.11	$10.74K ₿0.11
11286	Safu & Kek Gigafundz 888 SKG888	$0.0000138 ₿0.00000000015	0.10	$10.74K ₿0.12	$0.0000138 ₿0.00000000015	$0.00001368 ₿0.00000000015	$7.27 ₿0	$10.74K ₿0.12	$10.74K ₿0.12
11290	FAML FAML	$0.00001073 ₿0.00000000012	0	$10.73K ₿0.12	$0	$0	$25.62 ₿0	$10.73K ₿0.12	$10.73K ₿0.12
11355	KanzzAI KAAI	$0.0001042 ₿0.0000000011	0	$10.43K ₿0.12	$0	$0	$50.57 ₿0	$10.43K ₿0.12	$10.43K ₿0.12
11371	RIKO RIKO	$0.000018 ₿0.00000000019	0	$10.34K ₿0.11	$0	$0	$4.42 ₿0	$18K ₿0.19	$10.34K ₿0.11
11379	EpiK Protocol AIEPK	$0.00006634 ₿0.00000000073	1.13	$10.29K ₿0.11	$0.00006642 ₿0.00000000074	$0.00006223 ₿0.00000000069	$10.74K ₿0.12	$26.54K ₿0.29	$10.29K ₿0.11
11380	Matr1x Fire FIRE	$0.0001541 ₿0.0000000017	0.81	$10.28K ₿0.11	$0.000154 ₿0.0000000017	$0.0001487 ₿0.0000000016	$2.89K ₿0.03	$148.81K ₿1.65	$10.28K ₿0.11
11388	Frox FROX	$0.00001026 ₿0.00000000011	0	$10.25K ₿0.11	$0	$0	$1.89 ₿0	$10.25K ₿0.11	$10.25K ₿0.11
11392	Tyler TYLER	$0.0001143 ₿0.0000000012	0	$10.23K ₿0.11	$0	$0	$31.92 ₿0	$10.23K ₿0.11	$10.23K ₿0.11
11393	Chonk the Frog CHONK	$0.00001115 ₿0.00000000012	0	$10.23K ₿0.11	$0	$0	$2.05 ₿0	$10.23K ₿0.11	$10.23K ₿0.11
11408	Blank BLANK	$0.0002448 ₿0.0000000027	0	$10.18K ₿0.11	$0	$0	$11.13 ₿0	$30.6K ₿0.34	$10.18K ₿0.11
11412	Metapro MPRO	$0.0005956 ₿0.0000000067	-4.06	$10.14K ₿0.11	$0.0006208 ₿0.0000000069	$0.000549 ₿0.0000000061	$279.74 ₿0	$32.98K ₿0.37	$10.14K ₿0.11
11416	Astra DAO ASTRADAO	$0.000000000108 ₿0.0000000000000011	0	$10.11K ₿0.11	$0	$0	$6.99 ₿0	$10.11K ₿0.11	$10.11K ₿0.11
11425	LONG LONG	$0.00001006 ₿0.00000000011	0	$10.05K ₿0.11	$0	$0	$1.49 ₿0	$10.05K ₿0.11	$10.05K ₿0.11
11457	hit meeee upp HMU	$0.000009929 ₿0.00000000011	0	$9.91K ₿0.11	$0	$0	$3.77 ₿0	$9.91K ₿0.11	$9.91K ₿0.11
11508	BloodLoop $BLS	$0.0001992 ₿0.0000000022	1.55	$9.68K ₿0.11	$0.000215 ₿0.0000000024	$0.0001833 ₿0.0000000020	$515.15 ₿0.01	$69.73K ₿0.79	$9.68K ₿0.11
11513	Dechat DECHAT	$0.002607 ₿0.000000029	-0.01*	$9.65K ₿0.11	$0.002609 ₿0.000000029	$0.002606 ₿0.000000029	$39.12 ₿0	$65.2K ₿0.73	$9.65K ₿0.11
11572	Cyberpunk City CYBER	$0.0002492 ₿0.0000000028	-2.48	$9.35K ₿0.11	$0.0002564 ₿0.0000000028	$0.0002487 ₿0.0000000028	$0 ₿0	$23.43K ₿0.26	$9.35K ₿0.11
11584	Baskt.Fun BASKT	$0.000009449 ₿0.00000000010	0	$9.27K ₿0.11	$0	$0	$2.36 ₿0	$9.43K ₿0.11	$9.27K ₿0.11
11608	Future Protocol FUTURE	$0.00000795 ₿0.000000000090	-1.49	$9.14K ₿0.1	$0.00000807 ₿0.000000000090	$0.00000794 ₿0.000000000089	$9.83 ₿0	$9.14K ₿0.1	$9.14K ₿0.1
11660	monkey sol inu MSI	$0.000008919 ₿0.00000000010	0.46	$8.92K ₿0.1	$0.000009 ₿0.00000000010	$0.000008859 ₿0.000000000099	$40.71 ₿0	$8.92K ₿0.1	$8.92K ₿0.1
11670	IDLE IDLE	$0.001031 ₿0.000000011	0	$8.88K ₿0.1	$0	$0	$1.23K ₿0.01	$13.41K ₿0.15	$8.88K ₿0.1
11679	OPX LIVE OPXL	$0.00000882 ₿0.000000000092	0	$8.82K ₿0.09	$0	$0	$82.17 ₿0	$8.82K ₿0.09	$8.82K ₿0.09
11682	Memeerkat MKAT	$0.00000881 ₿0.000000000098	0	$8.81K ₿0.1	$0	$0	$2.41 ₿0	$8.81K ₿0.1	$8.81K ₿0.1
11744	Naym NAYM	$0.00007868 ₿0.00000000084	0	$8.58K ₿0.09	$0	$0	$1.4 ₿0	$78.69K ₿0.85	$8.58K ₿0.09
11765	VPS Ai VPS	$0.00009647 ₿0.0000000010	0	$8.49K ₿0.09	$0	$0	$159.78 ₿0	$9.65K ₿0.1	$8.49K ₿0.09
11770	UPTOS UPTOS	$0.0000001327 ₿0.0000000000014	0	$8.47K ₿0.09	$0	$0	$1.24 ₿0	$8.47K ₿0.09	$8.47K ₿0.09
11773	TrainingDietMax TDM	$0.00008917 ₿0.00000000093	0	$8.46K ₿0.09	$0	$0	$9.55 ₿0	$8.46K ₿0.09	$8.46K ₿0.09
11777	Bao Finance BAO	$0.0000001151 ₿0.0000000000012	0	$8.45K ₿0.09	$0	$0	$4.79 ₿0	$113.37K ₿1.27	$8.45K ₿0.09
11790	Abi ABI	$0.000008389 ₿0.000000000094	1.57	$8.39K ₿0.09	$0.00000842 ₿0.000000000094	$0.000008209 ₿0.000000000091	$105.06 ₿0	$8.39K ₿0.09	$8.39K ₿0.09
11791	Hot Doge HOTDOGE	$0.000008379 ₿0.000000000093	0.06	$8.38K ₿0.09	$0.000008399 ₿0.000000000094	$0.00000831 ₿0.000000000092	$100.11 ₿0	$8.38K ₿0.09	$8.38K ₿0.09
11807	CryptoUnity CUT	$0.00000917 ₿0.00000000010	2.37	$8.3K ₿0.09	$0.00000954 ₿0.00000000010	$0.00000896 ₿0.00000000010	$250.55 ₿0	$9.07K ₿0.1	$8.3K ₿0.09
11827	Lily's Coin LILY	$0.0004991 ₿0.0000000055	0.01	$8.22K ₿0.09	$0.0005495 ₿0.0000000061	$0.0004692 ₿0.0000000052	$47.5K ₿0.52	$8.22K ₿0.09	$8.22K ₿0.09
11832	Hot Cross HOTCROSS	$0.00007352 ₿0.00000000082	-0.69	$8.2K ₿0.09	$0.00007412 ₿0.00000000083	$0.00007351 ₿0.00000000082	$12.25 ₿0	$36.76K ₿0.41	$8.2K ₿0.09
11842	WIZZIE WIZZIE	$0.000008159 ₿0.000000000092	0	$8.15K ₿0.09	$0	$0	$2.04 ₿0	$8.15K ₿0.09	$8.15K ₿0.09
11850	RivusDAO RIVUS	$0.00002754 ₿0.00000000030	0	$8.12K ₿0.09	$0	$0	$138.5 ₿0	$27.21K ₿0.3	$8.12K ₿0.09
11864	Revenant GAMEFI	$0.003897 ₿0.000000043	0.01*	$8.04K ₿0.09	$0.003897 ₿0.000000043	$0.003896 ₿0.000000043	$79.75 ₿0	$11.69K ₿0.13	$8.04K ₿0.09
11888	cbBTC Core Morpho Vault GTCBBTCC	$89,631 ₿1.011	-0.87	$7.92K ₿0.09	$90,609 ₿1.012	$89,716 ₿1.0091	$0	$7.92K ₿0.09	$7.92K ₿0.09
11908	BOPPY BOPPY	$0.00000789 ₿0.000000000088	-0.35	$7.85K ₿0.09	$0.00000796 ₿0.000000000088	$0.00000788 ₿0.000000000088	$20.72 ₿0	$7.85K ₿0.09	$7.85K ₿0.09
11916	Drunk Chicken Centipede DCC	$0.000007839 ₿0.000000000086	0	$7.83K ₿0.09	$0	$0	$26.27 ₿0	$7.83K ₿0.09	$7.83K ₿0.09
11951	Ronda On Sui RONDA	$0.0000007681 ₿0.0000000000082	0	$7.68K ₿0.08	$0	$0	$30.21 ₿0	$7.68K ₿0.08	$7.68K ₿0.08
11982	GOOFY GOOFY	$0.0000108 ₿0.00000000011	0	$7.56K ₿0.08	$0	$0	$1.28 ₿0	$7.56K ₿0.08	$7.56K ₿0.08
12002	Tyler TYLER	$0.00000749 ₿0.000000000084	0	$7.49K ₿0.08	$0	$0	$1.83 ₿0	$7.49K ₿0.08	$7.49K ₿0.08
12003	Fuku FUKU	$0.00000749 ₿0.000000000084	-0.63	$7.49K ₿0.08	$0.000007549 ₿0.000000000084	$0.00000748 ₿0.000000000084	$12.09 ₿0	$7.49K ₿0.08	$7.49K ₿0.08
12026	Henlo HENLO	$0.000000000001 ₿0.0000000000000000080	-0.61	$7.34K ₿0.08	$0.000000000001 ₿0.0000000000000000080	$0.000000000001 ₿0.0000000000000000080	$6.96 ₿0	$7.34K ₿0.08	$7.34K ₿0.08
12043	El Dorito DORITO	$0.0002192 ₿0.0000000023	0	$7.31K ₿0.08	$0	$0	$46.95 ₿0	$7.31K ₿0.08	$7.31K ₿0.08
12045	ROFLcopter $ROFL	$0.00001255 ₿0.00000000013	0	$7.3K ₿0.08	$0	$0	$12.02 ₿0	$7.3K ₿0.08	$7.3K ₿0.08
12064	MUT MUT	$0.000007519 ₿0.000000000084	1.56	$7.24K ₿0.08	$0.000007519 ₿0.000000000084	$0.000007369 ₿0.000000000082	$7.92 ₿0	$7.24K ₿0.08	$7.24K ₿0.08
12069	KING KING	$0.00000000753 ₿0.000000000000084	0	$7.22K ₿0.08	$0	$0	$1.28 ₿0	$7.22K ₿0.08	$7.22K ₿0.08
12075	Alvey Chain WALV	$0.00006179 ₿0.00000000064	0	$7.22K ₿0.08	$0	$0	$5.37 ₿0	$9.41K ₿0.1	$7.22K ₿0.08
12080	SimsAI SIMSAI	$0.000007199 ₿0.000000000080	-1.06	$7.2K ₿0.08	$0.000007289 ₿0.000000000081	$0.000007199 ₿0.000000000080	$19.73 ₿0	$7.2K ₿0.08	$7.2K ₿0.08
12091	Stick STICK	$0.000007979 ₿0.000000000090	-15.95	$7.13K ₿0.08	$0.00000949 ₿0.00000000010	$0.000007999 ₿0.000000000089	$168.11 ₿0	$7.13K ₿0.08	$7.13K ₿0.08
12094	Pojak PJ	$0.000007559 ₿0.000000000085	-3.81	$7.13K ₿0.08	$0.00000791 ₿0.000000000088	$0.000007549 ₿0.000000000085	$80.6 ₿0	$7.13K ₿0.08	$7.13K ₿0.08
12105	Based Bario BARIO	$0.00000739 ₿0.000000000081	4.21	$7.09K ₿0.08	$0.0000074 ₿0.000000000083	$0.000007089 ₿0.000000000079	$61.39K ₿0.68	$7.09K ₿0.08	$7.09K ₿0.08
12130	Black Swan SWAN	$0.000006989 ₿0.000000000076	0	$6.99K ₿0.08	$0	$0	$2.86 ₿0	$6.99K ₿0.08	$6.99K ₿0.08
12135	Joi JOI	$0.00000697 ₿0.000000000074	0	$6.97K ₿0.07	$0	$0	$1.6 ₿0	$6.97K ₿0.07	$6.97K ₿0.07
12149	Feenix FEENIX	$0.00000864 ₿0.000000000097	0.14	$6.91K ₿0.08	$0.00000877 ₿0.000000000098	$0.00000863 ₿0.000000000096	$32.19 ₿0	$6.91K ₿0.08	$6.91K ₿0.08
12156	BISO BISO	$0.00003275 ₿0.00000000036	-15.52	$6.88K ₿0.08	$0.00003876 ₿0.00000000043	$0.00003275 ₿0.00000000036	$867.64 ₿0.01	$6.88K ₿0.08	$6.88K ₿0.08
12190	LOD3 Token LOD3	$0.0001041 ₿0.0000000011	0	$6.73K ₿0.07	$0	$0	$1.03 ₿0	$80.18K ₿0.87	$6.73K ₿0.07
12206	TOCO TOCO	$0.00000771 ₿0.000000000081	0	$6.68K ₿0.07	$0	$0	$5.58 ₿0	$6.68K ₿0.07	$6.68K ₿0.07
12216	Splash Dog BUSTER	$0.000006649 ₿0.000000000074	0	$6.65K ₿0.07	$0	$0	$3.79 ₿0	$6.65K ₿0.07	$6.65K ₿0.07
12222	Mute MUTE	$0.0001656 ₿0.0000000018	-1.19	$6.63K ₿0.07	$0.0001678 ₿0.0000000018	$0.0001656 ₿0.0000000018	$6.06 ₿0	$6.63K ₿0.07	$6.63K ₿0.07
12268	QHUB QHUB	$0.00004737 ₿0.00000000049	0	$6.5K ₿0.07	$0	$0	$1.97 ₿0	$47.37K ₿0.5	$6.5K ₿0.07
12280	Giddy GIDDY	$0.000006459 ₿0.000000000072	0	$6.46K ₿0.07	$0	$0	$2.98 ₿0	$6.46K ₿0.07	$6.46K ₿0.07
12419	High AF ATH	$0.00000598 ₿0.000000000066	0	$5.97K ₿0.07	$0.00000598 ₿0.000000000066	$0.00000598 ₿0.000000000066	$67.41 ₿0	$5.97K ₿0.07	$5.97K ₿0.07
12468	Decentral Games (Old) DG	$0.1854 ₿0.0000020	-7.73	$5.79K ₿0.07	$0.201 ₿0.0000022	$0.1841 ₿0.0000020	$56.94 ₿0	$185.49K ₿2.09	$5.79K ₿0.07
12516	Seal Dog SOG	$0.0000006624 ₿0.0000000000076	0	$5.6K ₿0.06	$0	$0	$1.5 ₿0	$5.6K ₿0.06	$5.6K ₿0.06
12561	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000000013	0	$5.4K ₿0.06	$0	$0	$1.18K ₿0.01	$26.37K ₿0.28	$5.4K ₿0.06
12607	BADCATsol $BADCAT	$0.000006729 ₿0.000000000077	0	$5.24K ₿0.06	$0	$0	$1.11 ₿0	$5.24K ₿0.06	$5.24K ₿0.06
12628	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12639	BIG JIM BIGJIM	$0.000000005151 ₿0.000000000000058	-91.76	$5.09K ₿0.06	$0.00000007018 ₿0.00000000000078	$0.000000004745 ₿0.000000000000053	$10.92K ₿0.13	$5.09K ₿0.06	$5.09K ₿0.06
12666	Mars Battle SHOOT	$0.00004114 ₿0.00000000046	0.06	$4.98K ₿0.06	$0.00004352 ₿0.00000000048	$0.00004046 ₿0.00000000045	$375.63 ₿0	$41.16K ₿0.46	$4.98K ₿0.06
12683	Yukie YUKIE	$0.000004969 ₿0.000000000056	0	$4.97K ₿0.06	$0	$0	$5.33 ₿0	$4.97K ₿0.06	$4.97K ₿0.06
12739	DIAMOND The Cat Coin DMTC	$0.000004709 ₿0.000000000051	0	$4.71K ₿0.05	$0	$0	$59.3 ₿0	$4.71K ₿0.05	$4.71K ₿0.05
12740	Aperture Finance APTR	$0.00005171 ₿0.00000000054	0	$4.7K ₿0.05	$0	$0	$117.22 ₿0	$51.72K ₿0.54	$4.7K ₿0.05
12745	Ronnie RONNIE	$0.00000521 ₿0.000000000058	0	$4.69K ₿0.05	$0	$0	$92.84 ₿0	$4.69K ₿0.05	$4.69K ₿0.05
12755	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12800	YOUR AI YOURAI	$0.00009794 ₿0.0000000011	-5.37	$4.51K ₿0.05	$0.0001793 ₿0.0000000020	$0.00008951 ₿0.0000000010	$9.72K ₿0.11	$97.94K ₿1.11	$4.51K ₿0.05
12849	Aimbot AI AIMBOT	$0.004366 ₿0.000000049	0	$4.37K ₿0.05	$0	$0	$2.4 ₿0	$4.37K ₿0.05	$4.37K ₿0.05
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}