39 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5163	Roastmaster9000 RM9000	$0.0002693	-19.29	$269.39K	$0.0003385	$0.0002661	$11.78K	$269.39K	$269.39K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006233 ₿0.000000060	$0.006004 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Cheyenne CHEYENNE	$0.0002714	-8.42	$268.66K	$0.0002975	$0.0002714	$3.11K	$268.66K	$268.66K
5167	Taki Games TAKI	$0.0002293 ₿0.00000037	-0.26	$268.55K ₿440.15	$0.00023 ₿0.00000041	$0.0002283 ₿0.00000037	$25.3K ₿3.16	$688.07K ₿1.13K	$268.55K ₿440.15
5168	Moonwell Apollo MFAM	$0.0004487 ₿0.000000027	-4.09	$268.43K ₿14.63	$0.0004707 ₿0.000000029	$0.0004433 ₿0.000000027	$21.68 ₿0.05	$443.41K ₿27.32	$268.43K ₿14.63
5169	MILKBAG MILKBAG	$0.0002896	-7.69	$268.01K	$0.0003148	$0.0002719	$5.21K	$268.01K	$268.01K
5170	Badmad Robots METAL	$0.0003433 ₿0.00000073	8.37	$268K ₿529.52	$0.0003623 ₿0.0000014	$0.0003123 ₿0.00000069	$33.04K ₿7.24	$944.24K ₿2.02K	$268K ₿529.52
5172	Fringe Finance FRIN	$0.0002678 ₿0.000000032	0.23	$267.81K ₿32.16	$0.0002697 ₿0.000000032	$0.0002623 ₿0.000000030	$156.09K ₿2.17	$267.81K ₿32.16	$267.81K ₿32.16
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.88 ₿0.000018	$1.77 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5179	StarDOGE STARDOGE	$0.000002659	-10.71	$266.17K	$0.000003069	$0.00000237	$361.91K	$266.17K	$266.17K
5185	Rawr XD	$0.0002706	-6.68	$265.52K	$0.0002911	$0.0002692	$2.61K	$265.52K	$265.52K
5187	Pchain PI	$0.0002603 ₿0.000000057	-2.90	$265.16K ₿58.12	$0.000284 ₿0.000000063	$0.0002507 ₿0.000000054	$26.63K ₿0.25	$406.4K ₿89.63	$265.16K ₿58.12
5188	Archimedes Finance ARCH	$0.01964 ₿0.0000041	-5.62	$265.19K ₿55.77	$0.463 ₿0.0000044	$0.399 ₿0.0000038	$102.51 ₿0	$1.96M ₿413.46	$265.19K ₿55.77
5189	pNetwork PNT	$0.003015 ₿0.00000024	-2.94	$265.06K ₿22.17	$0.003108 ₿0.00000029	$0.003013 ₿0.00000023	$25.19K ₿3.09	$265.22K ₿22.08	$265.06K ₿22.17
5194	Glitch Protocol GLCH	$0.003757 ₿0.00000020	-1.64	$263.57K ₿14.15	$0.003941 ₿0.00000022	$0.003758 ₿0.00000017	$157.39 ₿0.3	$334.01K ₿17.93	$263.57K ₿14.15
5198	Koyo KOY	$0.0004982 ₿0.000000020	-9.10	$262.72K ₿11.03	$0.0005485 ₿0.000000020	$0.0004981 ₿0.000000019	$11.85 ₿0.04	$280.37K ₿11.76	$262.72K ₿11.03
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.08649 ₿0.00000083	$0.08501 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	Ton Cat TCAT	$0.0004135	-3.53	$263.26K	$0.0004324	$0.000403	$864.53	$263.26K	$263.26K
5202	Juice Finance JUICE	$0.0003876 ₿0.0000022	-5.99	$262.3K ₿0	$0.0004125 ₿0.0000025	$0.0003757 ₿0.0000022	$27.03K ₿25.86	$387.7K ₿2.39K	$262.3K ₿0
5203	Rainbow Token RBW	$0.001044 ₿0.00000073	-4.17	$262.08K ₿170.46	$0.001091 ₿0.00000079	$0.001043 ₿0.00000071	$0.96 ₿9.15	$1.04M ₿725.8	$262.08K ₿170.46
5204	Geyser GYSR	$0.0269 ₿0.0000017	0	$261.79K ₿16.86	$0.0269 ₿0.0000021	$0.0269 ₿0.0000017	$9.49 ₿0.32	$269.04K ₿17.94	$261.79K ₿16.86
5206	RUNES•X•BITCOIN ✖	$0.000001239	-4.46	$261.28K	$0.000001309	$0.00000123	$134.51K	$261.28K	$261.28K
5212	Interport Token ITP	$0.007434 ₿0.0000084	-0.12	$259.72K ₿66.32	$0.007459 ₿0.0000087	$0.00741 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5213	Ledgity Token LDY	$0.01422	-8.31	$259.94K	$0.01556	$0.01417	$1.99K	$1.07M	$259.94K
5214	Rebel Bots RBLS	$0.000907 ₿0.00000064	-0.52	$258.54K ₿184.24	$0.0009123 ₿0.00000066	$0.0009062 ₿0.00000061	$25.75K ₿0.99	$258.54K ₿184.24	$258.54K ₿184.24
5216	Rainicorn $RAINI	$0.0005305 ₿0.00000010	-5.89	$258.02K ₿52.98	$0.0005636 ₿0.00000013	$0.0005298 ₿0.00000010	$32.16 ₿0.06	$265.26K ₿54.46	$258.02K ₿52.98
5217	iETH v1 IETH	$2,883.87 ₿0.057	-4.72	$257.76K ₿16.45	$3,031.23 ₿0.058	$2,878.26 ₿0.057	$0 ₿0	$257.76K ₿16.45	$257.76K ₿16.45
5219	DegenX DGNX	$0.01229 ₿0.0000021	-2.72	$257.42K ₿45.61	$0.01272 ₿0.0000022	$0.01199 ₿0.0000021	$2.14 ₿0.01	$257.42K ₿45.61	$257.42K ₿45.61
5221	Rex REX	$0.0002703	-11.07	$257.46K	$0.0003055	$0.0002693	$2.15K	$257.46K	$257.46K
5224	Stride Staked Juno STJUNO	$0.1467 ₿0.0000054	-3.66	$256.96K ₿17.11	$0.1523 ₿0.0000059	$0.1411 ₿0.0000054	$123.54 ₿0.03	$256.96K ₿17.11	$256.96K ₿17.11
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05255 ₿0.00000050	$0.04854 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5229	StellaryAI STELAI	$0.0003834 ₿0.00000000018	-6.29	$256.04K ₿0	$0.0004104 ₿0.00000000019	$0.0003823 ₿0.00000000018	$281.91 ₿0	$352.59K ₿0.17	$256.04K ₿0
5235	Nothing VOID	$0.0002546	-6.22	$254.52K	$0.000273	$0.0002539	$29.7K	$254.52K	$254.52K
5236	BUU BUU	$0.0002558	-11.00	$255.29K	$0.0002887	$0.0002548	$1.87K	$255.29K	$255.29K
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2753 ₿0.0000026	$0.2289 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	Nifty League NFTL	$0.0002536 ₿0.000000023	-0.82	$253.68K ₿16.13	$0.002498 ₿0.000000024	$0.002444 ₿0.000000023	$4.67 ₿0.02	$253.68K ₿19.26	$253.68K ₿16.13
5245	TokenSight TKST	$0.00521 ₿0.0000030	-2.82	$253.77K ₿87.33	$0.005375 ₿0.0000030	$0.005113 ₿0.0000030	$198.07 ₿0.8	$520.84K ₿310.17	$253.77K ₿87.33
5248	GetKicks KICKS	$0.00009916 ₿0.000000011	-1.07	$252.8K ₿24.85	$0.0001002 ₿0.000000011	$0.00009697 ₿0.000000011	$25.58K ₿5.31	$495.77K ₿57.54	$252.8K ₿24.85
5250	TENET TENET	$0.0006007 ₿0.0000013	-8.93	$253.13K ₿473.1	$0.0006665 ₿0.0000015	$0.0005914 ₿0.0000013	$179.08K ₿20.91	$720.92K ₿1.64K	$253.13K ₿473.1
5251	Ducky DUCKY	$0.0000006001	51.85	$252.46K	$0.00000157	$0.0000003918	$261.35K	$252.46K	$252.46K
5253	Zynecoin ZYN	$0.007227 ₿0.0000046	0.03	$252.04K ₿158.71	$0.007616 ₿0.0000049	$0.007216 ₿0.0000034	$228.33K ₿2.87	$709.51K ₿451.7	$252.04K ₿158.71
5255	Ozone Metaverse $OZONE	$0.0002533 ₿0.00000012	-11.63	$250.92K ₿0	$0.0002952 ₿0.00000012	$0.0002504 ₿0.00000011	$27.83K ₿9.92	$250.92K ₿36.78	$250.92K ₿0
5256	Materium MTRM	$0.01335 ₿0.0000019	-18.55	$251.08K ₿37.9	$0.0172 ₿0.0000027	$0.01334 ₿0.0000015	$160.56 ₿1.15	$251.08K ₿37.9	$251.08K ₿37.9
5261	Boblles BOBLS	$0.0002494	-3.12	$249.48K	$0.0002734	$0.0002393	$8.04K	$249.48K	$249.48K
5263	X world Games XWG	$0.00007312 ₿0.000000030	-1.29	$249.99K ₿102.05	$0.00007412 ₿0.000000032	$0.00007305 ₿0.000000029	$30.67K ₿2.33	$726.81K ₿300.28	$249.99K ₿102.05
5265	Patientory PTOY	$0.002917 ₿0.00000013	4.45	$249.36K ₿11.63	$0.002951	$0.002775	$290.69 ₿0	$291.55K ₿13.59	$249.36K ₿11.63
5266	Chitan CHITAN	$0.0002536	-2.18	$249.5K	$0.0002593	$0.0002483	$25.1	$249.5K	$249.5K
5267	Bloomsperg Terminal SPERG	$0.0002486	-5.01	$248.7K	$0.0002633	$0.000244	$1.92K	$248.7K	$248.7K
5269	JAK JAK	$0.0002476	-8.09	$247.61K	$0.0002708	$0.0002476	$6.35K	$247.61K	$247.61K
5276	Wasder WAS	$0.0004144 ₿0.00000026	-1.01	$247.44K ₿156.18	$0.0004856 ₿0.00000027	$0.0004017 ₿0.00000025	$144.47K ₿15.35	$414.41K ₿261.58	$247.44K ₿156.18
5277	Crodie CRODIE	$0.0002473 ₿0.0000000026	-3.27	$241.31K ₿0	$0.0002576 ₿0.0000000027	$0.0002464 ₿0.0000000024	$51.75 ₿0.05	$247.29K ₿2.68	$241.31K ₿0
5279	EpiK Protocol AIEPK	$0.001592 ₿0.00000020	-11.09	$247.07K ₿31.51	$0.001796 ₿0.00000021	$0.001558 ₿0.00000019	$76.69K ₿4.25	$637.15K ₿81.27	$247.07K ₿31.51
5287	My DeFi Pet DPET	$0.004873 ₿0.00000091	0.03	$244.75K ₿45.68	$0.004876 ₿0.00000091	$0.004868 ₿0.00000088	$24.07K ₿1.02	$487.26K ₿90.95	$244.75K ₿45.68
5288	Verified USD USDV	$0.403 ₿0.000014	-0.88	$244.1K ₿387.54	$0.4075 ₿0.000014	$0.403 ₿0.000014	$18.62 ₿112.73	$244.1K ₿387.54	$244.1K ₿387.54
5289	Otto $OTTO	$0.0002434	-15.08	$243.4K	$0.0002916	$0.0002305	$2.11K	$243.4K	$243.4K
5291	STYLE Token STYLE	$0.000298	0.15	$243.03K	$0.0002993	$0.0002969	$2.98	$274.24K	$243.03K
5297	TrainingDietMax TDM	$0.002547	-12.66	$241.8K	$0.002917	$0.002547	$1.31K	$241.8K	$241.8K
5301	Shitcats SHATS	$0.000000000902	-15.74	$242.32K	$0.000000001107	$0.000000000861	$3.74K	$369.34K	$242.32K
5303	Hypersign Identity Token HID	$0.007081 ₿0.00000079	-0.40	$240.77K ₿26.8	$0.007109 ₿0.00000079	$0.007057 ₿0.00000077	$95.92 ₿0.36	$354.07K ₿39.41	$240.77K ₿26.8
5307	Olyverse OLY	$0.0001116 ₿0.0000000085	9.55	$239.87K ₿18.44	$0.00012 ₿0.0000000087	$0.00009901 ₿0.0000000084	$167.02 ₿0.21	$558.46K ₿42.94	$239.87K ₿18.44
5308	All In ALLIN	$0.26 ₿0.000020	-6.96	$239.61K ₿18.82	$0.2797 ₿0.000021	$0.2599 ₿0.000019	$1.39K ₿1.99	$259K ₿20.34	$239.61K ₿18.82
5311	Wild Forest Token WF	$0.00428	-6.54	$238.73K	$0.004603	$0.004272	$893.64	$4.28M	$238.73K
5314	xiao lang gou XLG	$0.000239	-0.38	$239.08K	$0.0002416	$0.0002359	$62.88	$239.08K	$239.08K
5317	ORGANIC•BITCORN (Runes) CORN	$0.00001134	0	$238.26K	$0	$0	$1.49	$238.26K	$238.26K
5318	Neutrino System Base Token NSBT	$0.08399 ₿0.0000088	0.92	$238.09K ₿25.07	$0.08409 ₿0.000010	$0.08293 ₿0.0000084	$0.01 ₿0.43	$238.09K ₿25.07	$238.09K ₿25.07
5319	Neuroni AI NEURONI	$0.0291 ₿0.0000088	0.26	$237.81K ₿72.22	$0.9363 ₿0.0000090	$0.8755 ₿0.0000084	$5.93K ₿0.22	$247.33K ₿75.12	$237.81K ₿72.22
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02912 ₿0.00000028	$0.02795 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5323	BeamSwap GLINT	$0.0001146 ₿0.000000012	-7.37	$237.74K ₿22.23	$0.0001239 ₿0.000000013	$0.0001143 ₿0.000000012	$54.2 ₿0.92	$323.41K ₿35.21	$237.74K ₿22.23
5324	Doggo DOGGO	$0.0000005607	-16.84	$235.92K	$0.0000006761	$0.0000005607	$38.58K	$235.92K	$235.92K
5325	ai9000 AI9000	$0.0002411	-5.71	$240.06K	$0.00026	$0.0002371	$4.13K	$240.06K	$240.06K
5326	LambosForVirgins VIRGIN	$0.0004006	0	$236.4K	$0	$0	$2.86	$358.6K	$236.4K
5327	The Resistance Cat $RECA	$0.02396	-0.77	$235.88K	$0.02442	$0.02326	$503.1	$239.14K	$235.88K
5328	coby COBY	$0.0002352	-31.14	$235.14K	$0.0003532	$0.0002187	$39.23K	$235.14K	$235.14K
5331	Nobiko Coin LONG	$0.0002383 ₿0.000000014	-13.95	$237.93K ₿0	$0.0002778 ₿0.000000019	$0.0002383 ₿0.000000013	$2.78K ₿1.41	$237.93K ₿14.48	$237.93K ₿0
5335	Humaniq HMQ	$0.001243 ₿0.000000050	0	$234.07K ₿9.58	$0	$0	$2.88 ₿0	$257.6K ₿10.54	$234.07K ₿9.58
5336	Swarm Fund SWM	$0.002974 ₿0.00000027	-3.38	$233.98K ₿21.45	$0.003078 ₿0.00000027	$0.002941 ₿0.00000026	$4.96 ₿0.05	$297.48K ₿27.27	$233.98K ₿21.45
5337	SYNO Finance SYNO	$0.001137 ₿0.00000044	-5.33	$233.89K ₿18.93	$0.001204 ₿0.00000044	$0.001136 ₿0.00000038	$29.29 ₿0.32	$909.65K ₿357.59	$233.89K ₿18.93
5344	YIELD app YLD	$0.0008793 ₿0.0000014	-0.01*	$233.37K ₿393.4	$0.0008795 ₿0.0000014	$0.0008791 ₿0.0000013	$10.39 ₿6.24	$263.8K ₿444.68	$233.37K ₿393.4
5345	NFTFI NFTFI	$0.001225	-1.20	$233.36K	$0.00124	$0.001225	$18.8K	$2.45M	$233.36K
5346	Amulet Protocol AMU	$0.0005086 ₿0.00000058	4.31	$233.09K ₿116.36	$0.0006644 ₿0.00000064	$0.0004874 ₿0.00000058	$6.04K ₿50.34	$508.62K ₿555.43	$233.09K ₿116.36
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$70.36 ₿0.00068	$66.47 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	Curtis CURTIS	$0.0002329	-0.01*	$232.95K	$0.000243	$0.0002233	$27.21	$232.95K	$232.95K
5350	Syncus SYNC	$0.00005411 ₿0.00000018	0	$232.94K ₿766.45	$0.00005411 ₿0.00000020	$0.00005411 ₿0.00000018	$1.24K ₿30.38	$232.94K ₿766.45	$232.94K ₿766.45
5351	Media Network MEDIA	$0.9312 ₿0.00031	-39.55	$232.8K ₿77.71	$1.54 ₿0.00031	$0.8933 ₿0.00030	$51.01K ₿4.05	$809.54K ₿270.22	$232.8K ₿77.71
5355	Floor Protocol FLC	$0.00011 ₿0.00000028	-0.01*	$232.54K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$156.15K ₿20.79	$2.75M ₿7.01K	$232.54K ₿592.21
5356	ChatGPT's Mascot CHATTY	$0.000232	-5.08	$231.88K	$0.0002461	$0.000232	$1.66K	$231.88K	$231.88K
5362	S.C. Corinthians Fan Token SCCP	$0.06065 ₿0.0000051	-2.63	$231.53K ₿43.81	$0.06242 ₿0.0000055	$0.05929 ₿0.0000046	$86.34K ₿0.6	$1.21M ₿103.53	$231.53K ₿43.81
5364	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03431 ₿0.00000033	$0.02752 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5365	Look bro LOOK	$0.0002312	-8.73	$231.19K	$0.0002556	$0.0002312	$3.14K	$231.19K	$231.19K
5366	Scotty Beam SCOTTY	$0.0004706 ₿0.000000084	-0.08	$231.01K ₿40.54	$0.000471 ₿0.000000093	$0.0004686 ₿0.000000084	$10.67K ₿7.38	$353.01K ₿63.66	$231.01K ₿40.54
5369	Monkey MONKEY	$0.000000000677 ₿0.000000000000016	-6.44	$230.38K ₿6.74	$0.000000000726 ₿0.000000000000019	$0.000000000682 ₿0.000000000000014	$1.7K ₿0.78	$230.38K ₿6.74	$230.38K ₿6.74
5371	Playermon PYM	$0.0004558 ₿0.000000032	-3.65	$230.08K ₿14.03	$0.0004752 ₿0.000000033	$0.0004533 ₿0.000000030	$27.05K ₿0.21	$455.84K ₿32.39	$230.08K ₿14.03
5372	Eve AI EVEAI	$0.002647 ₿0.0000013	-5.64	$229.28K ₿120.77	$0.002825 ₿0.0000013	$0.002645 ₿0.0000013	$255.52 ₿1.18	$229.28K ₿120.77	$229.28K ₿120.77
5378	Dogecast DOGECAST	$0.0002308	-4.20	$230.84K	$0.000241	$0.0002035	$47.42K	$230.84K	$230.84K
5379	EML Protocol EML	$0.0001496 ₿0.0000037	-6.85	$225.67K ₿148.62	$0.0001617 ₿0.0000038	$0.0001417 ₿0.0000035	$69.93K ₿0.31	$298.87K ₿7.48K	$225.67K ₿148.62
5382	TitanSwap TITAN	$0.0003031 ₿0.000000050	-0.05	$228.3K ₿37.69	$0.0004244 ₿0.000000050	$0.0003028 ₿0.000000049	$11.78K ₿1	$303.14K ₿50.04	$228.3K ₿37.69
5384	Spores Network SPO	$0.0002153 ₿0.000000024	-2.01	$227.91K ₿25.3	$0.0002198 ₿0.000000025	$0.0002137 ₿0.000000020	$56.88K ₿0.87	$1.08M ₿119.54	$227.91K ₿25.3
5386	FALX FALX	$0.00002279	-3.83	$227.85K	$0.00002373	$0.00002264	$345.77	$227.85K	$227.85K
5392	Cairo Bank CBANK	$0.07019 ₿0.000020	-1.80	$226.44K ₿0	$0.07148 ₿0.000020	$0.0699 ₿0.000020	$1.12K ₿0.12	$252.71K ₿73.13	$226.44K ₿0
5396	Doug the Duck DOUG	$0.0002258	-0.87	$225.87K	$0.0002415	$0.0002152	$3.45K	$225.87K	$225.87K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}