39 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9136	Undead Blocks UNDEAD	$0.001899 ₿0.0000018	0.85	$28.17K ₿27.31	$0.001912 ₿0.0000019	$0.001858 ₿0.0000017	$73.16K ₿0	$939.07K ₿910.37	$28.17K ₿27.31
9140	yap YAP	$0.00002811	0	$28.12K	$0	$0	$129.52	$28.12K	$28.12K
9143	Lola LOLA	$0.00002799	-0.80	$27.99K	$0.00002843	$0.00002797	$279.94	$27.99K	$27.99K
9147	Flux FLUX	$0.000000000852	3.11	$27.99K	$0.000000000849	$0.000000000759	$46.75	$27.99K	$27.99K
9152	DOTZ DOTZ	$0.00006035	2.84	$27.96K	$0.00006135	$0.00005786	$14.8	$46.01K	$27.96K
9154	Topcat TOPCAT	$0.0000279	0	$27.91K	$0	$0	$6.86	$27.91K	$27.91K
9166	HeroesChained HEC	$0.0005558 ₿0.0000011	-0.62	$27.71K ₿57.55	$0.0005593 ₿0.0000013	$0.0005558 ₿0.0000011	$11.4 ₿4.01	$55.59K ₿115.47	$27.71K ₿57.55
9167	Collab.Land COLLAB	$0.0001107 ₿0.00000010	-1.71	$27.7K ₿26.19	$0.01022 ₿0.00000011	$0.009126 ₿0.00000010	$1.58 ₿0.15	$110.79K ₿104.77	$27.7K ₿26.19
9169	Department of Government Inefficiency DOGIN	$0.00002767	0	$27.68K	$0	$0	$2.93	$27.68K	$27.68K
9172	Rebase GG IRL $IRL	$0.0005572 ₿0.0000017	-0.25	$27.66K ₿66.4	$0.000559 ₿0.0000018	$0.0005569 ₿0.0000015	$10.3 ₿9.93	$278.61K ₿901.75	$27.66K ₿66.4
9186	Kine Protocol KINE	$0.001357 ₿0.0000030	2.09	$27.44K ₿62.14	$0.2834 ₿0.0000031	$0.2689 ₿0.0000029	$13.78 ₿2.04	$135.76K ₿307.46	$27.44K ₿62.14
9189	APES APES	$0.00002756	6.29	$27.42K	$0.00002786	$0.00002574	$31.63	$27.42K	$27.42K
9198	GOBI GOBI	$0.00002739	7.25	$27.4K	$0.00002756	$0.00002519	$555.86	$27.4K	$27.4K
9207	BOOJI BOOJI	$0.0000272	2.39	$27.21K	$0.00002758	$0.00002583	$6.78	$27.21K	$27.21K
9208	Bangkit BKIT	$0.0000003405	2.78	$27.22K	$0.0000003404	$0.0000003283	$1.55	$27.22K	$27.22K
9218	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04413 ₿0.00000048	$0.04104 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9236	Thales AI THALES	$0.0000268	5.95	$26.8K	$0.00002724	$0.00002521	$73	$26.8K	$26.8K
9241	Sonic Solana SONIC	$0.00002682	3.49	$26.88K	$0.00002756	$0.00002591	$393.43	$26.88K	$26.88K
9264	ShredN SHRED	$0.002645 ₿0.000015	4.79	$26.45K ₿9.01	$0.002827 ₿0.000015	$0.002339 ₿0.000014	$2.94K ₿1.32	$264.52K ₿1.5K	$26.45K ₿9.01
9276	Blob BLOB	$0.00002714	1.99	$26.33K	$0.00002754	$0.00002568	$44.13	$26.33K	$26.33K
9277	Arcade ARC	$0.0002503	0	$26.33K	$0	$0	$1.77	$200.3K	$26.33K
9278	sunlion SUNLION	$0.00002631	0.30	$26.31K	$0.00002638	$0.00002623	$2.75	$26.31K	$26.31K
9287	PUMPCORN PUMPCORN	$0.00002623	-0.81	$26.23K	$0.00002655	$0.00002619	$97.64	$26.23K	$26.23K
9290	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003271 ₿0.000000036	$0.002962 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9296	Antitoken ANTI	$0.00002589	0	$25.9K	$0	$0	$24.21	$25.9K	$25.9K
9301	KanzzAI KAAI	$0.0002581	-0.32	$25.82K	$0.000259	$0.0002581	$19.33	$25.82K	$25.82K
9304	MetaDOS SECOND	$0.000005519 ₿0.000000088	-0.30	$25.8K ₿0	$0.00000555 ₿0.000000089	$0.000005439 ₿0.000000071	$112.3 ₿46.81	$55.21K ₿889.26	$25.8K ₿0
9310	Nova on Mars NOVA	$0.00002565	0	$25.65K	$0	$0	$127.94	$25.65K	$25.65K
9316	ZeroSwap ZEE	$0.0003451 ₿0.00000042	1.47	$25.63K ₿31.22	$0.0003482 ₿0.00000043	$0.0003398 ₿0.00000041	$290K ₿10.29	$34.51K ₿42.03	$25.63K ₿31.22
9319	MineTard AI MTARD	$0.00002555	1.83	$25.54K	$0.00002582	$0.0000243	$11.4	$25.54K	$25.54K
9327	New Born Haggis Pygmy Hippo HAGGIS	$0.0000254	-0.63	$25.4K	$0.0000257	$0.00002544	$18.98	$25.4K	$25.4K
9356	Mongy MONGY	$0.00002521	0	$25.21K	$0	$0	$6.97	$25.21K	$25.21K
9358	Rebel Bots RBLS	$0.00008828 ₿0.00000064	-7.45	$25.17K ₿184.24	$0.00009543 ₿0.00000066	$0.00008812 ₿0.00000061	$80.95 ₿0.99	$25.17K ₿184.24	$25.17K ₿184.24
9361	Nord Finance NORD	$0.003398 ₿0.0000026	-4.77	$25.13K ₿17.38	$0.2517 ₿0.0000027	$0.2254 ₿0.0000024	$2.09 ₿1.97	$30.93K ₿23.65	$25.13K ₿17.38
9365	Minu MINU	$0.000000006602 ₿0.0000000000058	-0.71	$25.05K ₿34.83	$0.000000006686 ₿0.0000000000064	$0.000000006597 ₿0.0000000000057	$13.51 ₿37.79	$25.05K ₿33.25	$25.05K ₿34.83
9380	Blend BLEND	$0.00002483	0	$24.84K	$0	$0	$19.64	$24.84K	$24.84K
9382	Protoken PRO	$0.00002476	0	$24.76K	$0	$0	$15.73	$24.76K	$24.76K
9391	Bonkey BONKEY	$0.00002767	-2.48	$24.62K	$0.0000285	$0.00002737	$100.34	$24.62K	$24.62K
9393	Daddy Chill DADDYCHILL	$0.0000246	2.72	$24.59K	$0.00002479	$0.0000233	$53.09	$24.59K	$24.59K
9395	Yellow Pepe YELPE	$0.00002457	5.98	$24.56K	$0.00002451	$0.00002256	$236.21	$24.56K	$24.56K
9400	MindAI MDAI	$0.02652 ₿0.00015	-10.55	$24.47K ₿149.04	$15.7 ₿0.00017	$13.43 ₿0.00014	$33.06 ₿1.89	$26.53K ₿155.12	$24.47K ₿149.04
9405	Roastmaster9000 RM9000	$0.00002443	4.28	$24.43K	$0.00002479	$0.00002337	$33.81	$24.43K	$24.43K
9407	Angola AGLA	$0.0000489 ₿0.00000035	1.99	$24.42K ₿176.95	$0.00005979 ₿0.00000039	$0.00004281 ₿0.00000034	$19.24K ₿8.38	$146.71K ₿1.06K	$24.42K ₿176.95
9409	Realm REALM	$0.000025 ₿0.000000055	-73.21	$24.4K ₿50.13	$0.00009385 ₿0.000000058	$0.00002498 ₿0.000000053	$0.03 ₿1.89	$25K ₿55.85	$24.4K ₿50.13
9422	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9431	Janro The Rat JANRO	$0.00002426	0	$24.26K	$0	$0	$39.72	$24.26K	$24.26K
9438	MeowCat MEOW	$0.0002418 ₿0.0000013	4.48	$24.18K ₿0	$0.0002429 ₿0.0000015	$0.0002281 ₿0.0000012	$5.56 ₿10.33	$24.18K ₿127.01	$24.18K ₿0
9442	Smilek SMILEK	$0.00000001204 ₿0.000000000078	2.36	$24.16K ₿156.19	$0.00000001224 ₿0.000000000086	$0.00000001145 ₿0.000000000053	$9.49 ₿2.85	$24.16K ₿156.19	$24.16K ₿156.19
9459	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.05005 ₿0.00000055	$0.04426 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9462	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9465	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9467	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9468	Fade Wallet Token FWT	$0.00005544	0	$23.78K	$0.00005544	$0.00005544	$0	$55.45K	$23.78K
9470	Yup YUP	$0.0005352 ₿0.0000015	12.78	$23.73K ₿106.86	$0.1439 ₿0.0000015	$0.1258 ₿0.0000013	$21.58 ₿0.64	$40.95K ₿120.75	$23.73K ₿106.86
9472	Metapro MPRO	$0.001393	-30.60	$23.71K	$0.002019	$0.001328	$1.25K	$78.66K	$23.71K
9478	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003936 ₿0.0000000043	$0.0003768 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9517	Mean DAO MEAN	$0.0001174 ₿0.00000043	0.08	$22.99K ₿84.46	$0.0001175 ₿0.00000045	$0.0001165 ₿0.00000042	$9.45 ₿1.2	$24.66K ₿90.78	$22.99K ₿84.46
9521	Moth MOTH	$0.00002296	5.23	$22.96K	$0.00002317	$0.00002182	$35.73	$22.96K	$22.96K
9532	DuckyDuck DUCKY	$0.0001138	0	$22.74K	$0.0001138	$0.0001138	$2.86	$22.74K	$22.74K
9551	The Void VOID	$0.0003711 ₿0.00000038	0.64	$22.52K ₿0	$0.000372 ₿0.	$0.0003628 ₿0.	$2.39 ₿0	$37.11K ₿38.59	$22.52K ₿0
9569	ABDS Token ABDS	$0.001503	0.86	$22.34K	$0.001538	$0.001468	$13.9	$150.35K	$22.34K
9602	Balls of Fate BOF	$0.00002184	-1.17	$21.84K	$0.00002209	$0.00002175	$2.45	$21.84K	$21.84K
9653	Dojo Protocol DOAI	$0.00004745	0.14	$21.32K	$0.00004814	$0.00004505	$11.82K	$47.45K	$21.32K
9662	Plankton in Pain AAAHHM	$0.00002116	5.44	$21.17K	$0.00002135	$0.00001997	$10.67	$21.17K	$21.17K
9667	Liquor LIQ	$0.0000003032	0	$21.14K	$0	$0	$1.43	$21.14K	$21.14K
9669	Styro Steve SS	$0.0000211	0	$21.11K	$0	$0	$6.27	$21.11K	$21.11K
9673	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9676	Otto $OTTO	$0.00002106	0.84	$21.06K	$0.0000212	$0.00002023	$2.24	$21.06K	$21.06K
9702	Bird Money BIRD	$0.1737 ₿0.00033	2.38	$20.76K ₿33.06	$30.52 ₿0.00033	$29.53 ₿0.00032	$40.09 ₿0.37	$24.33K ₿47.01	$20.76K ₿33.06
9705	Bill the Bear BILL	$0.00000002335	0.14	$20.76K	$0.00000002352	$0.00000002325	$2.59	$20.76K	$20.76K
9739	Sui Monster SUIMON	$0.000002039	1.45	$20.42K	$0.000002039	$0.00000193	$41.91	$20.42K	$20.42K
9748	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9769	Living the Dream LTD	$0.00000009412	1.19	$19.99K	$0.00000009636	$0.00000009301	$120.46	$31.08K	$19.99K
9775	Bonsai Token BONSAI	$0.00004906 ₿0.00000098	30.76	$19.91K ₿0	$0.00004932 ₿0.0000020	$0.00003741 ₿0.00000083	$2.84 ₿4.45	$49.06K ₿986.08	$19.91K ₿0
9777	GATSBY GATSBY	$0.0003451	0	$19.88K	$0	$0	$9.87	$34.51K	$19.88K
9787	UTYABSWAP UTYAB	$0.00001976	1.07	$19.76K	$0.00001978	$0.00001889	$99.17	$19.76K	$19.76K
9803	Lily's Coin LILY	$0.00115	-1.70	$19.65K	$0.00117	$0.001149	$53.68K	$19.65K	$19.65K
9811	Doogle DOOGLE	$0.00001957	4.00	$19.57K	$0.00001972	$0.00001849	$79.82	$19.57K	$19.57K
9815	Tron Cat TCAT	$0.00001953	0	$19.54K	$0	$0	$16.76	$19.54K	$19.54K
9819	Justice for Pnut and Fred JUSTICE	$0.00001985	3.23	$19.45K	$0.00002008	$0.00001872	$14.11	$19.45K	$19.45K
9829	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.00000000713 ₿0.000000000000078	$0.000000006617 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9837	LOTUS LOTUS	$0.0000293	0	$19.29K	$0	$0	$9.78	$19.29K	$19.29K
9848	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3251 ₿0.0000035	$0.297 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9855	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9867	Neroboss NEROBOSS	$0.00001894	2.55	$18.94K	$0.00001894	$0.00001828	$44.33	$18.94K	$18.94K
9870	BIRDSPING PING	$0.0000001889	0.13	$18.9K	$0.0000001933	$0.0000001882	$5.34	$18.9K	$18.9K
9880	Aurora AURORA	$0.00001875	2.74	$18.75K	$0.00001889	$0.00001779	$25.35	$18.75K	$18.75K
9913	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9917	bloXmove (ERC20) BLXM	$0.001086 ₿0.0000030	2.86	$18.4K ₿51.35	$0.001094 ₿0.0000030	$0.001056 ₿0.0000027	$9.85 ₿5.51	$54.48K ₿152.06	$18.4K ₿51.35
9923	GLP1 GLP1	$0.00001832	0	$18.33K	$0	$0	$1.75	$18.33K	$18.33K
9925	KOLT $KOLT	$0.0000183	3.34	$18.31K	$0.00001838	$0.00001728	$29.75	$18.31K	$18.31K
9928	DePINs DEPINS	$0.00000117	0	$18.29K	$0	$0	$1.9	$18.29K	$18.29K
9940	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01508 ₿0.00000016	$0.01432 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
9953	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.05 ₿0.000011	$0.9843 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
9956	D/ACC D/ACC	$0.0001802	5.20	$18K	$0.0001816	$0.0001713	$28.85	$18K	$18K
9959	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.03 ₿0.000011	$0.9753 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9971	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.3984 ₿0.0000044	$0.3839 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9974	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
9981	Vault Terminal VAULT	$0.00001841	0.16	$17.74K	$0.00001851	$0.0000183	$3.15	$17.74K	$17.74K
9983	QHUB QHUB	$0.0001352 ₿0.0000019	11.03	$17.73K ₿90.61	$0.0003047 ₿0.0000020	$0.0001125 ₿0.0000016	$48.82K ₿6.72	$129.26K ₿1.97K	$17.73K ₿90.61
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}