39 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11021	The Anthropic Order TAO	$0.00001201 ₿0.00000000013	-0.01*	$12K ₿0.13	$0.00001206 ₿0.00000000013	$0.000012 ₿0.00000000013	$1.9 ₿0	$12K ₿0.13	$12K ₿0.13
11041	End Federal Reserve EFR	$0.00001188 ₿0.00000000013	0	$11.89K ₿0.13	$0	$0	$1.96 ₿0	$11.89K ₿0.13	$11.89K ₿0.13
11049	MORRIS MORRIS	$0.00001185 ₿0.00000000013	0	$11.85K ₿0.13	$0	$0	$105.15 ₿0	$11.85K ₿0.13	$11.85K ₿0.13
11053	WibWob WIBWOB	$0.00001203 ₿0.00000000013	0	$11.83K ₿0.13	$0	$0	$1.47 ₿0	$11.83K ₿0.13	$11.83K ₿0.13
11054	ALP ALP	$0.00001449 ₿0.00000000015	0	$11.83K ₿0.12	$0	$0	$33.67 ₿0	$11.83K ₿0.12	$11.83K ₿0.12
11060	Unio Coin UNIO	$0.00001976 ₿0.00000000022	0	$11.8K ₿0.13	$0	$0	$1.37 ₿0	$79.08K ₿0.88	$11.8K ₿0.13
11061	Cyber Arena CAT	$0.000006819 ₿0.000000000076	-0.32	$11.79K ₿0.13	$0.000006849 ₿0.000000000076	$0.000006819 ₿0.000000000076	$3.55 ₿0	$34.09K ₿0.38	$11.79K ₿0.13
11077	Tensorium [OLD] TNSR	$0.00001172 ₿0.00000000013	0	$11.72K ₿0.13	$0	$0	$1.25 ₿0	$11.72K ₿0.13	$11.72K ₿0.13
11102	Convergence CONV	$0.00000295 ₿0.000000000032	0	$11.58K ₿0.13	$0	$0	$247.45 ₿0	$29.46K ₿0.33	$11.58K ₿0.13
11118	Bloomsperg Terminal SPERG	$0.00001149 ₿0.00000000012	0	$11.49K ₿0.13	$0	$0	$7.34 ₿0	$11.49K ₿0.13	$11.49K ₿0.13
11120	Metastrike MTS	$0.00004355 ₿0.00000000048	-0.81	$11.49K ₿0.13	$0.0000439 ₿0.00000000049	$0.00004331 ₿0.00000000048	$9.73 ₿0	$24.48K ₿0.28	$11.49K ₿0.13
11134	Buttercat BUTT	$0.00001143 ₿0.00000000012	-0.04	$11.43K ₿0.13	$0.0000115 ₿0.00000000012	$0.00001143 ₿0.00000000012	$62.98 ₿0	$11.43K ₿0.13	$11.43K ₿0.13
11140	Bird Money BIRD	$0.09741 ₿0.0000010	-0.21	$11.41K ₿0.13	$0.09782 ₿0.0000011	$0.09735 ₿0.0000010	$1.03 ₿0	$13.64K ₿0.15	$11.41K ₿0.13
11167	Quasar QUASAR	$0.00001132 ₿0.00000000012	-0.31	$11.25K ₿0.13	$0.00001143 ₿0.00000000012	$0.0000112 ₿0.00000000012	$12.27 ₿0	$11.25K ₿0.13	$11.25K ₿0.13
11176	Angola AGLA	$0.00002275 ₿0.00000000025	-1.39	$11.2K ₿0.13	$0.00002415 ₿0.00000000027	$0.00002226 ₿0.00000000024	$21.18K ₿0.24	$67.28K ₿0.76	$11.2K ₿0.13
11177	Rewardable REWARD	$0.00004522 ₿0.00000000050	0.85	$11.2K ₿0.13	$0.00004628 ₿0.00000000051	$0.00004483 ₿0.00000000050	$108.42 ₿0	$45.19K ₿0.51	$11.2K ₿0.13
11184	Big Cheungus $CHEUNGUS	$0.00001118 ₿0.00000000012	0	$11.18K ₿0.12	$0	$0	$122.31 ₿0	$11.18K ₿0.12	$11.18K ₿0.12
11192	Anime ANIME	$0.00001115 ₿0.00000000012	0	$11.16K ₿0.12	$0	$0	$21.75 ₿0	$11.16K ₿0.12	$11.16K ₿0.12
11202	JELLY AI JAI	$0.000001109 ₿0.000000000012	0	$11.09K ₿0.13	$0	$0	$5.56 ₿0	$11.09K ₿0.13	$11.09K ₿0.13
11274	Veloce VEXT	$0.00003613 ₿0.00000000040	0	$10.8K ₿0.12	$0	$0	$36.92 ₿0	$10.84K ₿0.12	$10.8K ₿0.12
11284	Neva NEVA	$0.0001711 ₿0.0000000019	0	$10.75K ₿0.12	$0	$0	$2.2 ₿0	$17.12K ₿0.19	$10.75K ₿0.12
11286	LOOPY LOOPY	$0.00000001074 ₿0.00000000000011	0	$10.74K ₿0.11	$0	$0	$2.37 ₿0	$10.74K ₿0.11	$10.74K ₿0.11
11287	Safu & Kek Gigafundz 888 SKG888	$0.0000138 ₿0.00000000015	0.10	$10.74K ₿0.12	$0.0000138 ₿0.00000000015	$0.00001368 ₿0.00000000015	$7.27 ₿0	$10.74K ₿0.12	$10.74K ₿0.12
11290	FAML FAML	$0.00001073 ₿0.00000000012	0	$10.73K ₿0.12	$0	$0	$25.62 ₿0	$10.73K ₿0.12	$10.73K ₿0.12
11355	KanzzAI KAAI	$0.0001042 ₿0.0000000011	0	$10.43K ₿0.12	$0	$0	$50.57 ₿0	$10.43K ₿0.12	$10.43K ₿0.12
11372	RIKO RIKO	$0.000018 ₿0.00000000019	0	$10.34K ₿0.11	$0	$0	$4.42 ₿0	$18K ₿0.19	$10.34K ₿0.11
11387	Frox FROX	$0.00001026 ₿0.00000000011	0	$10.25K ₿0.11	$0	$0	$1.89 ₿0	$10.25K ₿0.11	$10.25K ₿0.11
11392	Tyler TYLER	$0.0001143 ₿0.0000000012	0	$10.23K ₿0.11	$0	$0	$31.92 ₿0	$10.23K ₿0.11	$10.23K ₿0.11
11393	Chonk the Frog CHONK	$0.00001115 ₿0.00000000012	0	$10.23K ₿0.11	$0	$0	$2.05 ₿0	$10.23K ₿0.11	$10.23K ₿0.11
11406	Blank BLANK	$0.0002448 ₿0.0000000027	0	$10.18K ₿0.11	$0	$0	$11.13 ₿0	$30.6K ₿0.34	$10.18K ₿0.11
11409	EpiK Protocol AIEPK	$0.00006391 ₿0.00000000073	-2.84	$10.16K ₿0.11	$0.00006642 ₿0.00000000074	$0.00006223 ₿0.00000000069	$10.73K ₿0.12	$26.2K ₿0.29	$10.16K ₿0.11
11414	Metapro MPRO	$0.0005956 ₿0.0000000066	-7.80	$10.13K ₿0.11	$0.000646 ₿0.0000000072	$0.000549 ₿0.0000000061	$279.74 ₿0	$32.95K ₿0.37	$10.13K ₿0.11
11416	Astra DAO ASTRADAO	$0.000000000108 ₿0.0000000000000011	0	$10.11K ₿0.11	$0	$0	$6.99 ₿0	$10.11K ₿0.11	$10.11K ₿0.11
11425	Matr1x Fire FIRE	$0.0001507 ₿0.0000000016	-1.57	$10.06K ₿0.11	$0.000154 ₿0.0000000017	$0.0001487 ₿0.0000000016	$2.85K ₿0.03	$145.59K ₿1.64	$10.06K ₿0.11
11426	LONG LONG	$0.00001006 ₿0.00000000011	0	$10.05K ₿0.11	$0	$0	$1.49 ₿0	$10.05K ₿0.11	$10.05K ₿0.11
11459	hit meeee upp HMU	$0.000009929 ₿0.00000000011	0	$9.91K ₿0.11	$0	$0	$3.77 ₿0	$9.91K ₿0.11	$9.91K ₿0.11
11508	BloodLoop $BLS	$0.0001992 ₿0.0000000022	1.54	$9.68K ₿0.11	$0.000215 ₿0.0000000024	$0.0001833 ₿0.0000000020	$515.13 ₿0.01	$69.73K ₿0.78	$9.68K ₿0.11
11514	Dechat DECHAT	$0.002607 ₿0.000000029	-0.06	$9.65K ₿0.11	$0.00261 ₿0.000000029	$0.002606 ₿0.000000029	$39.12 ₿0	$65.2K ₿0.73	$9.65K ₿0.11
11577	Cyberpunk City CYBER	$0.0002489 ₿0.0000000028	-2.61	$9.33K ₿0.11	$0.0002564 ₿0.0000000028	$0.0002487 ₿0.0000000028	$0.1 ₿0	$23.4K ₿0.26	$9.33K ₿0.11
11587	Baskt.Fun BASKT	$0.000009449 ₿0.00000000010	0	$9.27K ₿0.11	$0	$0	$2.36 ₿0	$9.43K ₿0.11	$9.27K ₿0.11
11597	Lily's Coin LILY	$0.0005093 ₿0.0000000061	-5.52	$9.23K ₿0.1	$0.0005495 ₿0.0000000061	$0.0004692 ₿0.0000000052	$48.21K ₿0.59	$9.23K ₿0.1	$9.23K ₿0.1
11605	Future Protocol FUTURE	$0.000008049 ₿0.000000000089	-0.26	$9.17K ₿0.1	$0.00000807 ₿0.000000000090	$0.00000794 ₿0.000000000089	$9.95 ₿0	$9.17K ₿0.1	$9.17K ₿0.1
11665	monkey sol inu MSI	$0.00000899 ₿0.00000000010	1.23	$8.9K ₿0.1	$0.000009 ₿0.00000000010	$0.000008859 ₿0.000000000099	$41.02 ₿0	$8.9K ₿0.1	$8.9K ₿0.1
11672	IDLE IDLE	$0.001031 ₿0.000000011	0	$8.88K ₿0.1	$0	$0	$1.23K ₿0.01	$13.41K ₿0.15	$8.88K ₿0.1
11683	OPX LIVE OPXL	$0.00000882 ₿0.000000000092	0	$8.82K ₿0.09	$0	$0	$82.17 ₿0	$8.82K ₿0.09	$8.82K ₿0.09
11685	Memeerkat MKAT	$0.00000881 ₿0.000000000098	0	$8.81K ₿0.1	$0	$0	$2.41 ₿0	$8.81K ₿0.1	$8.81K ₿0.1
11747	Naym NAYM	$0.00007868 ₿0.00000000084	0	$8.58K ₿0.09	$0	$0	$1.4 ₿0	$78.69K ₿0.85	$8.58K ₿0.09
11765	VPS Ai VPS	$0.00009647 ₿0.0000000010	0	$8.49K ₿0.09	$0	$0	$159.78 ₿0	$9.65K ₿0.1	$8.49K ₿0.09
11771	UPTOS UPTOS	$0.0000001327 ₿0.0000000000014	0	$8.47K ₿0.09	$0	$0	$1.24 ₿0	$8.47K ₿0.09	$8.47K ₿0.09
11774	TrainingDietMax TDM	$0.00008917 ₿0.00000000093	0	$8.46K ₿0.09	$0	$0	$9.55 ₿0	$8.46K ₿0.09	$8.46K ₿0.09
11777	Bao Finance BAO	$0.0000001151 ₿0.0000000000012	0	$8.45K ₿0.09	$0	$0	$4.79 ₿0	$113.37K ₿1.27	$8.45K ₿0.09
11790	Abi ABI	$0.000008389 ₿0.000000000094	1.57	$8.39K ₿0.09	$0.00000842 ₿0.000000000094	$0.000008209 ₿0.000000000091	$105.06 ₿0	$8.39K ₿0.09	$8.39K ₿0.09
11793	Hot Doge HOTDOGE	$0.000008379 ₿0.000000000093	0.06	$8.38K ₿0.09	$0.000008399 ₿0.000000000094	$0.00000831 ₿0.000000000092	$100.11 ₿0	$8.38K ₿0.09	$8.38K ₿0.09
11809	CryptoUnity CUT	$0.00000917 ₿0.00000000010	2.37	$8.3K ₿0.09	$0.00000954 ₿0.00000000010	$0.00000896 ₿0.00000000010	$250.55 ₿0	$9.07K ₿0.1	$8.3K ₿0.09
11829	Hot Cross HOTCROSS	$0.00007364 ₿0.00000000082	-0.56	$8.21K ₿0.09	$0.00007412 ₿0.00000000083	$0.00007351 ₿0.00000000082	$12.24 ₿0	$36.82K ₿0.41	$8.21K ₿0.09
11841	WIZZIE WIZZIE	$0.000008159 ₿0.000000000092	0	$8.15K ₿0.09	$0	$0	$2.04 ₿0	$8.15K ₿0.09	$8.15K ₿0.09
11851	RivusDAO RIVUS	$0.00002754 ₿0.00000000030	0	$8.12K ₿0.09	$0	$0	$138.5 ₿0	$27.21K ₿0.3	$8.12K ₿0.09
11862	Revenant GAMEFI	$0.003897 ₿0.000000043	0.01*	$8.04K ₿0.09	$0.003897 ₿0.000000043	$0.003896 ₿0.000000043	$79.75 ₿0	$11.69K ₿0.13	$8.04K ₿0.09
11884	cbBTC Core Morpho Vault GTCBBTCC	$89,649 ₿1.010	-0.87	$7.94K ₿0.09	$90,609 ₿1.012	$89,716 ₿1.0091	$0	$7.94K ₿0.09	$7.94K ₿0.09
11909	BOPPY BOPPY	$0.00000789 ₿0.000000000088	-0.35	$7.85K ₿0.09	$0.00000796 ₿0.000000000088	$0.00000788 ₿0.000000000088	$20.72 ₿0	$7.85K ₿0.09	$7.85K ₿0.09
11916	Drunk Chicken Centipede DCC	$0.000007839 ₿0.000000000086	0	$7.83K ₿0.09	$0	$0	$26.27 ₿0	$7.83K ₿0.09	$7.83K ₿0.09
11951	Ronda On Sui RONDA	$0.0000007681 ₿0.0000000000082	0	$7.68K ₿0.08	$0	$0	$30.21 ₿0	$7.68K ₿0.08	$7.68K ₿0.08
11983	GOOFY GOOFY	$0.0000108 ₿0.00000000011	0	$7.56K ₿0.08	$0	$0	$1.28 ₿0	$7.56K ₿0.08	$7.56K ₿0.08
11995	Fuku FUKU	$0.000007519 ₿0.000000000084	-0.25	$7.52K ₿0.08	$0.000007549 ₿0.000000000084	$0.00000748 ₿0.000000000084	$12.14 ₿0	$7.52K ₿0.08	$7.52K ₿0.08
12004	Tyler TYLER	$0.00000749 ₿0.000000000084	0	$7.49K ₿0.08	$0	$0	$1.83 ₿0	$7.49K ₿0.08	$7.49K ₿0.08
12022	Henlo HENLO	$0.000000000001 ₿0.0000000000000000080	-0.40	$7.4K ₿0.08	$0.000000000001 ₿0.0000000000000000080	$0.000000000001 ₿0.0000000000000000080	$6.97 ₿0	$7.4K ₿0.08	$7.4K ₿0.08
12048	El Dorito DORITO	$0.0002192 ₿0.0000000023	0	$7.31K ₿0.08	$0	$0	$46.95 ₿0	$7.31K ₿0.08	$7.31K ₿0.08
12050	ROFLcopter $ROFL	$0.00001255 ₿0.00000000013	0	$7.3K ₿0.08	$0	$0	$12.02 ₿0	$7.3K ₿0.08	$7.3K ₿0.08
12067	MUT MUT	$0.000007519 ₿0.000000000084	1.56	$7.24K ₿0.08	$0.000007519 ₿0.000000000084	$0.000007369 ₿0.000000000082	$7.92 ₿0	$7.24K ₿0.08	$7.24K ₿0.08
12071	KING KING	$0.00000000753 ₿0.000000000000084	0	$7.22K ₿0.08	$0	$0	$1.28 ₿0	$7.22K ₿0.08	$7.22K ₿0.08
12076	Alvey Chain WALV	$0.00006179 ₿0.00000000064	0	$7.22K ₿0.08	$0	$0	$5.37 ₿0	$9.41K ₿0.1	$7.22K ₿0.08
12081	SimsAI SIMSAI	$0.000007199 ₿0.000000000080	-1.06	$7.2K ₿0.08	$0.000007289 ₿0.000000000081	$0.000007199 ₿0.000000000080	$19.73 ₿0	$7.2K ₿0.08	$7.2K ₿0.08
12086	Pojak PJ	$0.00000759 ₿0.000000000085	-3.38	$7.16K ₿0.08	$0.00000791 ₿0.000000000088	$0.000007549 ₿0.000000000085	$80.9 ₿0	$7.16K ₿0.08	$7.16K ₿0.08
12093	Stick STICK	$0.000008029 ₿0.000000000090	-15.15	$7.13K ₿0.08	$0.00000949 ₿0.00000000010	$0.000007999 ₿0.000000000089	$169.13 ₿0	$7.13K ₿0.08	$7.13K ₿0.08
12105	Based Bario BARIO	$0.00000739 ₿0.000000000079	1.37	$7.09K ₿0.08	$0.0000074 ₿0.000000000083	$0.000007089 ₿0.000000000079	$61.67K ₿0.67	$7.09K ₿0.08	$7.09K ₿0.08
12130	Black Swan SWAN	$0.000006989 ₿0.000000000076	0	$6.99K ₿0.08	$0	$0	$2.86 ₿0	$6.99K ₿0.08	$6.99K ₿0.08
12133	Joi JOI	$0.00000697 ₿0.000000000074	0	$6.97K ₿0.07	$0	$0	$1.6 ₿0	$6.97K ₿0.07	$6.97K ₿0.07
12148	Feenix FEENIX	$0.00000864 ₿0.000000000097	0.14	$6.91K ₿0.08	$0.00000877 ₿0.000000000098	$0.00000863 ₿0.000000000096	$32.19 ₿0	$6.91K ₿0.08	$6.91K ₿0.08
12156	BISO BISO	$0.00003275 ₿0.00000000036	-15.51	$6.88K ₿0.08	$0.00003876 ₿0.00000000043	$0.00003275 ₿0.00000000036	$867.63 ₿0.01	$6.88K ₿0.08	$6.88K ₿0.08
12195	LOD3 Token LOD3	$0.0001041 ₿0.0000000011	0	$6.73K ₿0.07	$0	$0	$1.03 ₿0	$80.18K ₿0.87	$6.73K ₿0.07
12207	TOCO TOCO	$0.00000771 ₿0.000000000081	0	$6.68K ₿0.07	$0	$0	$5.58 ₿0	$6.68K ₿0.07	$6.68K ₿0.07
12218	Splash Dog BUSTER	$0.000006649 ₿0.000000000074	0	$6.65K ₿0.07	$0	$0	$3.79 ₿0	$6.65K ₿0.07	$6.65K ₿0.07
12222	Mute MUTE	$0.000166 ₿0.0000000018	-0.91	$6.64K ₿0.07	$0.0001678 ₿0.0000000018	$0.0001656 ₿0.0000000018	$6.07 ₿0	$6.64K ₿0.07	$6.64K ₿0.07
12269	QHUB QHUB	$0.00004737 ₿0.00000000049	0	$6.5K ₿0.07	$0	$0	$1.97 ₿0	$47.37K ₿0.5	$6.5K ₿0.07
12280	Giddy GIDDY	$0.000006459 ₿0.000000000072	0	$6.46K ₿0.07	$0	$0	$2.98 ₿0	$6.46K ₿0.07	$6.46K ₿0.07
12420	High AF ATH	$0.00000598 ₿0.000000000066	0	$5.97K ₿0.07	$0.00000598 ₿0.000000000066	$0.00000598 ₿0.000000000066	$67.41 ₿0	$5.97K ₿0.07	$5.97K ₿0.07
12465	Decentral Games (Old) DG	$0.1859 ₿0.0000020	-7.51	$5.8K ₿0.07	$0.201 ₿0.0000022	$0.1841 ₿0.0000020	$57.07 ₿0	$185.92K ₿2.09	$5.8K ₿0.07
12519	Seal Dog SOG	$0.0000006624 ₿0.0000000000076	0	$5.6K ₿0.06	$0	$0	$1.5 ₿0	$5.6K ₿0.06	$5.6K ₿0.06
12560	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000000013	0	$5.4K ₿0.06	$0	$0	$1.18K ₿0.01	$26.37K ₿0.28	$5.4K ₿0.06
12607	BADCATsol $BADCAT	$0.000006729 ₿0.000000000077	0	$5.24K ₿0.06	$0	$0	$1.11 ₿0	$5.24K ₿0.06	$5.24K ₿0.06
12629	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12642	BIG JIM BIGJIM	$0.000000005189 ₿0.000000000000057	-91.70	$5.08K ₿0.06	$0.00000007018 ₿0.00000000000078	$0.000000004745 ₿0.000000000000053	$11.11K ₿0.12	$5.08K ₿0.06	$5.08K ₿0.06
12665	Mars Battle SHOOT	$0.00004127 ₿0.00000000046	0.36	$4.99K ₿0.06	$0.00004352 ₿0.00000000048	$0.00004046 ₿0.00000000045	$376.69 ₿0	$41.23K ₿0.46	$4.99K ₿0.06
12683	Yukie YUKIE	$0.000004969 ₿0.000000000056	0	$4.97K ₿0.06	$0	$0	$5.33 ₿0	$4.97K ₿0.06	$4.97K ₿0.06
12741	DIAMOND The Cat Coin DMTC	$0.000004709 ₿0.000000000051	0	$4.71K ₿0.05	$0	$0	$59.3 ₿0	$4.71K ₿0.05	$4.71K ₿0.05
12743	Aperture Finance APTR	$0.00005171 ₿0.00000000054	0	$4.7K ₿0.05	$0	$0	$117.22 ₿0	$51.72K ₿0.54	$4.7K ₿0.05
12745	Ronnie RONNIE	$0.00000521 ₿0.000000000058	0	$4.69K ₿0.05	$0	$0	$92.84 ₿0	$4.69K ₿0.05	$4.69K ₿0.05
12755	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12802	YOUR AI YOURAI	$0.00009794 ₿0.0000000011	-5.36	$4.51K ₿0.05	$0.0001793 ₿0.0000000020	$0.00008951 ₿0.0000000010	$9.72K ₿0.11	$97.94K ₿1.1	$4.51K ₿0.05
12849	Aimbot AI AIMBOT	$0.004366 ₿0.000000049	0	$4.37K ₿0.05	$0	$0	$2.4 ₿0	$4.37K ₿0.05	$4.37K ₿0.05
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}