39 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5052	Taki Games TAKI	$0.0002186 ₿0.00000037	0.39	$255.97K ₿440.15	$0.0002201 ₿0.00000041	$0.0002177 ₿0.00000037	$14.98K ₿3.16	$655.84K ₿1.13K	$255.97K ₿440.15
5053	BitciX BTX	$0.01061	1.07	$255.95K	$0.01216	$0.01021	$80.26K	$8.26M	$255.95K
5056	ChatGPT's Mascot CHATTY	$0.0002553	-4.86	$255.2K	$0.0002739	$0.000252	$6.7K	$255.2K	$255.2K
5060	Scotty Beam SCOTTY	$0.0005183 ₿0.000000084	1.09	$254.42K ₿40.54	$0.0005201 ₿0.000000093	$0.0005125 ₿0.000000084	$9.5K ₿7.38	$388.77K ₿63.66	$254.42K ₿40.54
5061	Polychain Monsters PMON	$0.04342 ₿0.0000088	-1.42	$254.23K ₿47.73	$0.04467 ₿0.0000090	$0.04339 ₿0.0000086	$1.07 ₿2.08	$377.16K ₿76.58	$254.23K ₿47.73
5063	WECOIN WECO	$0.0000257 ₿0.0000000065	3.65	$254.04K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.82K ₿3.03	$256.1K ₿65.65	$254.04K ₿55.1
5066	Playermon PYM	$0.0005015 ₿0.000000032	1.32	$249.21K ₿14.03	$0.0005072 ₿0.000000033	$0.000487 ₿0.000000030	$20.64K ₿0.21	$493.72K ₿32.39	$249.21K ₿14.03
5067	Para PARA	$0.000006989 ₿0.00000000091	2.29	$252.82K ₿30.67	$0.000007079 ₿0.00000000092	$0.00000678 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5070	Thorstarter XRUNE	$0.002207 ₿0.00000032	3.32	$252K ₿36.45	$0.002216 ₿0.00000033	$0.00212 ₿0.00000031	$473.36 ₿0.32	$1.18M ₿170.93	$252K ₿36.45
5072	The Resistance Cat $RECA	$0.0256	-4.03	$252.01K	$0.02683	$0.02557	$501.74	$255.49K	$252.01K
5073	Source SOURCE	$0.0004697 ₿0.00000065	0.89	$251.71K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.28K ₿0.44	$259.55K ₿282.32	$251.71K ₿273.02
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000214 ₿0.0000000000000022	$0.000000000206 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Ronnie RONNIE	$0.0002774	-1.62	$249.49K	$0.0002851	$0.0002667	$1.95K	$249.49K	$249.49K
5082	Ton Cat TCAT	$0.000391	2.65	$249.01K	$0.0003933	$0.0003775	$539.74	$249.01K	$249.01K
5087	Space Token SPACE	$0.003417 ₿0.00000021	7.84	$248.36K ₿0	$0.003499 ₿0.00000022	$0.003139 ₿0.00000021	$4.25K ₿0.58	$1.1M ₿74.11	$248.36K ₿0
5088	This Is My Iguana TIMI	$0.0002632	24.53	$248.07K	$0.0002633	$0.0002068	$4.95K	$248.07K	$248.07K
5089	ISLAMICOIN ISLAMI	$0.00008501 ₿0.0000000042	4.47	$247.66K ₿12.31	$0.0004057 ₿0.0000000042	$0.0002913 ₿0.0000000030	$38.93 ₿0	$795.95K ₿39.98	$247.66K ₿12.31
5090	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5096	Monavale MONA	$23.6 ₿0.0024	-1.11	$246.79K ₿25.04	$25.81 ₿0.0025	$23.21 ₿0.0023	$882.41 ₿0.11	$266.71K ₿27.13	$246.79K ₿25.04
5097	Floos FLS	$0.0002664	-1.59	$246.19K	$0.0002769	$0.0002627	$1.71K	$246.19K	$246.19K
5098	Otto $OTTO	$0.0002461	4.12	$246.18K	$0.0002548	$0.0002343	$1.18K	$246.18K	$246.18K
5103	Twiskers TWX	$0.0002447	1.59	$244.71K	$0.0002447	$0.0002361	$1.37K	$244.71K	$244.71K
5104	FOAM FOAM	$0.0006884 ₿0.00000061	-5.77	$244.65K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$163.44 ₿0.01	$688.43K ₿617.77	$244.65K ₿219.53
5107	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002444 ₿0.000000025	$0.002055 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5108	XP Network XPNET	$0.0004226 ₿0.000000044	4.06	$243.77K ₿25.6	$0.0004283 ₿0.000000046	$0.0004052 ₿0.000000043	$18.73K ₿3.02	$422.62K ₿44.57	$243.77K ₿25.6
5110	Fringe Finance FRIN	$0.0002435 ₿0.000000032	0.22	$240.93K ₿32.16	$0.0002444 ₿0.000000032	$0.0002384 ₿0.000000030	$140.63K ₿2.17	$240.93K ₿32.16	$240.93K ₿32.16
5111	Weird Medieval Memes WMM	$0.0002428	12.92	$242.78K	$0.0003663	$0.000212	$53.81K	$242.78K	$242.78K
5112	Pastel PSL	$0.00002165 ₿0.0000000045	-7.62	$243.23K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$17.13K ₿5.86	$346.41K ₿67.98	$243.23K ₿51.32
5118	Knot Diffie-Hellman KNOT	$0.0002417	-1.17	$241.75K	$0.0002523	$0.0002385	$945.49	$241.75K	$241.75K
5122	BitCone CONE	$0.0000004105 ₿0.000000000077	16.84	$241.03K ₿45.96	$0.000000412 ₿0.000000000082	$0.0000003403 ₿0.000000000077	$2.25K ₿0.15	$249.49K ₿47.18	$241.03K ₿45.96
5124	Nostra Staked STRK NSTSTRK	$0.1597 ₿0.000026	1.57	$240.82K ₿213.54	$0.1599 ₿0.000027	$0.1514 ₿0.000026	$19.68 ₿3.28	$240.82K ₿213.56	$240.82K ₿213.54
5132	FALX FALX	$0.00002411	-0.02	$241.12K	$0.00002483	$0.00002371	$669.92	$241.12K	$241.12K
5134	X world Games XWG	$0.00007011 ₿0.000000030	0.55	$239.75K ₿102.05	$0.00007025 ₿0.000000032	$0.00006514 ₿0.000000029	$26.86K ₿2.33	$697.04K ₿300.28	$239.75K ₿102.05
5135	Bit Game Verse Token BGVT	$0.000004339 ₿0.00000000036	1.84	$239.64K ₿19.97	$0.00002089	$0.000004259	$2.87 ₿0	$241.8K ₿20.15	$239.64K ₿19.97
5137	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005638 ₿0.000000000059	$0.000005333 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5139	Olyverse OLY	$0.0001111 ₿0.0000000085	1.25	$238.74K ₿18.44	$0.0001118 ₿0.0000000087	$0.0001077 ₿0.0000000084	$16.31K ₿0.21	$555.83K ₿42.94	$238.74K ₿18.44
5141	Tomo Cat TOMO	$0.0002506	-14.61	$238.63K	$0.0002973	$0.000245	$30.91K	$238.63K	$238.63K
5142	Rawr XD	$0.0002429	0.12	$238.36K	$0.0002492	$0.0002377	$4.5K	$238.36K	$238.36K
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.06674 ₿0.00000070	$0.06566 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5145	Idena IDNA	$0.002973 ₿0.00000053	-0.45	$237.95K ₿34.95	$0.002995 ₿0.00000053	$0.002973 ₿0.00000051	$15.26K ₿0.86	$237.96K	$237.95K ₿34.95
5149	Cat-Dog CATDOG	$0.00000273	-25.95	$237.03K	$0.0000038	$0.0000026	$50.02K	$237.03K	$237.03K
5161	Sol Bastard SOBA	$0.0002633	60.22	$234.72K	$0.0002673	$0.0001632	$14.06K	$234.72K	$234.72K
5162	Chitan CHITAN	$0.0002373	-0.55	$233.49K	$0.0002441	$0.0002334	$240.56	$233.49K	$233.49K
5163	CoinBuck BUCK	$0.00002334 ₿0.0000000023	12.04	$233.41K ₿23.2	$0.00002334 ₿0.0000000023	$0.00002076 ₿0.0000000022	$4K ₿0	$233.41K ₿23.2	$233.41K ₿23.2
5164	Spectre SPR	$0.0007205	19.54	$233.27K	$0.0008034	$0.0006002	$4.85K	$242.84K	$233.27K
5165	Larp Detective Agency $AGENCY	$0.0002343	-0.60	$234.36K	$0.000263	$0.0002277	$6.42K	$234.36K	$234.36K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005739 ₿0.000000060	$0.005528 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Revolt 2 Earn RVLT	$0.00000000358 ₿0.00000000000017	0.42	$232.95K ₿11.1	$0.000000003602 ₿0.00000000000017	$0.00000000353 ₿0.00000000000016	$56.71 ₿0.01	$234.21K ₿11.16	$232.95K ₿11.1
5167	Moonwell Apollo MFAM	$0.0003851 ₿0.000000027	-12.08	$232.68K ₿14.63	$0.0004807 ₿0.000000029	$0.0003659 ₿0.000000027	$3.26K ₿0.05	$385.12K ₿27.32	$232.68K ₿14.63
5168	Floor Protocol FLC	$0.00011 ₿0.00000028	0.02	$232.6K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$185.76K ₿20.79	$2.75M ₿7.01K	$232.6K ₿592.21
5169	Hourglass WAIT	$0.002379 ₿0.0000013	3.03	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002276 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5170	Meta Apes PEEL PEEL	$0.001319 ₿0.00000027	-0.29	$232.58K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.51 ₿0	$268.74K ₿19.07	$232.58K ₿47.9
5171	2DAI.io 2DAI	$0.0002321 ₿0.000000043	3.81	$232.12K ₿43.62	$0.0002328 ₿0.000000047	$0.0002235 ₿0.000000042	$655.77 ₿0.22	$232.12K ₿43.62	$232.12K ₿43.62
5173	Nyan Meme Coin NYAN	$0.000000003673 ₿0.00000000000092	2.02	$232.03K ₿0	$0.000000003715 ₿0.0000000000012	$0.000000003572 ₿0.00000000000090	$182.18 ₿2	$232.03K ₿64.43	$232.03K ₿0
5174	S.C. Corinthians Fan Token SCCP	$0.06071 ₿0.0000051	2.03	$231.75K ₿43.81	$0.06069 ₿0.0000055	$0.05932 ₿0.0000046	$79.59K ₿0.6	$1.21M ₿103.53	$231.75K ₿43.81
5179	Ribbit Meme RIBBIT	$0.00000000055 ₿0.000000000000035	0.57	$231.42K ₿14.78	$0.000000000624 ₿0.000000000000039	$0.000000000537 ₿0.000000000000034	$5.91K ₿0.33	$231.42K ₿14.78	$231.42K ₿14.78
5181	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.73 ₿0.000018	$1.63 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5183	Humaniq HMQ	$0.001224 ₿0.000000050	0.06	$230.39K ₿9.58	$0.001236	$0.001218	$187.82 ₿0	$253.56K ₿10.54	$230.39K ₿9.58
5186	GOON GOON	$0.0002298	5.97	$229.8K	$0.0002314	$0.0002117	$724.6	$229.8K	$229.8K
5187	Solanacorn CORN	$0.000000332 ₿0.000000000027	1.32	$230.46K ₿19.15	$0.0000003397 ₿0.000000000028	$0.0000003201 ₿0.000000000020	$8.54K ₿0.2	$230.46K ₿19.15	$230.46K ₿19.15
5189	Shroom.Finance SHROOM	$0.004468 ₿0.00000086	14.78	$229.6K ₿44.33	$0.004505 ₿0.00000087	$0.003804 ₿0.00000075	$23.02K ₿0.68	$292.92K ₿56.55	$229.6K ₿44.33
5197	tobi TOBI	$0.0002281	3.94	$227.85K	$0.0002406	$0.0002145	$3.35K	$227.85K	$227.85K
5198	NDX6900 NDX	$0.00003301	-0.71	$227.81K	$0.00003409	$0.00003241	$402.22	$227.81K	$227.81K
5199	Kitty Inu KITTY	$0.0000003112 ₿0.000000000064	0.93	$227.78K ₿46.97	$0.000000312 ₿0.000000000065	$0.0000003081 ₿0.000000000058	$162.5 ₿0.44	$227.78K ₿46.97	$227.78K ₿46.97
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.07963 ₿0.00000083	$0.07827 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	Curtis CURTIS	$0.0002277	7.53	$227.71K	$0.000228	$0.0002052	$656.27	$227.71K	$227.71K
5201	Baby Shiba Inu BABYSHIB	$0.0005762 ₿0.000000059	2.01	$227.6K ₿23.56	$0.0005811 ₿0.000000061	$0.0005605 ₿0.000000054	$419.99 ₿0.34	$242.04K ₿25.05	$227.6K ₿23.56
5202	BeamSwap GLINT	$0.00011 ₿0.000000012	4.73	$227.3K ₿22.23	$0.0001109 ₿0.000000013	$0.0001032 ₿0.000000012	$25.84 ₿0.92	$309.79K ₿35.21	$227.3K ₿22.23
5204	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1414 ₿0.0000014	$0.1281 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5205	SimsAI SIMSAI	$0.0002278	0.70	$227.82K	$0.0002334	$0.0002239	$97.85	$227.82K	$227.82K
5207	Media Network MEDIA	$0.9056 ₿0.00031	-1.65	$226.4K ₿77.71	$3.88 ₿0.00031	$0.8745 ₿0.00030	$2.29K ₿4.05	$787.29K ₿270.22	$226.4K ₿77.71
5208	YEETI 液体 YEETI	$0.0002261	-0.30	$226.19K	$0.0002268	$0.0002261	$12.83	$226.19K	$226.19K
5209	yap YAP	$0.000226	-1.25	$226.09K	$0.0002339	$0.0002223	$463.31	$226.09K	$226.09K
5211	Living the Dream LTD	$0.000001379	2.98	$225.96K	$0.000001379	$0.000001329	$79.54K	$455.55K	$225.96K
5216	BlackPool Token BPT	$0.01204 ₿0.0000017	0.32	$225.57K ₿23.71	$0.01211 ₿0.0000017	$0.01186 ₿0.0000015	$1.81 ₿0	$626.23K ₿88.22	$225.57K ₿23.71
5217	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5218	BTC Standard Hashrate Token BTCST	$0.03084 ₿0.0000068	0.27	$224.78K ₿49.92	$0.03135 ₿0.0000070	$0.0304 ₿0.0000066	$17.49K ₿1.54	$462.66K ₿102.76	$224.78K ₿49.92
5219	Insane Labz (Base) LABZ	$0.0002534	0	$224.36K	$0	$0	$2.09	$243.88K	$224.36K
5221	TitanSwap TITAN	$0.0002975 ₿0.000000050	-12.69	$224.08K ₿37.69	$0.0003875 ₿0.000000050	$0.0002968 ₿0.000000049	$2.5K ₿1	$297.54K ₿50.04	$224.08K ₿37.69
5224	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.66	$223.55K ₿24.17	$0.0002728 ₿0.000000029	$0.0002658 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04839 ₿0.00000050	$0.04469 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5227	Possum PSM	$0.00006624 ₿0.000000013	3.65	$222.78K ₿0	$0.00006632 ₿0.000000014	$0.00006378 ₿0.000000013	$75.97 ₿0.13	$662.36K ₿139.49	$222.78K ₿0
5230	CoinChef CHEF	$0.0007732	0.09	$222.32K	$0.0007817	$0.0007719	$52.24K	$773.3K	$222.32K
5232	littlemanyu MANYU	$0.0002221	-5.10	$221.95K	$0.000239	$0.0002191	$182.98K	$221.95K	$221.95K
5235	Number 1 Token NR1	$0.002568 ₿0.000000064	-0.82	$220.93K ₿5.55	$0.002592 ₿0.000000064	$0.002563 ₿0.000000061	$5.46K ₿0.22	$220.93K ₿5.55	$220.93K ₿5.55
5238	KOLZ KOLZ	$0.00004204	9.34	$220.69K	$0.00004206	$0.00003838	$5.03K	$399.5K	$220.69K
5239	Melon Dog MELON	$0.0005442 ₿0.00000017	-1.35	$221.8K ₿72.6	$0.0005664 ₿0.00000019	$0.0005342 ₿0.00000016	$513.73 ₿1.12	$221.8K ₿72.6	$221.8K ₿72.6
5240	Ferrum Network FRM	$0.0007503 ₿0.0000012	-14.27	$222.39K ₿332.64	$0.0008989 ₿0.0000012	$0.000724 ₿0.0000012	$189.32K ₿9.19	$462.66K ₿750.24	$222.39K ₿332.64
5241	Neutrino System Base Token NSBT	$0.07781 ₿0.0000088	22.98	$208.49K ₿25.07	$0.07393 ₿0.000010	$0.05998 ₿0.0000084	$0.51 ₿0.43	$208.49K ₿25.07	$208.49K ₿25.07
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2535 ₿0.0000026	$0.2107 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5246	EquityPay EQPAY	$0.01744 ₿0.00000072	-0.01*	$219.39K ₿8.53	$0.01766 ₿0.00000081	$0.01674 ₿0.00000069	$9.32K ₿0.07	$219.4K ₿13.1	$219.39K ₿8.53
5249	Nerva XNV	$0.01148 ₿0.00000058	-0.12	$218.68K ₿10.96	$0.01155 ₿0.00000059	$0.01148 ₿0.00000049	$5.43 ₿0.01	$218.69K ₿10.96	$218.68K ₿10.96
5253	markkacy KACY	$0.0002181	5.85	$218.13K	$0.000269	$0.000204	$628.65K	$218.13K	$218.13K
5254	Inu Inu INUINU	$0.000000000469 ₿0.000000000000050	-1.12	$218.1K	$0.000000000512	$0.000000000466	$1.13K ₿9.4	$218.1K ₿23.85	$218.1K
5257	VFOX VFOX	$0.01037 ₿0.0000014	0.63	$217.73K ₿29.89	$0.1376 ₿0.0000014	$0.1338 ₿0.0000014	$5.45 ₿0.03	$217.77K ₿29.9	$217.73K ₿29.89
5259	Dogecast DOGECAST	$0.0002176	18.77	$217.63K	$0.0002339	$0.0001805	$102.64K	$217.63K	$217.63K
5261	WickedBet Casino WIK	$0.004742 ₿0.0000019	2.39	$217.37K ₿106.4	$0.004757 ₿0.0000021	$0.004595 ₿0.0000016	$219.54 ₿1.8	$329.84K ₿141.4	$217.37K ₿106.4
5262	Magaverse MVRS	$0.0002174	14.70	$217.37K	$0.0002209	$0.0001883	$6.75K	$217.37K	$217.37K
5264	Spores Network SPO	$0.0002052 ₿0.000000024	0.17	$217.2K ₿25.3	$0.000208 ₿0.000000025	$0.0002037 ₿0.000000020	$53.54K ₿0.87	$1.03M ₿119.54	$217.2K ₿25.3
5265	Etica ETI	$0.04092 ₿0.0000044	-3.74	$216.87K ₿15.44	$0.04251 ₿0.0000044	$0.03992 ₿0.0000040	$154.86K ₿0.04	$216.87K ₿15.44	$216.87K ₿15.44
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}