39 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5495	Patientory PTOY	$0.002656 ₿0.00000013	0	$227.24K ₿11.63	$0	$0	$7.94 ₿0	$265.68K ₿13.59	$227.24K ₿11.63
5497	Nothing VOID	$0.0002272	-0.95	$227.15K	$0.0002328	$0.0002152	$271.7K	$227.15K	$227.15K
5498	ADA ADASOL	$0.0002271 ₿0.000000044	1.07	$227.13K ₿0	$0.0002286 ₿0.000000045	$0.0002223 ₿0.000000036	$95.56K ₿2.94	$227.13K ₿45.07	$227.13K ₿0
5502	Rainbow Token RBW	$0.0009035 ₿0.00000073	-0.61	$226.69K ₿170.46	$0.0009125 ₿0.00000079	$0.000893 ₿0.00000071	$0.99 ₿9.15	$903.59K ₿725.8	$226.69K ₿170.46
5506	DegenX DGNX	$0.01079 ₿0.0000021	-1.63	$226.04K ₿45.61	$0.2347 ₿0.0000022	$0.2262 ₿0.0000021	$43.05 ₿0.01	$226.04K ₿45.61	$226.04K ₿45.61
5510	Nifty League NFTL	$0.0002252 ₿0.000000023	4.51	$225.16K ₿16.13	$0.0002258 ₿0.000000024	$0.0002132 ₿0.000000023	$466.64 ₿0.02	$225.16K ₿19.26	$225.16K ₿16.13
5511	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1037 ₿0.00000098	$0.08618 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5514	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05544 ₿0.00000052	$0.04943 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5515	MainnetZ NETZ	$0.0002041 ₿0.00000045	0.02	$224.55K ₿130.99	$0.0002041 ₿0.00000054	$0.000204 ₿0.00000044	$163.31 ₿5.35	$224.55K ₿499.63	$224.55K ₿130.99
5518	LambosForVirgins VIRGIN	$0.0003803	0.01*	$224.43K	$0.0003804	$0.0003803	$271.71	$340.45K	$224.43K
5520	Magnify Cash MAG	$0.0002765	0.55	$223.82K	$0.000277	$0.0002565	$500.68	$243.38K	$223.82K
5521	TurtSat TURT	$0.0003643 ₿0.00000027	-4.35	$223.61K ₿0	$0.0003881 ₿0.00000028	$0.0003527 ₿0.00000026	$186.05K ₿49.25	$223.61K	$223.61K ₿0
5526	ClinTex CTi CTI	$0.002681 ₿0.00000073	19.52	$223.36K ₿61.87	$0.002944 ₿0.00000078	$0.002237 ₿0.00000068	$146.57K ₿5.85	$513.05K ₿142.11	$223.36K ₿61.87
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009389 ₿0.000000088	$0.008201 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5530	PowerTrade Fuel PTF	$0.009053 ₿0.00000019	-0.11	$222.45K ₿4.85	$0.009137 ₿0.00000019	$0.009043 ₿0.00000018	$104.65K ₿1.13	$3.62M ₿78.92	$222.45K ₿4.85
5531	Dafi Protocol DAFI	$0.0003944 ₿0.000000055	-0.63	$222.26K ₿31.06	$0.0003969 ₿0.000000057	$0.0003743 ₿0.000000051	$158.07K ₿4.63	$884.58K ₿123.61	$222.26K ₿31.06
5532	Etherland ELAND	$0.005427 ₿0.0000017	-23.38	$221.89K ₿72.2	$0.007165 ₿0.0000022	$0.004905 ₿0.0000016	$1.53K ₿4.47	$222.65K ₿73.32	$221.89K ₿72.2
5535	Silly Goose GOO	$0.0002217 ₿0.000000084	-0.89	$221.79K ₿83.78	$0.0002258 ₿0.00000010	$0.0002178 ₿0.000000080	$238.54 ₿1.75	$221.79K ₿83.78	$221.79K ₿83.78
5536	Centience CENTS	$0.0002232	0.43	$223.18K	$0.0002245	$0.0002174	$242.1K	$223.18K	$223.18K
5538	Meta Apes PEEL PEEL	$0.001256 ₿0.00000027	-0.66	$221.47K ₿47.9	$0.001264 ₿0.00000033	$0.001254 ₿0.00000026	$1.04 ₿0	$255.9K ₿19.07	$221.47K ₿47.9
5539	Tomo Cat TOMO	$0.0002324	0.75	$221K	$0.0002322	$0.0002306	$4.39	$221K	$221K
5540	FoFar FOFAR	$0.0002203	0.48	$221K	$0.000281	$0.0002104	$6.75K	$221K	$221K
5541	Twiskers TWX	$0.0002209	-2.60	$220.9K	$0.000228	$0.0002209	$1.09K	$220.9K	$220.9K
5542	Chitan CHITAN	$0.0002243	-0.38	$220.65K	$0.0002263	$0.0002239	$21.23	$220.65K	$220.65K
5545	Eldarune ELDA	$0.0008468 ₿0.00000027	2.61	$220.14K ₿36.47	$0.0008511 ₿0.00000028	$0.0008245 ₿0.00000026	$232.79 ₿3.06	$500.05K ₿158.98	$220.14K ₿36.47
5551	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006815 ₿0.000000064	$0.006488 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5553	NFTFI NFTFI	$0.001148	-0.57	$218.66K	$0.001161	$0.001147	$94.52K	$2.3M	$218.66K
5554	ENKI Protocol ENKI	$1.45	-15.83	$221.79K	$1.75	$1.41	$6.74K	$14.79M	$221.79K
5556	Build BUILD	$0.0000004672	1.16	$218.15K	$0.0000004749	$0.0000004499	$2.13K	$467.26K	$218.15K
5557	FlowerAI FLOWER	$0.000218	1.40	$218.06K	$0.000218	$0.0002061	$160.53K	$218.06K	$218.06K
5559	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.31	$217.68K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$17.72 ₿0.02	$230.82K ₿76.51	$217.68K ₿75.31
5562	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001274 ₿0.0000000012	$0.00009994 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5563	Hypersign Identity Token HID	$0.006398 ₿0.00000079	1.15	$217.54K ₿26.8	$0.009239 ₿0.00000079	$0.006116 ₿0.00000077	$96.52 ₿0.36	$319.92K ₿39.41	$217.54K ₿26.8
5567	Monkey MONKEY	$0.000000000639 ₿0.000000000000016	-1.83	$216.89K ₿6.74	$0.000000000655 ₿0.000000000000019	$0.000000000618 ₿0.000000000000014	$5.15K ₿0.78	$216.89K ₿6.74	$216.89K ₿6.74
5569	Juggernaut JGN	$0.002161 ₿0.00000051	-0.23	$216.61K ₿51.98	$0.002241 ₿0.00000054	$0.002117 ₿0.00000050	$2.74K ₿4.17	$324.23K ₿77.81	$216.61K ₿51.98
5571	Doggo DOGGO	$0.0000005143	-8.54	$216.37K	$0.0000005797	$0.0000005003	$43.98K	$216.37K	$216.37K
5573	NFTb NFTB	$0.0003136 ₿0.00000021	1.78	$221.61K ₿68.39	$0.0003137 ₿0.00000022	$0.0003037 ₿0.00000020	$106.25K ₿11.04	$227.9K ₿159.75	$221.61K ₿68.39
5575	Bet more BET	$0.0002161	0.07	$215.65K	$0.0002173	$0.0002101	$589.32	$215.65K	$215.65K
5577	WickedBet Casino WIK	$0.004925 ₿0.0000019	-7.15	$215.44K ₿106.4	$0.2241 ₿0.0000021	$0.1786 ₿0.0000016	$931.25 ₿1.8	$342.52K ₿141.4	$215.44K ₿106.4
5578	Govi GOVI	$0.01393 ₿0.0000039	-1.46	$215.09K ₿61.34	$0.01423 ₿0.0000041	$0.01329 ₿0.0000038	$105.8K ₿0.68	$445.79K ₿127.12	$215.09K ₿61.34
5583	Ledgity Token LDY	$0.01173	1.52	$214.54K	$0.0118	$0.01152	$5.5K	$879.93K	$214.54K
5586	Sakai Vault SAKAI	$0.05923 ₿0.000046	0.02	$212.88K ₿213.75	$0.0593 ₿0.000047	$0.05774 ₿0.000036	$80.72K ₿24.46	$473.9K ₿374.6	$212.88K ₿213.75
5592	Good Morning! GM	$0.0002112	-1.08	$211.27K	$0.0002146	$0.0002061	$1.05K	$211.27K	$211.27K
5601	FALX FALX	$0.00002103	0.38	$210.28K	$0.0000212	$0.00002044	$430.28	$210.28K	$210.28K
5604	Roastmaster9000 RM9000	$0.0002096	5.93	$209.64K	$0.0002118	$0.0001934	$1.21K	$209.64K	$209.64K
5605	Moonwell Apollo MFAM	$0.0003455 ₿0.000000027	-2.63	$209.54K ₿14.63	$0.000357 ₿0.000000029	$0.0003402 ₿0.000000027	$1.23 ₿0.05	$345.56K ₿27.32	$209.54K ₿14.63
5610	SYNO Finance SYNO	$0.0009089 ₿0.00000044	-0.11	$208.52K ₿18.93	$0.0009117 ₿0.00000044	$0.0008951 ₿0.00000038	$108 ₿0.32	$727.16K ₿357.59	$208.52K ₿18.93
5613	Lucky Dog LUCKY	$0.0000268	-37.63	$208.4K	$0.00004296	$0.00002493	$36.67K	$208.4K	$208.4K
5615	one unchill gal GAL	$0.0002104	17.96	$208.32K	$0.0002123	$0.000173	$4.91K	$208.32K	$208.32K
5616	Ozone Metaverse $OZONE	$0.0002136 ₿0.00000012	2.88	$208.32K ₿0	$0.0002201 ₿0.00000012	$0.0002064 ₿0.00000011	$8.05K ₿9.92	$208.32K ₿36.78	$208.32K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5625	STARKNET BROTHER BROTHER	$0.000000000206	2.50	$206.12K	$0.000000000206	$0.000000000196	$75.68	$206.12K	$206.12K
5627	littlemanyu MANYU	$0.000206	-0.93	$205.9K	$0.000209	$0.000203	$144.73K	$205.9K	$205.9K
5629	HUA HUA HUAHUA	$0.000208	8.50	$205.82K	$0.0002107	$0.0001894	$8.68K	$205.82K	$205.82K
5630	BeamSwap GLINT	$0.00009886 ₿0.000000012	-1.19	$205.82K ₿22.23	$0.0001 ₿0.000000013	$0.00009822 ₿0.000000012	$278.61 ₿0.92	$279.26K ₿35.21	$205.82K ₿22.23
5631	Soyjak SOY	$0.0002129	7.54	$208.6K	$0.0002111	$0.0001906	$2.47K	$208.6K	$208.6K
5632	VFOX VFOX	$0.009796 ₿0.0000014	0.63	$205.69K ₿29.89	$0.1533 ₿0.0000014	$0.149 ₿0.0000014	$6.41 ₿0.03	$205.73K ₿29.9	$205.69K ₿29.89
5639	TAIKAI TKAI	$0.002371 ₿0.00000013	-0.01*	$204.97K ₿9.85	$0.002376 ₿0.00000013	$0.002371 ₿0.00000012	$17.16K ₿1.96	$711.57K ₿40.14	$204.97K ₿9.85
5641	Titan Trading Token TES	$0.009045 ₿0.000013	-0.10	$204.72K ₿0	$0.009067 ₿0.000012	$0.009042 ₿0.000011	$60.73K ₿0.87	$905.04K ₿1.29K	$204.72K ₿0
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5645	Infinity Rocket IRT	$0.002204 ₿0.000000042	1.25	$203.06K ₿3.88	$0.002215 ₿0.000000045	$0.002163 ₿0.000000041	$3.65K ₿12.34	$440.98K ₿8.44	$203.06K ₿3.88
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Restake Finance RSTK	$0.005313 ₿0.0000017	0.93	$203.09K ₿40.99	$0.005309 ₿0.0000019	$0.005256 ₿0.0000018	$4.31 ₿0.83	$530.86K ₿181.32	$203.09K ₿40.99
5651	dog with apple in mouth APPLE	$0.000203	-1.93	$203.01K	$0.000208	$0.0001971	$161.59K	$203.01K	$203.01K
5654	Eve AI EVEAI	$0.002337 ₿0.0000013	-0.76	$202.43K ₿120.77	$0.002363 ₿0.0000013	$0.002309 ₿0.0000013	$140.27 ₿1.18	$202.43K ₿120.77	$202.43K ₿120.77
5655	Crodie CRODIE	$0.0002022 ₿0.0000000026	-0.06	$202.26K ₿0	$0.000204 ₿0.0000000027	$0.0001965 ₿0.0000000024	$96.84 ₿0.05	$202.26K ₿2.68	$202.26K ₿0
5657	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5658	Shitcats SHATS	$0.000000000763	-7.99	$201.69K	$0.00000000083	$0.000000000743	$481.12	$309.21K	$201.69K
5664	GSEネットワーク GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008355 ₿0.00000000079	$0.00007769 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	GetKicks KICKS	$0.00007656 ₿0.000000011	-11.65	$195.22K ₿24.85	$0.0001045 ₿0.000000011	$0.00007485 ₿0.000000011	$112.19K ₿5.31	$382.85K ₿57.54	$195.22K ₿24.85
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4979 ₿0.0000047	$0.4779 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	Lyra Finance LYRA	$0.0003213 ₿0.0000017	-0.32	$200.23K ₿1.42K	$0.0003236 ₿0.0000018	$0.0003152 ₿0.0000017	$4.39 ₿0.75	$321.08K ₿1.78K	$200.23K ₿1.42K
5669	Shezmu SHEZMU	$0.1463 ₿0.00012	1.91	$200.16K ₿27.2	$0.1474 ₿0.00015	$0.1429 ₿0.00011	$70.73 ₿2.03	$215.48K ₿53.42	$200.16K ₿27.2
5673	CoinChef CHEF	$0.000694	-0.40	$199.51K	$0.0007008	$0.0006782	$169.14	$693.95K	$199.51K
5678	HarambeCoin HARAMBE	$0.0000001996 ₿0.00000000023	-0.93	$198.88K ₿0	$0.0000002023 ₿0.00000000024	$0.000000198 ₿0.00000000023	$3.03 ₿0.15	$199.64K ₿235.68	$198.88K ₿0
5680	BTC Standard Hashrate Token BTCST	$0.02726 ₿0.0000068	-10.90	$198.67K ₿49.92	$0.03059 ₿0.0000070	$0.02704 ₿0.0000066	$102.59K ₿1.54	$408.92K ₿102.76	$198.67K ₿49.92
5682	Spores Network SPO	$0.0001873 ₿0.000000024	-2.95	$198.31K ₿25.3	$0.000193 ₿0.000000025	$0.000185 ₿0.000000020	$106.61K ₿0.87	$936.9K ₿119.54	$198.31K ₿25.3
5684	X-CASH XCASH	$0.000003149 ₿0.000000000064	0.01	$198.01K ₿4.04	$0.000003149 ₿0.00000000025	$0.000003149 ₿0.000000000062	$2.55 ₿0	$198.01K ₿6.44	$198.01K ₿4.04
5690	Cheyenne CHEYENNE	$0.000199	1.52	$197.04K	$0.000199	$0.0001911	$158.56K	$197.04K	$197.04K
5693	NOOT (Ordinals) NOOT	$0.000197 ₿0.000000053	-7.82	$196.98K ₿54.55	$0.0002201 ₿0.000000078	$0.0001951 ₿0.000000030	$100.85K ₿9.88	$196.98K ₿54.55	$196.98K ₿54.55
5696	Exeedme XED	$0.002186 ₿0.00000078	-1.37	$196.8K ₿70.75	$0.08483 ₿0.00000080	$0.08137 ₿0.00000076	$22.54 ₿1.14	$218.67K ₿78.61	$196.8K ₿70.75
5698	Nostra Staked STRK NSTSTRK	$0.1316 ₿0.000026	0.62	$196.65K ₿213.54	$0.1317 ₿0.000027	$0.1257 ₿0.000026	$55.73 ₿3.28	$196.65K ₿213.56	$196.65K ₿213.54
5699	Dojo Protocol DOAI	$0.000435	0.41	$195.67K	$0.000453	$0.0004283	$177.11K	$435.41K	$195.67K
5704	LEDOG (DOG) DOG	$0.000000009263	0.41	$194.55K	$0.000000009284	$0.000000009219	$31.13	$194.55K	$194.55K
5714	Mizuki MIZUKI	$0.000193	5.95	$193.06K	$0.0002	$0.0001821	$107.6K	$193.06K	$193.06K
5716	Lonk LONK	$0.0000005798 ₿0.00000000014	8.44	$192.82K ₿49.21	$0.0000005781 ₿0.00000000016	$0.0000005321 ₿0.00000000014	$424.39 ₿0.58	$218.29K ₿55.71	$192.82K ₿49.21
5718	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001656 ₿0.000000015	$0.001382 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5720	Baby Grok BABYGROK	$0 ₿0.00000000000000027	-10.08	$192.3K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0 ₿0.00000000000000027	$6.19K ₿19.04	$192.3K ₿116.76	$192.3K ₿116.76
5722	EpiK Protocol AIEPK	$0.001238 ₿0.00000020	-2.02	$192.12K ₿31.51	$0.001273 ₿0.00000021	$0.001234 ₿0.00000019	$129.73K ₿4.25	$495.46K ₿81.27	$192.12K ₿31.51
5723	Pepe Community PEPE	$0.0002564 ₿0.000000022	-0.42	$191.93K ₿20.77	$0.0002667 ₿0.000000025	$0.0002406 ₿0.000000022	$3.35K ₿6.03	$191.93K ₿20.77	$191.93K ₿20.77
5724	Meme Anarchic Numismatic Asset MANA	$0.0001919	-1.14	$191.96K	$0.0001953	$0.0001871	$791.22	$191.96K	$191.96K
5725	Razor Network RAZOR	$0.0003413 ₿0.00000011	0.09	$191.55K ₿64.53	$0.0003413 ₿0.00000011	$0.000341 ₿0.00000011	$1.04 ₿0.67	$341.33K ₿115	$191.55K ₿64.53
5728	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5733	DeltaPrime PRIME	$0.04407	20.97	$190.53K	$0.04439	$0.03613	$82.12	$1.76M	$190.53K
5734	ai9000 AI9000	$0.0001905	7.53	$190.43K	$0.000191	$0.0001735	$200.79	$190.43K	$190.43K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5743	ラムダ LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.0134 ₿0.00000012	$0.01236 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01757 ₿0.00000016	$0.01679 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5746	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	0.01*	$188.18K ₿21.68	$0.0003544 ₿0.000000042	$0.0003488 ₿0.000000040	$232.37 ₿0.01	$354.48K ₿40.85	$188.18K ₿21.68
5747	All Your Base AYB	$0.00000009446 ₿0.000000000047	0.19	$187.97K ₿0	$0.0000000952 ₿0.000000000050	$0.00000009265 ₿0.000000000045	$35.74 ₿2.26	$187.97K ₿94.58	$187.97K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}