39 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9196	KanzzAI KAAI	$0.0002624	1.81	$26.25K	$0.0002637	$0.0002578	$16.62	$26.25K	$26.25K
9198	PUMPCORN PUMPCORN	$0.00002623	0	$26.23K	$0	$0	$97.64	$26.23K	$26.23K
9202	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003117 ₿0.000000036	$0.002823 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9206	gringo GRINGO	$0.00002748	-2.38	$25.99K	$0.00002818	$0.00002735	$5.78	$25.99K	$25.99K
9210	Cros CROS	$0.00006436	-2.24	$25.89K	$0.00007401	$0.00006249	$77.52K	$64.36K	$25.89K
9214	Metapro MPRO	$0.001518	3.76	$25.84K	$0.001519	$0.001463	$1.75	$85.85K	$25.84K
9227	BloodLoop $BLS	$0.0005312	-3.98	$25.89K	$0.0005693	$0.0005312	$12.91K	$186.5K	$25.89K
9230	BROT BROT	$0.0000257	-5.59	$25.7K	$0.00002754	$0.00002553	$2.79	$25.7K	$25.7K
9234	Antitoken ANTI	$0.00002565	-7.27	$25.65K	$0.00002775	$0.00002565	$51.75	$25.65K	$25.65K
9239	ZeroSwap ZEE	$0.0003449 ₿0.00000042	0.57	$25.84K ₿31.22	$0.0003482 ₿0.00000043	$0.0003395 ₿0.00000041	$299.29K ₿10.29	$34.79K ₿42.03	$25.84K ₿31.22
9242	New Born Haggis Pygmy Hippo HAGGIS	$0.00002557	0	$25.56K	$0	$0	$19.1	$25.56K	$25.56K
9258	Aletheia ALETHEIA	$0.00002532	-3.65	$25.32K	$0.00002691	$0.00002502	$2.73	$25.32K	$25.32K
9263	Cats N Cars CNC	$0.00003503	1.92	$25.26K	$0.00003533	$0.0000343	$9.29	$35.03K	$25.26K
9264	Nova on Mars NOVA	$0.00002525	-4.76	$25.25K	$0.00002752	$0.00002496	$587.35	$25.25K	$25.25K
9265	HeroesChained HEC	$0.000506 ₿0.0000011	-0.93	$25.46K ₿57.55	$0.0005108 ₿0.0000013	$0.0005108 ₿0.0000011	$1.21 ₿4.01	$51.09K ₿115.47	$25.46K ₿57.55
9267	DePlan DPLN	$0.004518 ₿0.000011	-4.96	$25.19K ₿0	$0.004869 ₿0.000012	$0.004496 ₿0.000011	$312.95 ₿0.16	$451.88K ₿1.17K	$25.19K ₿0
9273	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.05711 ₿0.00000066	$0.0535 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9277	Arcade ARC	$0.0002375	2.70	$25.03K	$0.0002573	$0.0002313	$2.05	$190.07K	$25.03K
9286	Nord Finance NORD	$0.003371 ₿0.0000026	-0.15	$24.93K ₿17.38	$0.003394 ₿0.0000027	$0.003363 ₿0.0000024	$5.61 ₿1.97	$30.68K ₿23.65	$24.93K ₿17.38
9296	Elonia Trump ELONIA	$0.0000003626	-5.70	$24.76K	$0.0000003868	$0.0000003584	$2.16	$24.76K	$24.76K
9297	khaokheowzoo KHEOWZOO	$0.00002474	-7.10	$24.75K	$0.00002663	$0.00002443	$39.46	$24.75K	$24.75K
9300	APES APES	$0.00002485	-5.41	$24.73K	$0.00002705	$0.00002455	$18.44	$24.73K	$24.73K
9315	BOOJI BOOJI	$0.00002451	-6.26	$24.51K	$0.00002654	$0.00002428	$64.15	$24.51K	$24.51K
9316	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9333	Blend BLEND	$0.0000243	1.70	$24.3K	$0.00002443	$0.00002377	$6.56	$24.3K	$24.3K
9345	GOBI GOBI	$0.00002417	-9.03	$24.18K	$0.00002741	$0.00002356	$761.27	$24.18K	$24.18K
9346	Protoken PRO	$0.00002417	-7.27	$24.17K	$0.00002616	$0.00002417	$183.11	$24.17K	$24.17K
9358	MetaDOS SECOND	$0.000005139 ₿0.000000088	-2.08	$24.02K ₿0	$0.00000528 ₿0.000000089	$0.000005139 ₿0.000000071	$104.95 ₿46.81	$51.41K ₿889.26	$24.02K ₿0
9367	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9371	Blob BLOB	$0.00002453	-6.89	$23.8K	$0.00002655	$0.00002432	$4.25	$23.8K	$23.8K
9372	Fade Wallet Token FWT	$0.00005544	0	$23.78K	$0.00005544	$0.00005544	$0	$55.45K	$23.78K
9374	Janro The Rat JANRO	$0.00002377	0	$23.77K	$0	$0	$61.66	$23.77K	$23.77K
9377	Angola AGLA	$0.00004751 ₿0.00000035	1.52	$23.81K ₿176.95	$0.0000498 ₿0.00000039	$0.00004546 ₿0.00000034	$12.33K ₿8.38	$143.04K ₿1.06K	$23.81K ₿176.95
9399	Yellow Pepe YELPE	$0.00002349	0	$23.49K	$0	$0	$6.2	$23.49K	$23.49K
9424	MeowCat MEOW	$0.0002316 ₿0.0000013	-0.11	$23.16K ₿0	$0.0002328 ₿0.0000015	$0.0002294 ₿0.0000012	$4.8 ₿10.33	$23.16K ₿127.01	$23.16K ₿0
9432	Roastmaster9000 RM9000	$0.00002301	-2.88	$23.02K	$0.00002387	$0.00002301	$7.9	$23.02K	$23.02K
9435	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9437	Futureswap FST	$0.0006605 ₿0.00000050	3.53	$22.95K ₿17.37	$0.0477 ₿0.00000055	$0.04218 ₿0.00000048	$2.07 ₿0.3	$22.95K ₿17.37	$22.95K ₿17.37
9444	MineTard AI MTARD	$0.00002288	-6.35	$22.88K	$0.00002489	$0.00002269	$8.6	$22.88K	$22.88K
9457	DuckyDuck DUCKY	$0.0001138	0	$22.74K	$0	$0	$2.86	$22.74K	$22.74K
9458	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9464	Mean DAO MEAN	$0.0001155 ₿0.00000043	-0.60	$22.64K ₿84.46	$0.000117 ₿0.00000045	$0.0001155 ₿0.00000042	$14.32 ₿1.2	$24.27K ₿90.78	$22.64K ₿84.46
9475	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003751 ₿0.0000000043	$0.0003591 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9485	Bonkey BONKEY	$0.00002506	-4.86	$22.34K	$0.00002699	$0.00002508	$47.01	$22.34K	$22.34K
9490	MindAI MDAI	$0.02414 ₿0.00015	-5.75	$22.22K ₿149.04	$0.026 ₿0.00017	$0.02408 ₿0.00014	$16.09 ₿1.89	$24.08K ₿155.12	$22.22K ₿149.04
9502	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03501 ₿0.00000040	$0.03349 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9516	Daddy Chill DADDYCHILL	$0.00002197	-6.30	$21.98K	$0.00002356	$0.00002173	$1.01	$21.98K	$21.98K
9528	Smilek SMILEK	$0.0000000109 ₿0.000000000078	-5.55	$21.76K ₿156.19	$0.0000000118 ₿0.000000000086	$0.00000001078 ₿0.000000000053	$8.82 ₿2.85	$21.76K ₿156.19	$21.76K ₿156.19
9560	Balls of Fate BOF	$0.00002139	0	$21.39K	$0	$0	$23.11	$21.39K	$21.39K
9571	Dojo Protocol DOAI	$0.00004725	4.18	$21.23K	$0.0000497	$0.00004429	$11.99K	$47.25K	$21.23K
9574	ABDS Token ABDS	$0.001428	-0.04	$21.22K	$0.001452	$0.001427	$23.58	$142.83K	$21.22K
9594	GATSBY GATSBY	$0.0003642	0	$20.98K	$0	$0	$2.62	$36.42K	$20.98K
9604	Otto $OTTO	$0.00002089	0.31	$20.89K	$0.00002093	$0.00002082	$3.67	$20.89K	$20.89K
9606	Liquor LIQ	$0.0000002996	0.21	$20.88K	$0.0000003005	$0.0000002987	$3.76	$20.88K	$20.88K
9625	Lily's Coin LILY	$0.001229	5.99	$20.66K	$0.00126	$0.001149	$55.97K	$20.66K	$20.66K
9645	Sui Monster SUIMON	$0.000002049	0	$20.46K	$0	$0	$7.67	$20.46K	$20.46K
9674	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9682	Bill the Bear BILL	$0.00000002255	-0.39	$20.05K	$0.00000002287	$0.00000002252	$54.61	$20.05K	$20.05K
9695	Tron Cat TCAT	$0.00001987	-1.33	$19.87K	$0.00002023	$0.00001989	$3.58	$19.87K	$19.87K
9700	Lovely Inu finance LOVELY	$0.000006639 ₿0.0000000000016	-2.62	$19.82K ₿113.82	$0.000006819 ₿0.0000000000017	$0.000006639 ₿0.0000000000015	$76.45 ₿43.86	$66.42K ₿122.39	$19.82K ₿113.82
9720	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9726	Styro Steve SS	$0.00001955	-6.43	$19.56K	$0.00002101	$0.00001942	$53.88	$19.56K	$19.56K
9728	Young Boys Fan Token YBO	$0.02654 ₿0.0000065	1.18	$19.52K ₿12.5	$0.02675 ₿0.0000071	$0.02623 ₿0.0000063	$1.17 ₿0	$132.72K ₿32.97	$19.52K ₿12.5
9742	IDLE IDLE	$0.00225 ₿0.0000043	0.16	$19.38K ₿36.52	$0.002268 ₿0.0000044	$0.002246 ₿0.0000042	$7.11 ₿0.01	$29.26K ₿57.08	$19.38K ₿36.52
9759	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3098 ₿0.0000035	$0.283 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9765	Bird Money BIRD	$0.1604 ₿0.00033	-4.23	$19.13K ₿33.06	$0.1683 ₿0.00033	$0.1604 ₿0.00032	$22.58 ₿0.37	$22.46K ₿47.01	$19.13K ₿33.06
9770	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9786	Neroboss NEROBOSS	$0.00001894	0	$18.94K	$0	$0	$44.33	$18.94K	$18.94K
9796	Plankton in Pain AAAHHM	$0.00001885	-5.92	$18.85K	$0.00002017	$0.00001877	$4.81	$18.85K	$18.85K
9797	BIRDSPING PING	$0.0000001882	0	$18.82K	$0	$0	$2.58	$18.82K	$18.82K
9803	The Void VOID	$0.0003094 ₿0.00000038	-8.66	$18.78K ₿0	$0.0003412 ₿0.	$0.0003091 ₿0.	$22.07 ₿0	$30.95K ₿38.59	$18.78K ₿0
9842	bloXmove (ERC20) BLXM	$0.001093 ₿0.0000030	-7.35	$18.5K ₿51.35	$0.00118 ₿0.0000030	$0.001095 ₿0.0000027	$3.13 ₿5.51	$54.78K ₿152.06	$18.5K ₿51.35
9853	GLP1 GLP1	$0.00001832	0	$18.33K	$0	$0	$1.75	$18.33K	$18.33K
9881	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9804 ₿0.000011	$0.9295 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9894	UTYABSWAP UTYAB	$0.00001787	-2.71	$17.87K	$0.00001911	$0.00001771	$146.45	$17.87K	$17.87K
9900	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
9907	Aurora AURORA	$0.00001773	0.70	$17.73K	$0.00001792	$0.0000176	$1.69	$17.73K	$17.73K
9923	Doogle DOOGLE	$0.0000176	-7.30	$17.61K	$0.00001898	$0.00001739	$1.17	$17.61K	$17.61K
9925	Fabwelt WELT	$0.00008174 ₿0.00000018	-8.08	$17.58K ₿40.43	$0.01868 ₿0.00000021	$0.01621 ₿0.00000018	$3.35 ₿7.73	$40.87K ₿94	$17.58K ₿40.43
9952	Justice for Pnut and Fred JUSTICE	$0.00001766	-6.97	$17.32K	$0.00001902	$0.00001756	$18.95	$17.32K	$17.32K
9954	MOONY MOONY	$0.00001728	0	$17.29K	$0	$0	$4.66	$17.29K	$17.29K
9967	Mizuki MIZUKI	$0.0000172	0.34	$17.2K	$0.0000172	$0.00001707	$13.64	$17.2K	$17.2K
9985	D/ACC D/ACC	$0.0001711	-0.71	$17.09K	$0.000175	$0.0001703	$1.47	$17.09K	$17.09K
9990	Larp Detective Agency $AGENCY	$0.00001701	-6.49	$17.02K	$0.00001826	$0.00001686	$12.84	$17.02K	$17.02K
10010	MUNCAT MUNCAT	$0.0000168	0	$16.81K	$0	$0	$16.87	$16.81K	$16.81K
10015	VENKO $VENKO	$0.00000002811	-5.48	$16.79K	$0.00000003066	$0.00000002779	$314.05	$28.1K	$16.79K
10034	Living the Dream LTD	$0.00000007634	-17.44	$16.6K	$0.00000009247	$0.00000007633	$578.99	$25.21K	$16.6K
10049	Quasar QUASAR	$0.0000165	0	$16.49K	$0	$0	$3.27	$16.49K	$16.49K
10058	MetalCore MCG	$0.00003958	-0.01*	$16.41K	$0.00003958	$0.00003958	$3.96	$16.41K	$16.41K
10059	CRAB CRAB	$0.00001641	0.32	$16.41K	$0.00001675	$0.00001627	$16.42	$16.41K	$16.41K
10082	Vault Terminal VAULT	$0.00001688	-5.72	$16.27K	$0.00001851	$0.00001667	$24.06	$16.27K	$16.27K
10083	KOLT $KOLT	$0.00001626	-6.88	$16.26K	$0.00001747	$0.00001605	$29.15	$16.26K	$16.26K
10091	lifedog LFDOG	$0.00001699	0	$16.17K	$0	$0	$3.95	$16.17K	$16.17K
10092	Sol Bastard SOBA	$0.00001815	-5.29	$16.17K	$0.00001981	$0.00001792	$9.09	$16.17K	$16.17K
10117	TOPIA TOPIA	$0.0000101 ₿0.0000010	-6.05	$15.97K ₿909.09	$0.0000109 ₿0.0000011	$0.00001009 ₿0.0000010	$1.67 ₿5.14	$50.55K ₿5.16K	$15.97K ₿909.09
10133	DePINs DEPINS	$0.000001019	-8.28	$15.82K	$0.000001109	$0.000001019	$4.5	$15.82K	$15.82K
10134	SLIME SLIME	$0.00001779	0	$15.81K	$0	$0	$46.1	$15.81K	$15.81K
10136	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.00002116 ₿0.00000000024	$0.00001911 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10165	Suicy the Seal SUICY	$0.00001556	-0.54	$15.57K	$0.0000158	$0.00001554	$3.9	$15.57K	$15.57K
10178	The Anthropic Order TAO	$0.00001546	0	$15.44K	$0	$0	$75.57	$15.44K	$15.44K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}