39 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6366	Natus Vincere Fan Token NAVI	$0.07108 ₿0.0000063	-0.02	$124.15K ₿13.86	$0.07118 ₿0.0000068	$0.06887 ₿0.0000063	$8.71 ₿0	$355.44K ₿31.79	$124.15K ₿13.86
6370	Naitzsche NAI	$0.0001239	3.96	$123.97K	$0.0001274	$0.0001185	$2.08K	$123.97K	$123.97K
6372	ALF ALF	$0.00000125	-2.61	$123.8K	$0.0000013	$0.00000123	$22.65K	$123.8K	$123.8K
6374	Sao Paulo FC Fan Token SPFC	$0.02953 ₿0.0000075	1.65	$123.69K ₿16.41	$0.03024 ₿0.0000076	$0.02903 ₿0.0000073	$15.94K ₿0.6	$590.78K ₿150.09	$123.69K ₿16.41
6376	cat girl CATGF	$0.0001236	7.73	$123.57K	$0.000124	$0.0001139	$1.5K	$123.57K	$123.57K
6377	Young Boys Fan Token YBO	$0.1075 ₿0.0000065	7.44	$123.48K ₿12.5	$0.1077 ₿0.0000071	$0.0996 ₿0.0000063	$2.51 ₿0	$537.97K ₿32.97	$123.48K ₿12.5
6378	CatWifHat CATWIF	$0.0001369 ₿0.000000085	3.07	$123.22K ₿0	$0.0001377 ₿0.00000011	$0.000132 ₿0.000000083	$668.45 ₿10.78	$123.22K ₿85.31	$123.22K ₿0
6385	Jason Derulo JASON	$0.0001225	35.60	$122.54K	$0.0001248	$0.00009011	$719.99	$122.54K	$122.54K
6386	CryptoUnity CUT	$0.0005017 ₿0.000000071	-0.69	$122.48K ₿0	$0.0005133 ₿0.000000072	$0.0004972 ₿0.000000069	$482.68 ₿0.08	$496.18K ₿71.91	$122.48K ₿0
6389	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.0651 ₿0.00000059	$0.05446 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.09K ₿10.96
6390	Gou GOU	$0.000122	6.63	$122.05K	$0.0001221	$0.000108	$2.38K	$122.05K	$122.05K
6391	Peanut PNUT	$0.01222	10.35	$122.04K	$0.01224	$0.009645	$51.88K	$122.04K	$122.04K
6392	GemLink GLINK	$0.001163 ₿0.00000021	3.09	$122.02K ₿18.23	$0.00117 ₿0.00000023	$0.00112 ₿0.00000021	$39.4 ₿0	$186.2K ₿34.09	$122.02K ₿18.23
6400	Giddy GIDDY	$0.0001212 ₿0.000000083	7.19	$121.21K ₿83.16	$0.0001212 ₿0.000000083	$0.0001081 ₿0.000000081	$2.07K ₿0.19	$121.21K ₿83.16	$121.21K ₿83.16
6408	Colon COLON	$0.0001228	8.38	$120.59K	$0.0001396	$0.0001122	$44.52K	$120.59K	$120.59K
6410	エマーコイン EMC	$0.002501 ₿0.00000010	0.02	$120.36K ₿5.11	$0.002501	$0.0025	$0.53 ₿0	$2.5M ₿106.19	$120.36K ₿5.11
6411	TrainingDietMax TDM	$0.001267	5.38	$120.33K	$0.001275	$0.001196	$162.23	$120.33K	$120.33K
6412	Ruri - Truth Terminal's Crush RURI	$0.0001203	8.29	$120.3K	$0.0001208	$0.0001105	$603.05	$120.3K	$120.3K
6418	Shih Tzu SHIH	$0.00000000012 ₿0.000000000000011	6.03	$119.73K ₿11.48	$0.00000000012 ₿0.000000000000011	$0.000000000112 ₿0.000000000000010	$10.52 ₿0.16	$119.73K ₿11.48	$119.73K ₿11.48
6423	Acid Toad TOAD	$0.000000000284	6.30	$119.38K	$0.000000000284	$0.000000000265	$166.82	$119.38K	$119.38K
6428	DT Inu DTI	$0.0001189	-0.10	$119.14K	$0.0001293	$0.0001186	$10.9K	$119.14K	$119.14K
6430	WEWECOIN WEWE	$0.00000119	1.97	$119.05K	$0.00000119	$0.00000117	$8.91	$119.05K	$119.05K
6436	MILKBAG MILKBAG	$0.0001286	4.43	$118.55K	$0.0001287	$0.000122	$1.01K	$118.55K	$118.55K
6440	Bao Finance V2 BAO	$0.0003253 ₿0.0000000069	-0.11	$118.21K ₿3.66	$0.0003268 ₿0.0000000070	$0.0003253 ₿0.0000000069	$12.09 ₿0	$457.5K ₿9.6	$118.21K ₿3.66
6443	オデッセイ OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009649 ₿0.00000000088	$0.00008817 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6444	Magaverse MVRS	$0.000118	0.91	$120K	$0.00012	$0.000111	$161.29K	$120K	$120K
6447	Grai GRAI	$1 ₿0.000014	0.54	$117.7K ₿81.5	$1.01 ₿0.000014	$0.9915 ₿0.000013	$2.47K ₿4.19	$117.7K ₿81.5	$117.7K ₿81.5
6449	KAP Games KAP	$0.0009254 ₿0.0000019	13.93	$117.62K ₿243.86	$0.001007 ₿0.0000020	$0.0007085 ₿0.0000018	$61.07K ₿3.05	$925.18K ₿1.92K	$117.62K ₿243.86
6450	Otto $OTTO	$0.0001175	11.50	$117.7K	$0.0001178	$0.0001054	$154.01	$117.7K	$117.7K
6451	Satoshi Airline JET	$0.00112 ₿0.0000000011	38.34	$117.32K ₿0	$0.00112 ₿0.000000010	$0.00081 ₿0.0000000011	$6.24 ₿0.01	$560.3K ₿0.59	$117.32K ₿0
6455	Coin6900 COIN	$0.0001206	0.23	$116.97K	$0.0001211	$0.0001101	$2.72K	$116.97K	$116.97K
6457	MineTard AI MTARD	$0.0001168	0.52	$116.89K	$0.0001184	$0.000112	$1.43K	$116.89K	$116.89K
6460	Doge Inu DINU	$0.000000000234 ₿0.00000000000011	6.01	$116.6K ₿0	$0.000000000235 ₿0.00000000000011	$0.000000000219 ₿0.000000000000098	$2.23 ₿1.14	$116.6K ₿114.84	$116.6K ₿0
6465	Larp Detective Agency $AGENCY	$0.000116	-7.28	$116.17K	$0.0001279	$0.0001121	$2.05K	$116.17K	$116.17K
6476	Elexium EX	$0.03235	3.84	$115.08K	$0.03224	$0.03114	$567.42	$116.09K	$115.08K
6479	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007065 ₿0.00000000064	$0.00005489 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6483	88mph MPH	$0.08789 ₿0.000010	-1.25	$114.38K ₿12.14	$0.09194 ₿0.000010	$0.08045 ₿0.0000090	$73.39K ₿0.15	$138.63K ₿15.01	$114.38K ₿12.14
6484	CatSolHat SOLCAT	$0.001633	-0.77	$114.34K	$0.001726	$0.001579	$3.19K	$114.34K	$114.34K
6492	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6499	DOGWIFHOOD WIF	$0.0001129 ₿0.00000010	3.41	$112.85K ₿109.22	$0.0001136 ₿0.00000011	$0.0001086 ₿0.00000010	$263.41 ₿10.76	$112.85K ₿109.22	$112.85K ₿109.22
6501	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6501	Neirei NEIREI	$0.00000114	1.32	$112.83K	$0.00000114	$0.000001109	$511.46	$112.83K	$112.83K
6504	Hawk Tuah HAWKTUAH	$0.000123	6.07	$110.67K	$0.000123	$0.000111	$161.85K	$110.67K	$110.67K
6509	LOD3 Token LOD3	$0.001764 ₿0.00010	7.22	$111.95K ₿0	$0.001764	$0.001645	$106.77 ₿0	$1.36M ₿8.01K	$111.95K ₿0
6511	WAWA CAT WAWA	$0.0001129	8.68	$111.93K	$0.0001138	$0.0001013	$2.23K	$111.93K	$111.93K
6512	Cat Token CAT	$0.01706 ₿0.0000018	-4.92	$111.4K ₿12.13	$0.01922 ₿0.0000021	$0.01586 ₿0.0000018	$27.39K ₿0.65	$256K ₿27.87	$111.4K ₿12.13
6515	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6519	MainnetZ NETZ	$0.000101 ₿0.00000045	-40.56	$111.16K ₿130.99	$0.00017 ₿0.00000054	$0.000101 ₿0.00000044	$836.36 ₿5.35	$111.16K ₿499.63	$111.16K ₿130.99
6520	Bonkey BONKEY	$0.0001246	14.23	$110.81K	$0.0001247	$0.0001057	$2.54K	$110.81K	$110.81K
6521	COAL COAL	$0.005283	2.61	$111.03K	$0.00574	$0.005	$193.21	$111.03K	$111.03K
6522	BABYTRUMP BABYTRUMP	$0.002792 ₿0.00000058	6.73	$110.87K ₿23.19	$0.002792 ₿0.00000065	$0.002582 ₿0.00000057	$72.77 ₿0.34	$110.87K ₿23.19	$110.87K ₿23.19
6523	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6529	BOOJI BOOJI	$0.0001105	2.93	$111.18K	$0.0001171	$0.0001068	$1.9K	$111.18K	$111.18K
6530	INN BLOCK INN	$0.001004	0	$110.5K	$0	$0	$310.75	$110.5K	$110.5K
6537	Cosmic Universe Magick MAGICK	$0.001721 ₿0.00000016	6.35	$110.03K ₿10.84	$0.001726 ₿0.00000017	$0.001604 ₿0.00000016	$590.5 ₿0.05	$169.35K ₿11.03	$110.03K ₿10.84
6539	Uranus URS	$0.0001102	-0.05	$109.95K	$0.0001104	$0.0001065	$523.37	$109.95K	$109.95K
6543	Vainguard VAIN	$0.0001096	9.03	$109.49K	$0.0001127	$0.00009686	$145.68	$109.49K	$109.49K
6545	Wrapped OptiDoge WOPTIDOGE	$0.0000002614 ₿0.000000000019	5.08	$109.8K ₿8.21	$0.0000002613 ₿0.000000000020	$0.0000002388 ₿0.000000000019	$324.41 ₿0.01	$109.8K ₿8.21	$109.8K ₿8.21
6549	LitLab Games LITT	$0.0001323 ₿0.00000034	0.10	$109.39K ₿182.23	$0.0381 ₿0.00000034	$0.0369 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6552	Metafluence METO	$0.00006067 ₿0.000000014	0.75	$109.21K ₿0	$0.00006073 ₿0.000000014	$0.00006017 ₿0.000000013	$28.83K ₿2.47	$291.22K ₿67.25	$109.21K ₿0
6555	Crypto Unicorns CU	$0.002309	5.97	$109.29K	$0.00231	$0.002179	$19.76	$214.44K	$109.29K
6564	KDR KDR	$0.007178	4.16	$108.59K	$0.007232	$0.006695	$352.81	$719.09K	$108.59K
6566	YES YES	$1.47 ₿0.000094	1.59	$108.37K ₿8.06	$1.47 ₿0.00010	$1.44 ₿0.000094	$441.73 ₿0.14	$143.72K ₿9.27	$108.37K ₿8.06
6570	WAP WAP	$0.0001078	-0.48	$109.46K	$0.0001103	$0.00009665	$4.34K	$109.46K	$109.46K
6576	earl EARL	$0.0001073	1.19	$107.36K	$0.0001096	$0.000105	$814.86	$107.36K	$107.36K
6579	Flavia Is Online FLAVIA	$0.0001071	-1.22	$107.25K	$0.0001121	$0.000106	$2.3K	$107.25K	$107.25K
6583	Poppy POPPY	$0.0001071	4.81	$107.26K	$0.0001148	$0.0001011	$3.15K	$107.26K	$107.26K
6588	BeamSwap GLINT	$0.00005123 ₿0.000000012	6.45	$107.12K ₿22.23	$0.00005186 ₿0.000000013	$0.00004787 ₿0.000000012	$107.01 ₿0.92	$145.04K ₿35.21	$107.12K ₿22.23
6589	Etherland ELAND	$0.002619 ₿0.0000017	1.51	$107.03K ₿72.2	$0.002629 ₿0.0000022	$0.002576 ₿0.0000016	$3.31 ₿4.47	$107.4K ₿73.32	$107.03K ₿72.2
6592	Dogecast DOGECAST	$0.0001068	-2.89	$106.84K	$0.00011	$0.00009804	$188.59K	$106.84K	$106.84K
6594	KingdomX KT	$0.0003455 ₿0.000000018	0.79	$106.74K ₿5.68	$0.0003473 ₿0.000000018	$0.0003362 ₿0.000000017	$214.18K ₿2.72	$344.9K ₿18.36	$106.74K ₿5.68
6600	Eclipse Fi ECLIP	$0.001 ₿0.0000043	5.55	$106.52K ₿125.93	$0.001001 ₿0.0000044	$0.0009424 ₿0.0000042	$53.35 ₿1.37	$300.29K ₿1.29K	$106.52K ₿125.93
6602	Clube Atlético Mineiro Fan Token GALO	$0.03227 ₿0.0000045	5.22	$106.45K ₿17.11	$0.03247 ₿0.0000045	$0.02958 ₿0.0000042	$979.78 ₿0.22	$322.8K ₿45.15	$106.45K ₿17.11
6605	MMFinance (Cronos) MMF	$0.0001086 ₿0.000000090	2.67	$106.29K ₿77.34	$0.0001089 ₿0.000000094	$0.0001051 ₿0.000000089	$557.57 ₿1.47	$108.64K ₿44.75	$106.29K ₿77.34
6608	NIKITA by Virtuals NIKITA	$0.0001064	10.82	$106.11K	$0.0001096	$0.00009362	$43.02	$106.11K	$106.11K
6609	Playermon PYM	$0.0002083 ₿0.000000032	6.65	$106.21K ₿14.03	$0.0002093 ₿0.000000033	$0.000195 ₿0.000000030	$60.09K ₿0.21	$208.41K ₿32.39	$106.21K ₿14.03
6610	Nemo Sum NEMO	$0.0001141	8.49	$106.11K	$0.0001142	$0.00009836	$11.56K	$111.82K	$106.11K
6613	Mizuki MIZUKI	$0.0001183	11.21	$108.4K	$0.0001183	$0.0001039	$55.22K	$108.4K	$108.4K
6615	ITO $ITO	$0.0000002575	-2.58	$105.37K	$0.0000002665	$0.0000002448	$1.85K	$105.37K	$105.37K
6629	Aperture Finance APTR	$0.001147	5.14	$104.24K	$0.001203	$0.001087	$280.36K	$1.15M	$104.24K
6632	FECES FECES	$0.0001592	-2.90	$104.96K	$0.0001651	$0.0001528	$4.82K	$119.47K	$104.96K
6633	Zenlink Network ZLK	$0.001919 ₿0.00000033	4.91	$104.5K ₿18.01	$0.001958 ₿0.00000040	$0.001812 ₿0.00000032	$6.28 ₿0.54	$137.04K ₿23.62	$104.5K ₿18.01
6639	HeroesChained HEC	$0.002084 ₿0.0000011	23.68	$103.9K ₿57.55	$0.002485 ₿0.0000013	$0.001682 ₿0.0000011	$44.75K ₿4.01	$208.47K ₿115.47	$103.9K ₿57.55
6641	Petunia PETUNIA	$0.0001039	6.40	$103.78K	$0.0001039	$0.00009772	$45.09K	$103.78K	$103.78K
6648	Dojo Protocol DOAI	$0.0002259	-8.91	$101.53K	$0.0002518	$0.0002061	$68.96K	$225.94K	$101.53K
6650	Bitnet BTN	$0.02161 ₿0.0000033	10.77	$102.88K ₿6.3	$0.02908 ₿0.0000035	$0.01924 ₿0.0000028	$170.43K ₿0.46	$104.36K	$102.88K ₿6.3
6651	パックコイン PAC	$0.0000059 ₿0.0000000012	11.70	$102.99K ₿22.4	$0.00000645 ₿0.0000000017	$0.00000528 ₿0.0000000011	$0 ₿0.59	$295.21K ₿64.21	$102.99K ₿22.4
6659	Lemonrocks LEMON	$0.0001025	1.30	$102.56K	$0.0001032	$0.0001005	$40.05	$102.56K	$102.56K
6661	Autobahn Network TXL	$0.0008054 ₿0.000000069	-31.38	$102.45K ₿8.79	$0.002244 ₿0.000000074	$0.0006055 ₿0.000000068	$22.75 ₿0	$483.53K ₿41.47	$102.45K ₿8.79
6662	Charged Particles IONX	$0.001256 ₿0.00000028	7.45	$100.34K ₿23.11	$0.001312 ₿0.00000029	$0.001167 ₿0.00000026	$57.55K ₿10.39	$125.62K ₿28.94	$100.34K ₿23.11
6663	MollarsToken MOLLARS	$0.01468	8.58	$102.25K	$0.01663	$0.01338	$47.65K	$121.33K	$102.25K
6672	Lil Brett LILB	$0.0001016	7.36	$101.62K	$0.0001015	$0.00009352	$10.54	$101.62K	$101.62K
6673	INU INU	$0.0001015	-0.01*	$101.51K	$0.0001039	$0.00009901	$1.37K	$101.51K	$101.51K
6686	OpMentis OPM	$0.001369	1.98	$100.65K	$0.001371	$0.001333	$2.92	$136.94K	$100.65K
6691	AlphaScan AI ASCN	$0.002046 ₿0.0000013	2.16	$100.34K ₿58.76	$0.00205 ₿0.0000013	$0.001998 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6694	Aegis Ai AEGIS	$0.001002 ₿0.0000035	9.08	$100.2K ₿360.03	$0.001002 ₿0.0000038	$0.0009144 ₿0.0000033	$86.78 ₿4.85	$100.2K ₿363.66	$100.2K ₿360.03
6696	Picasso PICA	$0.00001071 ₿0.00000016	8.50	$98.58K ₿788.57	$0.0000108 ₿0.00000017	$0.000009589 ₿0.00000015	$1.25K ₿12.47	$106.83K ₿1.69K	$98.58K ₿788.57
6697	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009416 ₿0.000000086	$0.008296 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6703	Marvin On Base MOB	$0.00000006651	19.74	$99.68K	$0.00000006645	$0.00000005533	$415.17	$99.68K	$99.68K
6715	Ethereans OS	$0.115 ₿0.000051	0.27	$98.45K ₿44.02	$0.1152 ₿0.000057	$0.114 ₿0.000047	$24.47 ₿0.82	$115.01K ₿52	$98.45K ₿44.02
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}