Result Page 39 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9227	Aletheia ALETHEIA	$0.00002529	1.10	$25.28K	$0.00002525	$0.00002426	$1.22	$25.28K	$25.28K
9232	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.05783 ₿0.00000066	$0.05416 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9248	Bangkit BKIT	$0.0000003107	-4.45	$24.86K	$0.0000003251	$0.0000003061	$198.05	$24.86K	$24.86K
9264	khaokheowzoo KHEOWZOO	$0.00002464	0.45	$24.64K	$0.00002474	$0.00002377	$13.15	$24.64K	$24.64K
9266	BOOJI BOOJI	$0.0000246	1.67	$24.61K	$0.0000247	$0.00002349	$6.36	$24.61K	$24.61K
9279	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9280	Marvin On Base MOB	$0.00000001632	-0.83	$24.49K	$0.00000001646	$0.00000001569	$6.68	$24.49K	$24.49K
9290	Elonia Trump ELONIA	$0.0000003567	0	$24.37K	$0	$0	$2.12	$24.37K	$24.37K
9295	Blend BLEND	$0.0000243	0	$24.3K	$0	$0	$6.56	$24.3K	$24.3K
9303	APES APES	$0.00002434	-0.64	$24.23K	$0.00002468	$0.00002434	$9.06	$24.23K	$24.23K
9308	Realm REALM	$0.00002474 ₿0.000000055	-1.03	$24.15K ₿50.13	$0.00007768 ₿0.000000058	$0.00002474 ₿0.000000053	$0.03 ₿1.89	$24.74K ₿55.85	$24.15K ₿50.13
9310	GOBI GOBI	$0.00002411	0.87	$24.12K	$0.00002417	$0.00002332	$107.46	$24.12K	$24.12K
9313	Arcade ARC	$0.0002259	-2.39	$24.01K	$0.0002317	$0.0002228	$113.6	$180.73K	$24.01K
9318	Thales AI THALES	$0.00002383	-0.16	$23.83K	$0.00002404	$0.00002326	$16.44	$23.83K	$23.83K
9321	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9323	Metapro MPRO	$0.001398	2.33	$23.79K	$0.001453	$0.001353	$192.35	$79.14K	$23.79K
9324	Fade Wallet Token FWT	$0.00005544	0	$23.78K	$0.00005544	$0.00005544	$0	$55.45K	$23.78K
9329	MetaDOS SECOND	$0.000005069 ₿0.000000088	-1.58	$23.71K ₿0	$0.000005159 ₿0.000000089	$0.000005059 ₿0.000000071	$91.23 ₿46.81	$50.74K ₿889.26	$23.71K ₿0
9335	Blob BLOB	$0.00002438	1.11	$23.65K	$0.0000246	$0.00002354	$2.71	$23.65K	$23.65K
9338	Protoken PRO	$0.00002373	2.69	$23.62K	$0.00002387	$0.00002292	$101.67	$23.62K	$23.62K
9350	Nova on Mars NOVA	$0.00002349	-1.42	$23.5K	$0.00002436	$0.00002349	$239.49	$23.5K	$23.5K
9371	BloodLoop $BLS	$0.0004804	-1.81	$23.21K	$0.0004962	$0.0004596	$12.36K	$167.16K	$23.21K
9377	Angola AGLA	$0.00004653 ₿0.00000035	-1.80	$23.11K ₿176.95	$0.00004997 ₿0.00000039	$0.00004121 ₿0.00000034	$18.85K ₿8.38	$138.79K ₿1.06K	$23.11K ₿176.95
9383	Nord Finance NORD	$0.003114 ₿0.0000026	-1.19	$23.03K ₿17.38	$0.003152 ₿0.0000027	$0.003018 ₿0.0000024	$20.3 ₿1.97	$28.34K ₿23.65	$23.03K ₿17.38
9388	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9390	Futureswap FST	$0.0006605 ₿0.00000050	3.53	$22.95K ₿17.37	$0.0483 ₿0.00000055	$0.04271 ₿0.00000048	$2.07 ₿0.3	$22.95K ₿17.37	$22.95K ₿17.37
9401	Mean DAO MEAN	$0.0001164 ₿0.00000043	0.34	$22.81K ₿84.46	$0.0001164 ₿0.00000045	$0.0001154 ₿0.00000042	$10.77 ₿1.2	$24.46K ₿90.78	$22.81K ₿84.46
9402	New Born Haggis Pygmy Hippo HAGGIS	$0.00002279	1.11	$22.79K	$0.00002284	$0.00002237	$15.83	$22.79K	$22.79K
9409	Young Boys Fan Token YBO	$0.03093 ₿0.0000065	0.30	$22.75K ₿12.5	$0.03094 ₿0.0000071	$0.03045 ₿0.0000063	$9.39 ₿0	$154.69K ₿32.97	$22.75K ₿12.5
9434	Bonkey BONKEY	$0.00002521	-0.63	$22.42K	$0.00002536	$0.0000243	$56.41	$22.42K	$22.42K
9446	MindAI MDAI	$0.02409 ₿0.00015	-10.55	$22.23K ₿149.04	$15.15 ₿0.00017	$12.96 ₿0.00014	$16.06 ₿1.89	$24.1K ₿155.12	$22.23K ₿149.04
9452	MineTard AI MTARD	$0.0000222	-1.68	$22.19K	$0.00002271	$0.0000219	$5.11	$22.19K	$22.19K
9457	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03545 ₿0.00000040	$0.03391 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9477	Janro The Rat JANRO	$0.00002182	1.62	$21.83K	$0.00002218	$0.00002148	$23.37	$21.83K	$21.83K
9479	ABDS Token ABDS	$0.001467	1.66	$21.8K	$0.001467	$0.001413	$19.28	$146.72K	$21.8K
9488	Smilek SMILEK	$0.00000001089 ₿0.000000000078	1.08	$21.74K ₿156.19	$0.00000001089 ₿0.000000000086	$0.00000001045 ₿0.000000000053	$2.75 ₿2.85	$21.74K ₿156.19	$21.74K ₿156.19
9490	Daddy Chill DADDYCHILL	$0.00002173	1.28	$21.72K	$0.00002195	$0.00002144	$2.17	$21.72K	$21.72K
9503	Roastmaster9000 RM9000	$0.00002161	1.05	$21.61K	$0.00002186	$0.00002122	$4.26	$21.61K	$21.61K
9518	Balls of Fate BOF	$0.00002139	0	$21.39K	$0	$0	$23.11	$21.39K	$21.39K
9532	Lily's Coin LILY	$0.00125	3.33	$21.16K	$0.00126	$0.001149	$58K	$21.16K	$21.16K
9535	MeowCat MEOW	$0.0002113 ₿0.0000013	2.50	$21.14K ₿0	$0.0002122 ₿0.0000015	$0.0002053 ₿0.0000012	$1.81 ₿10.33	$21.14K ₿127.01	$21.14K ₿0
9551	DuckyDuck DUCKY	$0.0001055	3.23	$21.09K	$0.0001058	$0.0001022	$29.77	$21.09K	$21.09K
9554	Yellow Pepe YELPE	$0.00002097	-0.05	$20.96K	$0.00002103	$0.00002031	$12.09	$20.96K	$20.96K
9569	Liquor LIQ	$0.0000002992	1.97	$20.86K	$0.0000002992	$0.0000002856	$5.92	$20.86K	$20.86K
9604	Sui Monster SUIMON	$0.000002049	0	$20.46K	$0	$0	$7.67	$20.46K	$20.46K
9628	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9629	Dojo Protocol DOAI	$0.00004466	-4.83	$20.07K	$0.00004699	$0.00004372	$11.94K	$44.66K	$20.07K
9632	Bill the Bear BILL	$0.00000002255	0	$20.05K	$0	$0	$54.61	$20.05K	$20.05K
9648	Tron Cat TCAT	$0.0000198	0	$19.81K	$0	$0	$3.57	$19.81K	$19.81K
9669	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9691	GATSBY GATSBY	$0.0003366	-0.15	$19.39K	$0.0003374	$0.0003341	$18.55	$33.66K	$19.39K
9708	Otto $OTTO	$0.00001919	-1.28	$19.19K	$0.00001944	$0.00001855	$1.51	$19.19K	$19.19K
9709	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3137 ₿0.0000035	$0.2866 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9715	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9719	Plankton in Pain AAAHHM	$0.00001904	1.29	$19.04K	$0.0000191	$0.00001824	$5.25	$19.04K	$19.04K
9744	BIRDSPING PING	$0.0000001882	0	$18.82K	$0	$0	$2.58	$18.82K	$18.82K
9749	Styro Steve SS	$0.00001881	-2.11	$18.81K	$0.00001921	$0.00001864	$52.13	$18.81K	$18.81K
9751	The Void VOID	$0.0003094 ₿0.00000038	-0.72	$18.77K ₿0	$0.0003116 ₿0.	$0.0003089 ₿0.	$22.03 ₿0	$30.94K ₿38.59	$18.77K ₿0
9791	bloXmove BLXM	$0.001093 ₿0.0000030	7.00	$18.46K ₿51.35	$0.27 ₿0.0000030	$0.2385 ₿0.0000027	$3.13 ₿5.51	$54.66K ₿152.06	$18.46K ₿51.35
9804	GLP1 GLP1	$0.00001832	0	$18.33K	$0	$0	$1.75	$18.33K	$18.33K
9838	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9927 ₿0.000011	$0.9411 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9847	Bird.Money BIRD	$0.1502 ₿0.00033	0.77	$17.91K ₿33.06	$0.1502 ₿0.00033	$0.149 ₿0.00032	$1.05 ₿0.37	$21.03K ₿47.01	$17.91K ₿33.06
9855	Idle Finance IDLE	$0.00207 ₿0.0000043	-1.67	$17.83K ₿36.52	$0.002105 ₿0.0000044	$0.00202 ₿0.0000042	$2.71 ₿0.01	$26.92K ₿57.08	$17.83K ₿36.52
9857	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
9895	UTYABSWAP UTYAB	$0.00001749	-1.16	$17.49K	$0.00001775	$0.00001692	$37.64	$17.49K	$17.49K
9920	MOONY MOONY	$0.00001728	0	$17.29K	$0	$0	$4.66	$17.29K	$17.29K
9931	Mizuki MIZUKI	$0.0000172	0	$17.2K	$0	$0	$13.64	$17.2K	$17.2K
9933	Justice for Pnut and Fred JUSTICE	$0.00001754	1.55	$17.19K	$0.00001768	$0.00001703	$3.24	$17.19K	$17.19K
9947	Doogle DOOGLE	$0.00001699	-2.75	$17K	$0.00001747	$0.00001688	$1.03	$17K	$17K
9956	Integritee TEER	$0.004254 ₿0.000010	-75.80	$16.93K ₿40.71	$0.02144 ₿0.000010	$0.004201 ₿0.000010	$74.34 ₿0.54	$42.55K ₿102.34	$16.93K ₿40.71
9970	VENKO $VENKO	$0.00000002811	0	$16.79K	$0	$0	$314.05	$28.1K	$16.79K
9994	Neroboss NEROBOSS	$0.00001658	-0.56	$16.59K	$0.00001667	$0.00001595	$165.69	$16.59K	$16.59K
10002	Living the Dream LTD	$0.00000007609	-1.81	$16.54K	$0.00000007749	$0.00000007435	$21.17	$25.13K	$16.54K
10005	MetalCore MCG	$0.00003987	0.01*	$16.53K	$0.00003987	$0.00003987	$3.99	$16.53K	$16.53K
10007	MUNCAT MUNCAT	$0.00001652	0.24	$16.53K	$0.00001654	$0.00001646	$9.76	$16.53K	$16.53K
10012	Quasar QUASAR	$0.0000165	0	$16.49K	$0	$0	$3.27	$16.49K	$16.49K
10024	Aurora AURORA	$0.00001641	1.13	$16.41K	$0.00001646	$0.00001624	$1.83	$16.41K	$16.41K
10041	Larp Detective Agency $AGENCY	$0.00001622	-3.65	$16.22K	$0.00001684	$0.00001622	$12.99	$16.22K	$16.22K
10045	Sol Bastard SOBA	$0.00001815	0	$16.17K	$0	$0	$9.09	$16.17K	$16.17K
10053	Vault Terminal VAULT	$0.00001671	1.02	$16.11K	$0.00001692	$0.00001616	$3.41	$16.11K	$16.11K
10074	TOPIA TOPIA	$0.00001007 ₿0.0000010	-0.87	$15.9K ₿909.09	$0.00001015 ₿0.0000011	$0.00001003 ₿0.0000010	$0.93 ₿5.14	$50.33K ₿5.16K	$15.9K ₿909.09
10085	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.00002142 ₿0.00000000024	$0.00001935 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10099	D/ACC D/ACC	$0.000157	-1.58	$15.68K	$0.0001606	$0.000157	$1.41	$15.68K	$15.68K
10101	KOLT $KOLT	$0.00001565	-2.72	$15.66K	$0.00001616	$0.00001542	$171.32	$15.66K	$15.66K
10129	The Anthropic Order TAO	$0.00001546	0	$15.44K	$0	$0	$75.57	$15.44K	$15.44K
10134	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.03839 ₿0.00000043	$0.03653 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10137	Pino TRX PINO	$0.00001535	0	$15.36K	$0	$0	$170.59	$15.36K	$15.36K
10152	DePINs DEPINS	$0.0000009807	-0.64	$15.27K	$0.0000009906	$0.0000009807	$4.32	$15.27K	$15.27K
10153	CRAB CRAB	$0.00001527	1.26	$15.27K	$0.00001533	$0.00001499	$18.21	$15.27K	$15.27K
10159	AI Voice Agents AIVA	$0.00006441	-0.90	$15.23K	$0.00006499	$0.00006192	$27.69	$64.41K	$15.23K
10161	Lovely Inu Finance LOVELY	$0.0000051 ₿0.0000000000016	-23.12	$15.22K ₿113.82	$0.00000663 ₿0.0000000000017	$0.00000509 ₿0.0000000000015	$91.31 ₿43.86	$50.99K ₿122.39	$15.22K ₿113.82
10162	Mind Zero MIND	$0.00001521	0	$15.19K	$0	$0	$30.41	$15.19K	$15.19K
10191	lifedog LFDOG	$0.00001571	0.27	$14.97K	$0.00001571	$0.00001556	$45.81	$14.97K	$14.97K
10202	AI Crystal Node AICRYNODE	$0.00001487	0	$14.86K	$0	$0	$2.38	$14.86K	$14.86K
10211	Stick STICK	$0.00001667	-0.60	$14.83K	$0.00001679	$0.00001631	$1.7	$14.83K	$14.83K
10222	Sensi SENSI	$0.00006161 ₿0.00000011	2.85	$14.73K ₿24.55	$0.01015 ₿0.00000011	$0.009801 ₿0.00000011	$59.67 ₿0	$15.08K ₿28.24	$14.73K ₿24.55
10228	SKAINET SKAI	$0.00001465	-0.51	$14.65K	$0.00001488	$0.00001434	$3.76	$14.65K	$14.65K
10242	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10244	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05164 ₿0.00000059	$0.0486 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10255	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}