Result Page 39 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6361	Zerebro Token Of Transformation GAYCOIN	$0.0001202	-17.52	$119.7K	$0.0001463	$0.0001192	$4.14K	$119.7K	$119.7K
6362	Naitzsche NAI	$0.0001201	-13.36	$119.6K	$0.0001389	$0.0001181	$2.56K	$119.6K	$119.6K
6363	CatWifHat CATWIF	$0.0001327 ₿0.000000085	-6.17	$119.54K ₿0	$0.0001416 ₿0.00000011	$0.0001307 ₿0.000000083	$284.81 ₿10.78	$119.54K ₿85.31	$119.54K ₿0
6365	WEWECOIN WEWE	$0.00000119	-0.01*	$119.43K	$0.000001199	$0.000001179	$10.24	$119.43K	$119.43K
6370	DT Inu DTI	$0.0001191	0.13	$119.13K	$0.0001293	$0.0001189	$11.09K	$119.13K	$119.13K
6376	Young Boys Fan Token YBO	$0.1033 ₿0.0000065	-3.08	$118.62K ₿12.5	$0.1066 ₿0.0000071	$0.1031 ₿0.0000063	$0.21 ₿0	$516.82K ₿32.97	$118.62K ₿12.5
6379	GemLink GLINK	$0.001129 ₿0.00000021	-3.50	$118.36K ₿18.23	$0.00117 ₿0.00000023	$0.00112 ₿0.00000021	$50.22 ₿0	$180.68K ₿34.09	$118.36K ₿18.23
6380	Bao Finance V2 BAO	$0.0003253 ₿0.0000000069	-3.50	$118.21K ₿3.66	$0.0003378 ₿0.0000000070	$0.0003248 ₿0.0000000069	$12.09 ₿0	$457.5K ₿9.6	$118.21K ₿3.66
6381	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009344 ₿0.00000000088	$0.00008538 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6392	Satoshi Airline JET	$0.00112 ₿0.0000000011	38.27	$117.27K ₿0	$0.00112 ₿0.000000010	$0.00081 ₿0.0000000011	$6.64 ₿0.01	$560.05K ₿0.59	$117.27K ₿0
6395	Grai GRAI	$0.9997 ₿0.000014	-0.78	$117.09K ₿81.5	$1.01 ₿0.000014	$0.9912 ₿0.000013	$801.18 ₿4.19	$117.09K ₿81.5	$117.09K ₿81.5
6398	CatSolHat SOLCAT	$0.001679	0.17	$116.74K	$0.001727	$0.001581	$3.92K	$116.74K	$116.74K
6405	Mizuki MIZUKI	$0.000111	-6.11	$116K	$0.0001291	$0.0001042	$44.77K	$116K	$116K
6406	Magaverse MVRS	$0.000111	-8.26	$115.95K	$0.000128	$0.000114	$163.5K	$115.95K	$115.95K
6407	Mooncat CAT CAT	$0.01774 ₿0.0000018	8.52	$115.82K ₿12.13	$0.01849 ₿0.0000021	$0.0156 ₿0.0000018	$29.74K ₿0.65	$266.15K ₿27.87	$115.82K ₿12.13
6408	Convergence CONV	$0.00002943 ₿0.000000016	-8.25	$115.65K ₿32.44	$0.0000322 ₿0.000000017	$0.00002941 ₿0.000000016	$92.12K ₿3.99	$294.25K ₿162.3	$115.65K ₿32.44
6409	EmerCoin EMC	$0.002401 ₿0.00000010	0	$115.55K ₿5.11	$0	$0	$1.22 ₿0	$2.4M ₿106.19	$115.55K ₿5.11
6410	Coin6900 COIN	$0.0001191	-4.48	$115.5K	$0.0001249	$0.0001185	$340.83	$115.5K	$115.5K
6418	cat girl CATGF	$0.0001153	-5.01	$114.85K	$0.0001217	$0.0001138	$464.54	$114.85K	$114.85K
6419	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006842 ₿0.00000000064	$0.00005316 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6424	Shih Tzu SHIH	$0.000000000114 ₿0.000000000000011	-0.23	$114.42K ₿11.48	$0.000000000115 ₿0.000000000000011	$0.000000000114 ₿0.000000000000010	$42.29 ₿0.16	$114.42K ₿11.48	$114.42K ₿11.48
6426	TrainingDietMax TDM	$0.001204	-6.24	$114.33K	$0.001287	$0.001186	$100.15	$114.33K	$114.33K
6427	MILKBAG MILKBAG	$0.0001229	-5.10	$114.31K	$0.0001299	$0.0001209	$279.82	$114.31K	$114.31K
6436	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6441	MineTard AI MTARD	$0.0001135	-4.61	$112.94K	$0.0001193	$0.000112	$804.6	$112.94K	$112.94K
6448	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0.0001125	$0.0001125	$85.87	$112.55K	$112.55K
6449	BOOJI BOOJI	$0.0001124	12.89	$112.55K	$0.0001141	$0.00009477	$2.6K	$112.55K	$112.55K
6452	Metastrike MTS	$0.0004224 ₿0.00000017	-10.24	$112.24K ₿39.09	$0.0004999 ₿0.00000019	$0.0004196 ₿0.00000017	$56.73K ₿1.6	$239.14K ₿101.01	$112.24K ₿39.09
6455	Acid Toad TOAD	$0.000000000267	-14.02	$112.08K	$0.00000000031	$0.000000000265	$1.4K	$112.08K	$112.08K
6457	Doge Inu DINU	$0.000000000224 ₿0.00000000000011	-1.46	$111.68K ₿0	$0.000000000228 ₿0.00000000000011	$0.000000000224 ₿0.000000000000098	$1.92 ₿1.14	$111.68K ₿114.84	$111.68K ₿0
6460	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6463	Ruri - Truth Terminal's Crush RURI	$0.000112	-0.10	$111.5K	$0.0001131	$0.0001068	$1.15K	$111.5K	$111.5K
6465	Dojo Protocol DOAI	$0.0002477	-42.26	$111.3K	$0.0004901	$0.0002373	$68.97K	$247.66K	$111.3K
6467	ALL.ART AART	$0.00003098 ₿0.000000021	-3.73	$111.05K ₿42.76	$0.00003303 ₿0.000000021	$0.00002867 ₿0.000000020	$51.19K ₿1.41	$153.57K ₿104.78	$111.05K ₿42.76
6470	Elexium EX	$0.03117	-0.87	$110.89K	$0.0315	$0.03107	$0	$111.87K	$110.89K
6471	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6473	Neirei NEIREI	$0.00000112	-7.02	$110.73K	$0.000001199	$0.000001109	$502.84	$110.73K	$110.73K
6478	INN BLOCK INN	$0.001004	0	$110.5K	$0	$0	$310.75	$110.5K	$110.5K
6483	Giddy GIDDY	$0.0001102 ₿0.000000083	-4.03	$110.31K ₿83.16	$0.0001149 ₿0.000000083	$0.0001099 ₿0.000000081	$575.23 ₿0.19	$110.31K ₿83.16	$110.31K ₿83.16
6492	LitLab Games LITT	$0.0001323 ₿0.00000034	-0.64	$109.39K ₿182.23	$0.0001336 ₿0.00000034	$0.0001323 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6504	WAP WAP	$0.0001093	-5.30	$108.89K	$0.0001166	$0.0001075	$698.6	$108.89K	$108.89K
6506	DOGWIFHOOD WIF	$0.0001086 ₿0.00000010	-4.21	$108.58K ₿109.22	$0.0001135 ₿0.00000011	$0.0001077 ₿0.00000010	$11.07 ₿10.76	$108.58K ₿109.22	$108.58K ₿109.22
6509	Metafluence METO	$0.00006029 ₿0.000000014	-0.14	$108.36K ₿0	$0.00006046 ₿0.000000014	$0.00006017 ₿0.000000013	$58.42K ₿2.47	$288.95K ₿67.25	$108.36K ₿0
6513	Rockswap ROCK	$0.01182 ₿0.0000011	6.89	$107.84K ₿11.06	$0.01259 ₿0.0000014	$0.0108 ₿0.0000011	$819.46 ₿0.16	$107.84K ₿11.06	$107.84K ₿11.06
6515	Gou GOU	$0.0001082	-3.57	$108.1K	$0.0001152	$0.000108	$2.3K	$108.1K	$108.1K
6519	88mph MPH	$0.08291 ₿0.000010	-69.48	$107.74K ₿12.14	$0.2717 ₿0.000010	$0.08045 ₿0.0000090	$182.57K ₿0.15	$130.59K ₿15.01	$107.74K ₿12.14
6524	ITO $ITO	$0.0000002626	-1.62	$107.49K	$0.0000002675	$0.0000002624	$3.51	$107.49K	$107.49K
6528	Flavia Is Online FLAVIA	$0.0001076	-3.73	$107.12K	$0.000112	$0.0001029	$1.71K	$107.12K	$107.12K
6530	Hawk Tuah HAWKTUAH	$0.000117	0.86	$106.97K	$0.000117	$0.000112	$161.62K	$106.97K	$106.97K
6532	Uranus URS	$0.0001073	-9.41	$106.95K	$0.0001185	$0.0001065	$907.95	$106.95K	$106.95K
6535	earl EARL	$0.0001069	-5.52	$106.48K	$0.0001134	$0.0001045	$112.53	$106.48K	$106.48K
6536	YES YES	$1.45 ₿0.000094	-5.01	$106.66K ₿8.06	$1.53 ₿0.00010	$1.44 ₿0.000094	$435.07 ₿0.14	$141.45K ₿9.27	$106.66K ₿8.06
6544	COAL COAL	$0.005046	-7.89	$105.77K	$0.005485	$0.005	$75.8	$105.77K	$105.77K
6545	Etherland ELAND	$0.002585 ₿0.0000017	-1.20	$105.7K ₿72.2	$0.002617 ₿0.0000022	$0.002576 ₿0.0000016	$4.24 ₿4.47	$106.06K ₿73.32	$105.7K ₿72.2
6546	Otto $OTTO	$0.0001056	-3.18	$105.7K	$0.0001091	$0.0001051	$1.97	$105.7K	$105.7K
6548	KingdomX KT	$0.0003434 ₿0.000000018	-3.98	$105.49K ₿5.68	$0.0003581 ₿0.000000018	$0.0003391 ₿0.000000017	$208.45K ₿2.72	$340.86K ₿18.36	$105.49K ₿5.68
6571	LOD3 Token LOD3	$0.001645 ₿0.00010	-19.13	$103.92K ₿0	$0.002035	$0.001645	$337.4 ₿0	$1.27M ₿8.01K	$103.92K ₿0
6573	Wrapped OptiDoge WOPTIDOGE	$0.000000248 ₿0.000000000019	-0.70	$103.76K ₿8.21	$0.0000002526 ₿0.000000000020	$0.0000002419 ₿0.000000000019	$322.73 ₿0.01	$103.76K ₿8.21	$103.76K ₿8.21
6575	BeamSwap GLINT	$0.00004954 ₿0.000000012	-0.87	$103.59K ₿22.23	$0.001424 ₿0.000000013	$0.001288 ₿0.000000012	$25.09 ₿0.92	$140.26K ₿35.21	$103.59K ₿22.23
6576	YAWN YAWN	$0.00001294	-4.02	$103.55K	$0.00001505	$0.00001287	$43.36K	$103.55K	$103.55K
6578	MMFinance (Cronos) MMF	$0.0001057 ₿0.000000090	-0.56	$103.41K ₿77.34	$0.0001067 ₿0.000000094	$0.0001051 ₿0.000000089	$377.83 ₿1.47	$105.7K ₿44.75	$103.41K ₿77.34
6581	BABYTRUMP BABYTRUMP	$0.002601 ₿0.00000058	-5.82	$103.07K ₿23.19	$0.002805 ₿0.00000065	$0.002582 ₿0.00000057	$113 ₿0.34	$103.07K ₿23.19	$103.07K ₿23.19
6582	KDR KDR	$0.00675	-6.54	$103.04K	$0.007223	$0.006782	$202.05	$682.33K	$103.04K
6584	KAP Games KAP	$0.0008088 ₿0.0000019	-7.68	$102.84K ₿243.86	$0.0008761 ₿0.0000020	$0.000805 ₿0.0000018	$53.78K ₿3.05	$808.95K ₿1.92K	$102.84K ₿243.86
6587	Cosmic Universe Magick MAGICK	$0.001617 ₿0.00000016	-8.78	$102.73K ₿10.84	$0.001773 ₿0.00000017	$0.001604 ₿0.00000016	$994.52 ₿0.05	$158.12K ₿11.03	$102.73K ₿10.84
6590	INU INU	$0.0001019	-10.95	$102.41K	$0.0001147	$0.0001007	$1.19K	$102.41K	$102.41K
6591	Aurox URUS	$0.2117 ₿0.000078	-5.19	$102.62K ₿37.19	$0.224 ₿0.000079	$0.2077 ₿0.000077	$585.8 ₿0.25	$211.74K ₿78.41	$102.62K ₿37.19
6597	Crypto Unicorns CU	$0.002157	0	$102.07K	$0	$0	$21.58	$200.28K	$102.07K
6603	Bird.Money BIRD	$0.876 ₿0.00033	76.66	$101.84K ₿33.06	$0.9833 ₿0.00033	$0.4134 ₿0.00032	$4.32K ₿0.37	$122.64K ₿47.01	$101.84K ₿33.06
6605	Poppy POPPY	$0.0001021	-0.35	$101.6K	$0.000103	$0.0000939	$2.71K	$101.6K	$101.6K
6608	Lemonrocks LEMON	$0.0001013	0.14	$101.28K	$0.0001014	$0.0001005	$37.57	$101.28K	$101.28K
6611	FECES FECES	$0.0001536	-11.19	$101.19K	$0.0001735	$0.0001528	$4.65K	$115.19K	$101.19K
6615	Eclipse Fi ECLIP	$0.0009487 ₿0.0000043	0.04	$100.96K ₿125.93	$0.0009501 ₿0.0000044	$0.0009424 ₿0.0000042	$28.46 ₿1.37	$284.62K ₿1.29K	$100.96K ₿125.93
6616	WAWA CAT WAWA	$0.0001022	-18.61	$100.87K	$0.0001256	$0.0001013	$3.17K	$100.87K	$100.87K
6625	Playermon PYM	$0.0001962 ₿0.000000032	-4.82	$100.1K ₿14.03	$0.0002115 ₿0.000000033	$0.0001936 ₿0.000000030	$59.17K ₿0.21	$196.41K ₿32.39	$100.1K ₿14.03
6626	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009118 ₿0.000000086	$0.008034 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6632	Aperture Finance APTR	$0.001094	-1.03	$99.49K	$0.001116	$0.001086	$129.02K	$1.09M	$99.49K
6636	Zenlink Network ZLK	$0.001828 ₿0.00000033	31.14	$99.57K ₿18.01	$0.001855 ₿0.00000040	$0.001346 ₿0.00000032	$6.81 ₿0.54	$130.57K ₿23.62	$99.57K ₿18.01
6642	Bonkey BONKEY	$0.0001115	-6.45	$99.22K	$0.0001233	$0.0001084	$3.71K	$99.22K	$99.22K
6644	Dogecast DOGECAST	$0.00009896	-10.43	$98.95K	$0.0001125	$0.00009804	$185.77K	$98.95K	$98.95K
6648	OpMentis OPM	$0.001343	14.51	$98.69K	$0.001378	$0.001138	$2.95K	$134.28K	$98.69K
6650	AlphaScan AI ASCN	$0.00201 ₿0.0000013	0.36	$98.57K ₿58.76	$0.002009 ₿0.0000013	$0.001998 ₿0.0000013	$14.23 ₿0.72	$100.52K ₿66.05	$98.57K ₿58.76
6652	Petunia PETUNIA	$0.00009844	-8.34	$98.24K	$0.0001073	$0.0000977	$41.81K	$98.24K	$98.24K
6654	Curio Gas Token CGT	$0.0009815	0	$98.15K	$0.0009815	$0.0009815	$663.94	$98.15K	$98.15K
6655	Peanut PNUT	$0.009814	-17.59	$98.15K	$0.0121	$0.009645	$42.74K	$98.15K	$98.15K
6661	Nemo Sum NEMO	$0.0001054	-7.25	$97.93K	$0.0001166	$0.0001011	$10.17K	$103.2K	$97.93K
6664	Cuminu CUMINU	$0.00001002 ₿0.0000000057	-1.65	$97.64K ₿56.11	$0.0006226 ₿0.0000000058	$0.0006044 ₿0.0000000057	$12.1 ₿0.28	$97.64K ₿56.11	$97.64K ₿56.11
6665	Clube Atlético Mineiro Fan Token GALO	$0.02959 ₿0.0000045	-6.59	$97.6K ₿17.11	$0.03168 ₿0.0000045	$0.02958 ₿0.0000042	$693.73 ₿0.22	$295.96K ₿45.15	$97.6K ₿17.11
6670	Charged Particles IONX	$0.001219 ₿0.00000028	-5.08	$97.38K ₿23.11	$0.001284 ₿0.00000029	$0.001166 ₿0.00000026	$58.31K ₿10.39	$121.91K ₿28.94	$97.38K ₿23.11
6677	Vainguard VAIN	$0.00009686	-8.12	$96.81K	$0.0001054	$0.00009757	$302.48	$96.81K	$96.81K
6681	PAC Protocol PAC	$0.00000554 ₿0.0000000012	-16.85	$96.69K ₿22.4	$0.0001875 ₿0.0000000017	$0.0001241 ₿0.0000000011	$0 ₿0.59	$277.15K ₿64.21	$96.69K ₿22.4
6688	Ethereans OS	$0.1125 ₿0.000051	-0.30	$96.31K ₿44.02	$0.1132 ₿0.000057	$0.1119 ₿0.000047	$22.08 ₿0.82	$112.51K ₿52	$96.31K ₿44.02
6693	MERO Mercury Coin MERO	$0.00009597	0	$95.97K	$0	$0	$14.06	$95.97K	$95.97K
6698	Bitune TUNE	$0.002875 ₿0.0000017	-0.44	$95.45K ₿59.05	$0.002893 ₿0.0000018	$0.002868 ₿0.0000014	$57.39K ₿0.67	$287.56K ₿177.9	$95.45K ₿59.05
6703	Plastiks PLASTIK	$0.000202 ₿0.00000012	3.59	$95.01K ₿19.69	$0.01393 ₿0.00000013	$0.01291 ₿0.00000012	$23.96 ₿0.61	$202.04K ₿129.14	$95.01K ₿19.69
6711	Lil Brett LILB	$0.00009443	-15.89	$94.43K	$0.0001122	$0.00009352	$998.87	$94.43K	$94.43K
6721	Media Network MEDIA	$0.3744 ₿0.00031	1.89	$93.61K ₿77.71	$0.3744 ₿0.00031	$0.3564 ₿0.00030	$982 ₿4.05	$325.5K ₿270.22	$93.61K ₿77.71
6724	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009359	-5.24	$93.46K	$0.00009903	$0.00009223	$467.55	$93.46K	$93.46K
6729	NIKITA by Virtuals NIKITA	$0.00009362	-5.30	$93.37K	$0.0001005	$0.00009359	$374.78	$93.37K	$93.37K
6730	MollarsToken MOLLARS	$0.01342	-4.47	$93.47K	$0.016	$0.01338	$42.78K	$110.92K	$93.47K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}