Result Page 39 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9292	Nova on Mars NOVA	$0.00002578	0	$25.77K	$0	$0	$1.91	$25.77K	$25.77K
9295	88mph MPH	$0.01962 ₿0.000010	4.78	$25.69K ₿12.14	$0.2711 ₿0.000010	$0.01873 ₿0.0000090	$91.74 ₿0.15	$31K ₿15.01	$25.69K ₿12.14
9316	Protoken PRO	$0.00002553	0	$25.54K	$0	$0	$3.65	$25.54K	$25.54K
9330	Matr1x Fire FIRE	$0.0003801 ₿0.000015	-22.43	$25.37K ₿141.09	$0.0005001 ₿0.000016	$0.00036 ₿0.000015	$25.28K ₿172.71	$367.11K ₿2.76K	$25.37K ₿141.09
9332	Blob BLOB	$0.00002614	2.08	$25.36K	$0.00002635	$0.00002525	$33.82	$25.36K	$25.36K
9334	Bonkey BONKEY	$0.00002854	4.43	$25.37K	$0.00002867	$0.00002701	$2.69	$25.37K	$25.37K
9339	ZeroSwap ZEE	$0.000337 ₿0.00000042	-0.02	$25.32K ₿31.22	$0.0003413 ₿0.00000043	$0.0003329 ₿0.00000041	$271.58K ₿10.29	$34.09K ₿42.03	$25.32K ₿31.22
9343	Cats N Cars CNC	$0.00003503	0	$25.26K	$0	$0	$9.29	$35.03K	$25.26K
9350	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.06185 ₿0.00000066	$0.05794 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9369	Roastmaster9000 RM9000	$0.00002489	1.40	$24.89K	$0.00002525	$0.00002417	$135.89	$24.89K	$24.89K
9387	Daddy Chill DADDYCHILL	$0.00002468	2.87	$24.68K	$0.00002468	$0.00002383	$115.01	$24.68K	$24.68K
9402	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9405	Smilek SMILEK	$0.00000001225 ₿0.000000000078	2.17	$24.46K ₿156.19	$0.00000001244 ₿0.000000000086	$0.00000001185 ₿0.000000000053	$7.84 ₿2.85	$24.46K ₿156.19	$24.46K ₿156.19
9411	MetaDOS SECOND	$0.000005219 ₿0.000000088	1.64	$24.4K ₿0	$0.000005229 ₿0.000000089	$0.000005139 ₿0.000000071	$98.6 ₿46.81	$52.22K ₿889.26	$24.4K ₿0
9417	Janro The Rat JANRO	$0.00002432	0	$24.32K	$0	$0	$5.49	$24.32K	$24.32K
9418	Blend BLEND	$0.0000243	0	$24.3K	$0	$0	$6.56	$24.3K	$24.3K
9420	Young Boys Fan Token YBO	$0.033 ₿0.0000065	0.42	$24.27K ₿12.5	$0.03368 ₿0.0000071	$0.02666 ₿0.0000063	$15.37 ₿0	$165.04K ₿32.97	$24.27K ₿12.5
9424	Fade Wallet Token FWT	$0.00005635	-2.51	$24.17K	$0.00005949	$0.00005635	$139.34	$56.35K	$24.17K
9433	MeowCat MEOW	$0.0002411 ₿0.0000013	6.95	$24.11K ₿0	$0.0002434 ₿0.0000015	$0.0002254 ₿0.0000012	$2.25 ₿10.33	$24.11K ₿127.01	$24.11K ₿0
9439	Yellow Pepe YELPE	$0.00002394	2.47	$23.94K	$0.00002411	$0.00002311	$19.57	$23.94K	$23.94K
9448	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9450	New Born Haggis Pygmy Hippo HAGGIS	$0.00002381	0	$23.8K	$0	$0	$16.52	$23.8K	$23.8K
9480	Moth MOTH	$0.00002334	2.53	$23.34K	$0.00002351	$0.00002273	$4.05	$23.34K	$23.34K
9494	DuckyDuck DUCKY	$0.0001158	0	$23.14K	$0.0001158	$0.0001158	$1.67	$23.14K	$23.14K
9509	Nord Finance NORD	$0.003114 ₿0.0000026	-4.77	$23.03K ₿17.38	$0.2598 ₿0.0000027	$0.2327 ₿0.0000024	$20.3 ₿1.97	$28.34K ₿23.65	$23.03K ₿17.38
9511	Mean DAO MEAN	$0.0001173 ₿0.00000043	0.10	$22.98K ₿84.46	$0.0001173 ₿0.00000045	$0.0001165 ₿0.00000042	$8.86 ₿1.2	$24.64K ₿90.78	$22.98K ₿84.46
9514	Futureswap FST	$0.0006605 ₿0.00000050	3.53	$22.95K ₿17.37	$0.05166 ₿0.00000055	$0.04568 ₿0.00000048	$2.07 ₿0.3	$22.95K ₿17.37	$22.95K ₿17.37
9528	ABDS Token ABDS	$0.00153	2.08	$22.74K	$0.001543	$0.00149	$27.99	$153.03K	$22.74K
9567	MindAI MDAI	$0.02409 ₿0.00015	-10.55	$22.23K ₿149.04	$16.2 ₿0.00017	$13.86 ₿0.00014	$16.06 ₿1.89	$24.1K ₿155.12	$22.23K ₿149.04
9571	MineTard AI MTARD	$0.0000222	0	$22.19K	$0	$0	$5.11	$22.19K	$22.19K
9575	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03792 ₿0.00000040	$0.03627 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9583	Megalink MG8	$0.00009137	-22.94	$22.02K	$0.0001185 ₿0.	$0.00008592 ₿0.	$34.15K ₿0	$90.89K	$22.02K
9584	Styro Steve SS	$0.00002199	-1.58	$21.99K	$0.00002235	$0.00002194	$161.79	$21.99K	$21.99K
9637	Balls of Fate BOF	$0.00002135	-0.45	$21.35K	$0.00002152	$0.0000211	$4.07	$21.35K	$21.35K
9643	EpiK Protocol AIEPK	$0.0001373 ₿0.00000020	-66.40	$21.3K ₿31.51	$0.0004111 ₿0.00000021	$0.0001326 ₿0.00000019	$33.86K ₿4.25	$54.92K ₿81.27	$21.3K ₿31.51
9648	The Void VOID	$0.000349 ₿0.00000038	2.97	$21.18K ₿0	$0.0003511 ₿0.	$0.0003264 ₿0.	$24.6 ₿0	$34.91K ₿38.59	$21.18K ₿0
9659	Plankton in Pain AAAHHM	$0.00002103	-0.32	$21.03K	$0.00002135	$0.00002076	$3.27	$21.03K	$21.03K
9674	Otto $OTTO	$0.00002084	1.83	$20.87K	$0.00002093	$0.00001968	$108.54	$20.87K	$20.87K
9692	Bird.Money BIRD	$0.1732 ₿0.00033	4.18	$20.65K ₿33.06	$0.1737 ₿0.00033	$0.1656 ₿0.00032	$10.88 ₿0.37	$24.26K ₿47.01	$20.65K ₿33.06
9701	Angola AGLA	$0.00004131 ₿0.00000035	-7.98	$20.63K ₿176.95	$0.00004983 ₿0.00000039	$0.000041 ₿0.00000034	$27.57K ₿8.38	$123.94K ₿1.06K	$20.63K ₿176.95
9709	Sui Monster SUIMON	$0.000002049	0	$20.46K	$0	$0	$7.67	$20.46K	$20.46K
9731	Idle Finance IDLE	$0.002341 ₿0.0000043	2.12	$20.16K ₿36.52	$0.002367 ₿0.0000044	$0.002289 ₿0.0000042	$4.94 ₿0.01	$30.44K ₿57.08	$20.16K ₿36.52
9734	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9741	Bill the Bear BILL	$0.00000002255	0	$20.05K	$0	$0	$54.61	$20.05K	$20.05K
9763	bloXmove BLXM	$0.001175 ₿0.0000030	1.51	$19.85K ₿51.35	$0.001175 ₿0.0000030	$0.001157 ₿0.0000027	$6.09 ₿5.51	$58.77K ₿152.06	$19.85K ₿51.35
9768	Tron Cat TCAT	$0.0000198	0	$19.81K	$0	$0	$3.57	$19.81K	$19.81K
9781	BloodLoop $BLS	$0.0004038	-7.01	$19.62K	$0.00044	$0.0003884	$13.58K	$141.33K	$19.62K
9783	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9800	GATSBY GATSBY	$0.0003366	0	$19.39K	$0	$0	$18.55	$33.66K	$19.39K
9817	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3355 ₿0.0000035	$0.3065 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9822	Doogle DOOGLE	$0.0000191	-2.34	$19.1K	$0.00001955	$0.00001898	$1.16	$19.1K	$19.1K
9823	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9838	Ember Sword EMBER	$0.0001243	-68.28	$18.91K	$0.0004095	$0.0001243	$7.08K	$310.78K	$18.91K
9842	Aurora AURORA	$0.00001889	-0.92	$18.88K	$0.00001923	$0.00001881	$22.06	$18.88K	$18.88K
9844	Justice for Pnut and Fred JUSTICE	$0.00001925	0	$18.86K	$0	$0	$1.52	$18.86K	$18.86K
9849	BIRDSPING PING	$0.0000001883	2.01	$18.83K	$0.0000001885	$0.0000001841	$1.66	$18.83K	$18.83K
9879	Mizuki MIZUKI	$0.00001849	1.93	$18.49K	$0.00001877	$0.00001798	$41.16	$18.49K	$18.49K
9882	UTYABSWAP UTYAB	$0.00001847	0	$18.48K	$0	$0	$9.55	$18.48K	$18.48K
9891	Vault Terminal VAULT	$0.00001904	3.00	$18.35K	$0.00001932	$0.00001838	$2.31	$18.35K	$18.35K
9895	GLP1 GLP1	$0.00001832	0	$18.33K	$0	$0	$1.75	$18.33K	$18.33K
9915	Sol Bastard SOBA	$0.00002044	2.35	$18.2K	$0.00002059	$0.00001987	$6.91	$18.2K	$18.2K
9924	TOPIA TOPIA	$0.00001149 ₿0.0000010	4.87	$18.15K ₿909.09	$0.00001156 ₿0.0000011	$0.00001093 ₿0.0000010	$26.82 ₿5.14	$57.46K ₿5.16K	$18.15K ₿909.09
9936	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.06 ₿0.000011	$1.01 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9948	Neroboss NEROBOSS	$0.00001785	0	$17.86K	$0	$0	$178.41	$17.86K	$17.86K
9952	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
10015	CRAB CRAB	$0.00001732	1.44	$17.32K	$0.00001732	$0.00001669	$17.32	$17.32K	$17.32K
10018	MOONY MOONY	$0.00001728	0	$17.29K	$0	$0	$4.66	$17.29K	$17.29K
10021	D/ACC D/ACC	$0.0001726	0	$17.24K	$0	$0	$34.6	$17.24K	$17.24K
10027	KOLT $KOLT	$0.00001718	-1.45	$17.19K	$0.00001764	$0.00001718	$1.8	$17.19K	$17.19K
10056	RUNES•X•BITCOIN ✖	$0.00000008	-0.01*	$16.8K	$0.00000008001	$0.00000008	$5.39	$16.8K	$16.8K
10061	VENKO $VENKO	$0.00000002811	0	$16.79K	$0	$0	$314.05	$28.1K	$16.79K
10066	Lovely Inu Finance LOVELY	$0.00000562 ₿0.0000000000016	4.89	$16.77K ₿113.82	$0.00000562 ₿0.0000000000017	$0.000005349 ₿0.0000000000015	$31.91 ₿43.86	$56.19K ₿122.39	$16.77K ₿113.82
10071	AI Voice Agents AIVA	$0.00007064	4.61	$16.7K	$0.00007148	$0.00006642	$326.55	$70.65K	$16.7K
10082	Suicy the Seal SUICY	$0.0000166	1.24	$16.61K	$0.00001699	$0.00001639	$6.64	$16.61K	$16.61K
10088	MUNCAT MUNCAT	$0.00001656	-0.22	$16.57K	$0.00001673	$0.0000165	$46.33	$16.57K	$16.57K
10092	Living the Dream LTD	$0.00000007609	0	$16.54K	$0	$0	$21.17	$25.13K	$16.54K
10094	MetalCore MCG	$0.00003987	0	$16.53K	$0	$0	$3.99	$16.53K	$16.53K
10106	Lily's Coin LILY	$0.0009806	-20.30	$16.48K	$0.00126	$0.00088	$55.26K	$16.48K	$16.48K
10125	bitSmiley SMILE	$0.000668	-70.03	$16.34K	$0.0025	$0.000535	$6.57K	$140.3K	$16.34K
10129	Baby Tiger $BBT	$0.000008159	5.95	$16.31K	$0.000008199	$0.0000077	$1.59	$16.31K	$16.31K
10137	Larp Detective Agency $AGENCY	$0.00001622	0	$16.22K	$0	$0	$12.99	$16.22K	$16.22K
10148	Quasar QUASAR	$0.00001612	0	$16.12K	$0	$0	$18.29	$16.12K	$16.12K
10164	Dojo Protocol DOAI	$0.00003541	-18.53	$15.91K	$0.00004415	$0.00003233	$9.5K	$35.42K	$15.91K
10175	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.00002291 ₿0.00000000024	$0.00002069 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10206	GooseFX GOFX	$0.00004121 ₿0.00000042	0	$15.58K ₿126.76	$0.00004121 ₿0.00000043	$0.00004121 ₿0.00000041	$2.28 ₿0.24	$28.64K ₿295.62	$15.58K ₿126.76
10217	The Anthropic Order TAO	$0.00001546	0	$15.44K	$0	$0	$75.57	$15.44K	$15.44K
10226	Pino TRX PINO	$0.00001535	0	$15.36K	$0	$0	$170.59	$15.36K	$15.36K
10234	DePINs DEPINS	$0.0000009807	0	$15.27K	$0	$0	$4.32	$15.27K	$15.27K
10238	Sensi SENSI	$0.00006365 ₿0.00000011	3.10	$15.22K ₿24.55	$0.00006441 ₿0.00000011	$0.0000615 ₿0.00000011	$39.08 ₿0	$15.58K ₿28.24	$15.22K ₿24.55
10239	LEGEND LEGEND	$0.00001521	18.39	$15.22K	$0.00001637	$0.00001285	$1.4K	$15.22K	$15.22K
10242	Mind Zero MIND	$0.00001521	0	$15.19K	$0	$0	$30.41	$15.19K	$15.19K
10254	Unio Coin UNIO	$0.00002532	1.79	$15.12K	$0.0000254	$0.00002472	$38.47	$101.34K	$15.12K
10272	lifedog LFDOG	$0.00001571	0	$14.97K	$0	$0	$45.81	$14.97K	$14.97K
10286	AI Crystal Node AICRYNODE	$0.00001487	0	$14.86K	$0	$0	$2.38	$14.86K	$14.86K
10294	Stick STICK	$0.00001667	0	$14.83K	$0	$0	$1.7	$14.83K	$14.83K
10303	Astheria HERIA	$0.00001487	3.92	$14.74K	$0.00001487	$0.00001432	$15.66	$14.74K	$14.74K
10310	SimsAI SIMSAI	$0.00001469	-0.80	$14.7K	$0.00001486	$0.00001458	$13.32	$14.7K	$14.7K
10326	NFTBooks NFTBS	$0.000000000266 ₿0.00000000000038	-0.14	$14.6K ₿26.2	$0.000000000269 ₿0.00000000000041	$0.000000000262 ₿0.00000000000038	$22.91 ₿0.44	$26.64K ₿38.8	$14.6K ₿26.2
10336	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10337	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05524 ₿0.00000059	$0.05198 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}