Result Page 39 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5049	Sanin Inu SANI	$0.0000002929 ₿0.000000000047	2.23	$258.72K ₿42.39	$0.0000002946 ₿0.000000000053	$0.0000002852 ₿0.000000000047	$265.38 ₿0.3	$258.72K ₿42.39	$258.72K ₿42.39
5050	Bitcat BITCAT	$0.0002555	1.09	$255.76K	$0.0002677	$0.000249	$275.33K	$255.76K	$255.76K
5054	VetMe VETME	$0.000264 ₿0.000000051	2.53	$258.01K ₿47.78	$0.0002675 ₿0.000000055	$0.0002555 ₿0.000000051	$392.86 ₿0.16	$264K ₿51.52	$258.01K ₿47.78
5055	Protocol Monsters PMON	$0.04406 ₿0.0000088	1.55	$258.01K ₿47.73	$0.04467 ₿0.0000090	$0.04312 ₿0.0000086	$99.83 ₿2.08	$382.77K ₿76.58	$258.01K ₿47.73
5058	Ribbit Meme RIBBIT	$0.000000000612 ₿0.000000000000035	2.64	$257.3K ₿14.78	$0.000000000624 ₿0.000000000000039	$0.000000000537 ₿0.000000000000034	$7.22K ₿0.33	$257.3K ₿14.78	$257.3K ₿14.78
5060	ROCK ROCK	$0.01358	-0.16	$256.98K	$0.0136	$0.01356	$1.44K	$285.29K	$256.98K
5061	BitciX BTX	$0.01065	4.97	$256.97K	$0.01216	$0.01014	$87.32K	$8.29M	$256.97K
5062	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5065	Ronnie RONNIE	$0.0002846	1.69	$255.96K	$0.0002851	$0.0002772	$1.15K	$255.96K	$255.96K
5066	Taki Games TAKI	$0.0002183 ₿0.00000037	0.03	$255.66K ₿440.15	$0.0002211 ₿0.00000041	$0.0002175 ₿0.00000037	$14.96K ₿3.16	$655.06K ₿1.13K	$255.66K ₿440.15
5069	Scotty Beam SCOTTY	$0.0005198 ₿0.000000084	1.43	$255.15K ₿40.54	$0.0005201 ₿0.000000093	$0.0005123 ₿0.000000084	$10.32K ₿7.38	$389.89K ₿63.66	$255.15K ₿40.54
5070	The Resistance Cat $RECA	$0.02591	-3.18	$255.03K	$0.02683	$0.02567	$692.17	$258.56K	$255.03K
5071	LandRocker LRT	$0.0001092	2.40	$254.86K	$0.0001092	$0.0001054	$303.17	$1.09M	$254.86K
5072	YfDAI.finance YF-DAI	$12.35 ₿0.00050	-6.80	$254.57K ₿10.7	$13.4 ₿0.00061	$11.91 ₿0.00048	$38.94K ₿1.31	$254.57K ₿10.7	$254.57K ₿10.7
5077	WECOIN WECO	$0.00002561 ₿0.0000000065	4.10	$253.11K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.24K ₿3.03	$255.16K ₿65.65	$253.11K ₿55.1
5078	Para PARA	$0.00000698 ₿0.00000000091	1.41	$252.79K ₿30.67	$0.000007079 ₿0.00000000092	$0.00000678 ₿0.00000000088	$117.24 ₿0.09	$349.23K ₿91.5	$252.79K ₿30.67
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000214 ₿0.0000000000000022	$0.000000000206 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5087	Playermon PYM	$0.000496 ₿0.000000032	0.59	$250.4K ₿14.03	$0.0005089 ₿0.000000033	$0.000482 ₿0.000000030	$20.07K ₿0.21	$496.09K ₿32.39	$250.4K ₿14.03
5092	Thorstarter XRUNE	$0.002182 ₿0.00000032	4.54	$249.13K ₿36.45	$0.002216 ₿0.00000033	$0.002087 ₿0.00000031	$2.95K ₿0.32	$1.17M ₿170.93	$249.13K ₿36.45
5097	ISLAMICOIN ISLAMI	$0.00008501 ₿0.0000000042	0	$247.66K ₿12.31	$0.00008501 ₿0.0000000042	$0.00008501 ₿0.0000000030	$38.93 ₿0	$795.95K ₿39.98	$247.66K ₿12.31
5098	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5100	Monavale MONA	$23.56 ₿0.0024	-1.25	$246.37K ₿25.04	$25.81 ₿0.0025	$23.39 ₿0.0023	$762 ₿0.11	$266.25K ₿27.13	$246.37K ₿25.04
5104	Ton Cat TCAT	$0.0003877	14.27	$246.99K	$0.0003933	$0.0003393	$3.38K	$246.99K	$246.99K
5111	Knot Diffie-Hellman KNOT	$0.0002444	0.71	$243.26K	$0.0002523	$0.0002409	$463.5	$243.26K	$243.26K
5112	Otto $OTTO	$0.0002443	31.56	$244.36K	$0.0003558	$0.0001857	$10.09K	$244.36K	$244.36K
5113	Floos FLS	$0.0002643	-1.83	$243.03K	$0.0002769	$0.0002629	$2K	$243.03K	$243.03K
5114	Fringe Finance FRIN	$0.0002425 ₿0.000000032	1.69	$241.64K ₿32.16	$0.0002442 ₿0.000000032	$0.0002376 ₿0.000000030	$139.81K ₿2.17	$241.64K ₿32.16	$241.64K ₿32.16
5116	Spectre SPR	$0.000754	33.43	$244.12K	$0.0008034	$0.0005651	$4.8K	$253.97K	$244.12K
5117	XP Network XPNET	$0.0004231 ₿0.000000044	2.52	$244.05K ₿25.6	$0.0004283 ₿0.000000046	$0.0004047 ₿0.000000043	$18.48K ₿3.02	$423.11K ₿44.57	$244.05K ₿25.6
5119	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002447 ₿0.000000025	$0.002058 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5120	Space Token SPACE	$0.003352 ₿0.00000021	5.08	$243.43K ₿0	$0.003373 ₿0.00000022	$0.003139 ₿0.00000021	$2.49K ₿0.58	$1.08M ₿74.11	$243.43K ₿0
5123	FOAM FOAM	$0.0006832 ₿0.00000061	-4.33	$243.22K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$161.46 ₿0.01	$684.42K ₿617.77	$243.22K ₿219.53
5131	FALX FALX	$0.00002421	0.65	$240.89K	$0.00002483	$0.00002385	$459.71	$240.89K	$240.89K
5138	markkacy KACY	$0.0002401	9.63	$240.12K	$0.000269	$0.0002011	$596.51K	$240.12K	$240.12K
5142	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005646 ₿0.000000000059	$0.00000534 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5143	Source SOURCE	$0.0004456 ₿0.00000065	-3.38	$239.02K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.14K ₿0.44	$246.46K ₿282.32	$239.02K ₿273.02
5144	ExNetwork EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.06683 ₿0.00000070	$0.06575 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	Olyverse OLY	$0.0001112 ₿0.0000000085	-1.78	$238.98K ₿18.44	$0.0001133 ₿0.0000000087	$0.0001054 ₿0.0000000084	$14.99K ₿0.21	$556.4K ₿42.94	$238.98K ₿18.44
5149	Twiskers TWX	$0.0002387	-4.69	$238.72K	$0.0002504	$0.0002361	$365.29	$238.72K	$238.72K
5154	Idena IDNA	$0.002976 ₿0.00000053	-0.20	$238.14K ₿34.95	$0.002995 ₿0.00000053	$0.002973 ₿0.00000051	$15.24K ₿0.86	$238.15K	$238.14K ₿34.95
5155	Tomo Cat TOMO	$0.0002496	-14.48	$237.71K	$0.0002977	$0.000245	$30.31K	$237.71K	$237.71K
5157	X World Games XWG	$0.00006956 ₿0.000000030	-0.23	$237.81K ₿102.05	$0.00007019 ₿0.000000032	$0.00006514 ₿0.000000029	$13.54K ₿2.33	$691.4K ₿300.28	$237.81K ₿102.05
5164	Rawr XD	$0.0002388	-3.08	$233.27K	$0.0002492	$0.0002377	$4.68K	$233.27K	$233.27K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005746 ₿0.000000060	$0.005535 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	0.15	$233.61K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.52 ₿0	$269.93K ₿19.07	$233.61K ₿47.9
5167	This Is My Iguana TIMI	$0.0002461	12.74	$231.95K	$0.0002534	$0.0002053	$5.43K	$231.95K	$231.95K
5169	tobi TOBI	$0.0002318	4.87	$231.91K	$0.0002406	$0.0002145	$2.83K	$231.91K	$231.91K
5172	Revolt 2 Earn RVLT	$0.00000000358 ₿0.00000000000017	-0.40	$232.95K ₿11.1	$0.000000003615 ₿0.00000000000017	$0.00000000353 ₿0.00000000000016	$56.71 ₿0.01	$234.21K ₿11.16	$232.95K ₿11.1
5173	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.06	$232.63K ₿592.21	$0.00012 ₿0.00000028	$0.00009003 ₿0.00000027	$193.82K ₿20.79	$2.75M ₿7.01K	$232.63K ₿592.21
5175	Hourglass WAIT	$0.002379 ₿0.0000013	2.36	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002276 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5176	Chitan CHITAN	$0.0002362	-0.89	$231.17K	$0.0002441	$0.0002342	$391.05	$231.17K	$231.17K
5179	Nyan Meme Coin NYAN	$0.000000003673 ₿0.00000000000092	1.76	$232.03K ₿0	$0.000000003715 ₿0.0000000000012	$0.000000003572 ₿0.00000000000090	$182.18 ₿2	$232.03K ₿64.43	$232.03K ₿0
5180	Cat-Dog CATDOG	$0.00000268	-26.75	$232.05K	$0.0000038	$0.0000026	$44.31K	$232.05K	$232.05K
5182	Larp Detective Agency $AGENCY	$0.0002301	-3.29	$230.14K	$0.000263	$0.0002301	$6.18K	$230.14K	$230.14K
5186	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.73 ₿0.000018	$1.63 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5188	Humaniq HMQ	$0.001224 ₿0.000000050	0.06	$230.39K ₿9.58	$0.001236	$0.001218	$187.82 ₿0	$253.56K ₿10.54	$230.39K ₿9.58
5189	Nostra Staked STRK NSTSTRK	$0.1528 ₿0.000026	-2.80	$230.24K ₿213.54	$0.1581 ₿0.000027	$0.1526 ₿0.000026	$17.07 ₿3.28	$230.24K ₿213.56	$230.24K ₿213.54
5192	littlemanyu MANYU	$0.0002301	-1.24	$229.99K	$0.000239	$0.000228	$181.92K	$229.99K	$229.99K
5194	2DAI.io 2DAI	$0.0002284 ₿0.000000043	2.15	$228.43K ₿43.62	$0.0002315 ₿0.000000047	$0.0002235 ₿0.000000042	$559.44 ₿0.22	$228.43K ₿43.62	$228.43K ₿43.62
5195	S.C. Corinthians Fan Token SCCP	$0.05973 ₿0.0000051	0.87	$228.03K ₿43.81	$0.06036 ₿0.0000055	$0.05897 ₿0.0000046	$75.12K ₿0.6	$1.19M ₿103.53	$228.03K ₿43.81
5197	BeamSwap GLINT	$0.0001105 ₿0.000000012	6.58	$228.39K ₿22.23	$0.0001109 ₿0.000000013	$0.0001032 ₿0.000000012	$74.34 ₿0.92	$311.27K ₿35.21	$228.39K ₿22.23
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.07973 ₿0.00000083	$0.07837 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5201	Juice Finance JUICE	$0.0003365 ₿0.0000022	2.76	$227.71K ₿0	$0.0003508 ₿0.0000025	$0.0003269 ₿0.0000022	$15.59K ₿25.86	$336.57K ₿2.39K	$227.71K ₿0
5202	SimsAI SIMSAI	$0.0002263	0.66	$226.34K	$0.0002334	$0.0002238	$93.99	$226.34K	$226.34K
5203	Bet more BET	$0.0002287	-11.61	$227.08K	$0.0002604	$0.000216	$7.32K	$227.08K	$227.08K
5205	Dogecast DOGECAST	$0.0002269	22.13	$226.94K	$0.0002284	$0.0001805	$104.46K	$226.94K	$226.94K
5206	Yield App YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1416 ₿0.0000014	$0.1283 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5207	Nemo Sum NEMO	$0.0002398	7.85	$226.41K	$0.000246	$0.0002209	$1.69K	$234.77K	$226.41K
5208	Kitty Inu KITTY	$0.0000003096 ₿0.000000000064	0.40	$226.64K ₿46.97	$0.0000003102 ₿0.000000000065	$0.0000003084 ₿0.000000000058	$161.66 ₿0.44	$226.64K ₿46.97	$226.64K ₿46.97
5209	Baby Shiba Inu BABYSHIB	$0.0005731 ₿0.000000059	1.21	$226.4K ₿23.56	$0.0005811 ₿0.000000061	$0.0005605 ₿0.000000054	$411.08 ₿0.34	$240.76K ₿25.05	$226.4K ₿23.56
5210	NDX6900 NDX	$0.00003279	-1.79	$225.19K	$0.00003409	$0.00003263	$267.65	$225.19K	$225.19K
5211	YEETI 液体 YEETI	$0.0002261	-1.19	$226.19K	$0.0002289	$0.0002261	$184.51	$226.19K	$226.19K
5213	Ember Sword EMBER	$0.001355	59.20	$232.28K	$0.002901	$0.0007378	$57.3K	$3.39M	$232.28K
5218	Solanacorn CORN	$0.000000326 ₿0.000000000027	0.29	$225.52K ₿19.15	$0.0000003397 ₿0.000000000028	$0.000000323 ₿0.000000000020	$5.69K ₿0.2	$225.52K ₿19.15	$225.52K ₿19.15
5219	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5221	yap YAP	$0.0002249	-0.84	$223.86K	$0.0002344	$0.0002231	$1.11K	$223.86K	$223.86K
5222	BTC Standard Hashrate Token BTCST	$0.03084 ₿0.0000068	1.00	$224.79K ₿49.92	$0.03135 ₿0.0000070	$0.03009 ₿0.0000066	$17.09K ₿1.54	$462.69K ₿102.76	$224.79K ₿49.92
5223	CoinChef CHEF	$0.0007811	-0.24	$224.58K	$0.000783	$0.0007718	$16.45K	$781.13K	$224.58K
5224	Living the Dream LTD	$0.00000137	2.63	$224.57K	$0.000001379	$0.000001329	$79.76K	$452.73K	$224.57K
5225	TitanSwap TITAN	$0.000298 ₿0.000000050	-9.07	$224.48K ₿37.69	$0.0003918 ₿0.000000050	$0.0002968 ₿0.000000049	$2.1K ₿1	$298.07K ₿50.04	$224.48K ₿37.69
5226	Sombra SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04845 ₿0.00000050	$0.04475 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5227	Insane Labz (Base) LABZ	$0.0002534	0	$224.36K	$0	$0	$2.09	$243.88K	$224.36K
5229	Moonwell Apollo MFAM	$0.0003704 ₿0.000000027	1.31	$223.8K ₿14.63	$0.0004807 ₿0.000000029	$0.0003656 ₿0.000000027	$6.13K ₿0.05	$370.43K ₿27.32	$223.8K ₿14.63
5231	Bankless DAO BANK	$0.0002709 ₿0.000000029	2.60	$223.55K ₿24.17	$0.0002728 ₿0.000000029	$0.0002629 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5232	Inu Inu INUINU	$0.00000000048 ₿0.000000000000050	-4.89	$223.42K	$0.000000000537	$0.00000000047	$3.09K ₿9.4	$223.42K ₿23.85	$223.42K
5234	BlackPool BPT	$0.01192 ₿0.0000017	1.20	$223.37K ₿23.71	$0.01211 ₿0.0000017	$0.01178 ₿0.0000015	$3.58 ₿0	$620.13K ₿88.22	$223.37K ₿23.71
5239	CoinBuck BUCK	$0.00002224 ₿0.0000000023	8.47	$222.54K ₿23.2	$0.00002224 ₿0.0000000023	$0.00002052 ₿0.0000000022	$2.77K ₿0	$222.54K ₿23.2	$222.54K ₿23.2
5241	Koyo KOY	$0.0004199 ₿0.000000020	-3.78	$221.58K ₿11.03	$0.0004804 ₿0.000000020	$0.0004114 ₿0.000000019	$1.15K ₿0.04	$236.46K ₿11.76	$221.58K ₿11.03
5242	Crodie CRODIE	$0.0002251 ₿0.0000000026	-0.28	$219.67K ₿0	$0.0002326 ₿0.0000000027	$0.0002233 ₿0.0000000024	$335.62 ₿0.05	$225.12K ₿2.68	$219.67K ₿0
5242	Number 1 NR1	$0.002566 ₿0.000000064	-1.15	$220.72K ₿5.55	$0.002596 ₿0.000000064	$0.002564 ₿0.000000061	$5.01K ₿0.22	$220.72K ₿5.55	$220.72K ₿5.55
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2538 ₿0.0000026	$0.211 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	Melon Dog MELON	$0.0005418 ₿0.00000017	-0.96	$220.88K ₿72.6	$0.0005664 ₿0.00000019	$0.0005373 ₿0.00000016	$1.49K ₿1.12	$220.88K ₿72.6	$220.88K ₿72.6
5248	Possum PSM	$0.00006554 ₿0.000000013	2.22	$220.48K ₿0	$0.00006632 ₿0.000000014	$0.00006378 ₿0.000000013	$75.19 ₿0.13	$655.52K ₿139.49	$220.48K ₿0
5249	Sol Bastard SOBA	$0.0002472	78.87	$220.39K	$0.0002482	$0.000137	$21.2K	$220.39K	$220.39K
5256	Nerva XNV	$0.0115 ₿0.00000058	43.75	$219.03K ₿10.96	$0.01155 ₿0.00000059	$0.008002 ₿0.00000049	$4.92 ₿0.01	$219.04K ₿10.96	$219.03K ₿10.96
5258	Uranus URS	$0.0002191	0.82	$218.39K	$0.0002272	$0.0002161	$488.02	$218.39K	$218.39K
5260	GOON GOON	$0.0002183	-0.89	$218.26K	$0.0002249	$0.0002117	$132.67	$218.26K	$218.26K
5261	GetKicks KICKS	$0.00008556 ₿0.000000011	-12.90	$218.15K ₿24.85	$0.00009972 ₿0.000000011	$0.00008045 ₿0.000000011	$16.15K ₿5.31	$427.82K ₿57.54	$218.15K ₿24.85
5262	VFOX VFOX	$0.01037 ₿0.0000014	0.63	$217.73K ₿29.89	$0.1378 ₿0.0000014	$0.134 ₿0.0000014	$5.45 ₿0.03	$217.77K ₿29.9	$217.73K ₿29.89
5263	Ferrum Network FRM	$0.0007574 ₿0.0000012	-12.36	$217.4K ₿332.64	$0.0008989 ₿0.0000012	$0.000724 ₿0.0000012	$201.39K ₿9.19	$452.28K ₿750.24	$217.4K ₿332.64
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}