Result Page 39 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5414	Living the Dream LTD	$0.000001359	8.60	$230.8K	$0.000001359	$0.00000125	$101.67K	$450.02K	$230.8K
5416	TrustFi Network TFI	$0.004613 ₿0.00000032	1.60	$230.14K ₿14.55	$0.00465 ₿0.00000032	$0.004521 ₿0.00000031	$140.37 ₿0.07	$461.39K ₿32.15	$230.14K ₿14.55
5424	Manifest MANIFEST	$0.0002284	3.83	$228.14K	$0.0002335	$0.0002186	$285.47	$228.14K	$228.14K
5427	S.C. Corinthians Fan Token SCCP	$0.05948 ₿0.0000051	1.21	$227.46K ₿43.81	$0.06027 ₿0.0000055	$0.0584 ₿0.0000046	$152.99K ₿0.6	$1.19M ₿103.53	$227.46K ₿43.81
5428	Chitan CHITAN	$0.0002311	0	$227.3K	$0	$0	$865.41	$227.3K	$227.3K
5430	Patientory PTOY	$0.002656 ₿0.00000013	2.11	$227.24K ₿11.63	$0.002656	$0.00259	$7.94 ₿0	$265.68K ₿13.59	$227.24K ₿11.63
5431	BHNetwork BHAT	$0.001283 ₿0.00000018	16.34	$227.22K ₿39.84	$0.0014 ₿0.00000020	$0.001092 ₿0.00000018	$8.52K ₿1	$227.22K ₿39.91	$227.22K ₿39.84
5432	TurtSat TURT	$0.0003693 ₿0.00000027	0.67	$226.65K ₿0	$0.0003881 ₿0.00000028	$0.0003422 ₿0.00000026	$139.86K ₿49.25	$226.65K	$226.65K ₿0
5433	Proteo DeFi PROTEO	$0.02462 ₿0.0000028	1.96	$226.42K ₿20.47	$0.02565 ₿0.0000030	$0.02397 ₿0.0000028	$4.7K ₿3.26	$335.24K ₿31.59	$226.42K ₿20.47
5435	DegenX DGNX	$0.01079 ₿0.0000021	-1.63	$226.04K ₿45.61	$0.2317 ₿0.0000022	$0.2234 ₿0.0000021	$43.05 ₿0.01	$226.04K ₿45.61	$226.04K ₿45.61
5440	Rainbow Token RBW	$0.0008978 ₿0.00000073	1.90	$225.24K ₿170.46	$0.0009125 ₿0.00000079	$0.0008757 ₿0.00000071	$0.59 ₿9.15	$897.82K ₿725.8	$225.24K ₿170.46
5442	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1024 ₿0.00000098	$0.0851 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5443	Twiskers TWX	$0.0002251	-4.75	$225.16K	$0.0002363	$0.0002229	$1.09K	$225.16K	$225.16K
5445	Tomo Cat TOMO	$0.0002362	0	$224.96K	$0	$0	$119.73	$224.96K	$224.96K
5449	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05475 ₿0.00000052	$0.04882 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5450	MainnetZ NETZ	$0.0002041 ₿0.00000045	-7.24	$224.55K ₿130.99	$0.00022 ₿0.00000054	$0.000204 ₿0.00000044	$163.31 ₿5.35	$224.55K ₿499.63	$224.55K ₿130.99
5454	LambosForVirgins VIRGIN	$0.0003803	0.01*	$224.44K	$0.0003804	$0.0003803	$271.72	$340.46K	$224.44K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5461	Smiling Dolphin MIHARU	$0.0002235	3.38	$223.49K	$0.0002291	$0.0002148	$2.15K	$223.49K	$223.49K
5463	TrenchAI TRENCHAI	$0.0002231	4.72	$223.06K	$0.000232	$0.000213	$162K	$223.06K	$223.06K
5464	Nothing VOID	$0.0002229	-1.75	$222.91K	$0.0002302	$0.0002221	$266.67K	$222.91K	$222.91K
5465	ADA ADASOL	$0.0002226 ₿0.000000044	0.33	$225.54K ₿0	$0.0002286 ₿0.000000045	$0.0002219 ₿0.000000036	$100.67K ₿2.94	$225.54K ₿45.07	$225.54K ₿0
5467	PowerTrade Fuel PTF	$0.009117 ₿0.00000019	-4.46	$223.03K ₿4.85	$0.009623 ₿0.00000019	$0.009043 ₿0.00000018	$104.56K ₿1.13	$3.63M ₿78.92	$223.03K ₿4.85
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01553 ₿0.00000014	$0.01287 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5471	Meta Apes PEEL PEEL	$0.001256 ₿0.00000027	0.55	$221.47K ₿47.9	$0.001264 ₿0.00000033	$0.001244 ₿0.00000026	$1.04 ₿0	$255.9K ₿19.07	$221.47K ₿47.9
5474	Silly Goose GOO	$0.0002203 ₿0.000000084	0.93	$220.31K ₿83.78	$0.0002261 ₿0.00000010	$0.0002169 ₿0.000000080	$282.08 ₿1.75	$220.31K ₿83.78	$220.31K ₿83.78
5477	NFTFI NFTFI	$0.001155	-0.35	$220.06K	$0.001161	$0.001149	$84.93K	$2.31M	$220.06K
5482	Number 1 NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.00673 ₿0.000000064	$0.006407 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5484	Eldarune ELDA	$0.0008417 ₿0.00000027	3.75	$218.86K ₿36.47	$0.0008489 ₿0.00000028	$0.0008088 ₿0.00000026	$764.01 ₿3.06	$497.13K ₿158.98	$218.86K ₿36.47
5487	Centience CENTS	$0.0002184	4.02	$218.45K	$0.0002226	$0.000208	$245.1K	$218.45K	$218.45K
5489	Juggernaut JGN	$0.002175 ₿0.00000051	-0.91	$218.02K ₿51.98	$0.002293 ₿0.00000054	$0.002117 ₿0.00000050	$2.68K ₿4.17	$326.34K ₿77.81	$218.02K ₿51.98
5491	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001258 ₿0.0000000012	$0.00009869 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5502	Build BUILD	$0.0000004628	5.58	$215.84K	$0.0000004671	$0.0000004349	$2.05K	$462.31K	$215.84K
5504	WickedBet Casino WIK	$0.004925 ₿0.0000019	0.63	$215.44K ₿106.4	$0.004925 ₿0.0000021	$0.004851 ₿0.0000016	$931.25 ₿1.8	$342.52K ₿141.4	$215.44K ₿106.4
5505	Dafi Protocol DAFI	$0.0003802 ₿0.000000055	0.96	$214.94K ₿31.06	$0.0003969 ₿0.000000057	$0.0003737 ₿0.000000051	$140.01K ₿4.63	$855.44K ₿123.61	$214.94K ₿31.06
5506	CVI GOVI	$0.01393 ₿0.0000039	5.49	$215.12K ₿61.34	$0.01423 ₿0.0000041	$0.01308 ₿0.0000038	$104.99K ₿0.68	$445.86K ₿127.12	$215.12K ₿61.34
5508	ClinTex CTi CTI	$0.00258 ₿0.00000073	15.63	$214.92K ₿61.87	$0.002943 ₿0.00000078	$0.002221 ₿0.00000068	$134.87K ₿5.85	$493.66K ₿142.11	$214.92K ₿61.87
5509	GetKicks KICKS	$0.00008424 ₿0.000000011	-3.72	$214.79K ₿24.85	$0.0001098 ₿0.000000011	$0.00007741 ₿0.000000011	$114.21K ₿5.31	$421.22K ₿57.54	$214.79K ₿24.85
5511	PixelRealm NFTB	$0.0003039 ₿0.00000021	-0.21	$214.62K ₿68.39	$0.0003085 ₿0.00000022	$0.0003031 ₿0.00000020	$97.24K ₿11.04	$220.72K ₿159.75	$214.62K ₿68.39
5512	Nifty League NFTL	$0.0002145 ₿0.000000023	2.51	$214.44K ₿16.13	$0.0002161 ₿0.000000024	$0.000208 ₿0.000000023	$7.99 ₿0.02	$214.44K ₿19.26	$214.44K ₿16.13
5513	Magnify Cash MAG	$0.0002647	-1.57	$214.23K	$0.000277	$0.0002641	$1.32K	$232.96K	$214.23K
5514	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	3.18	$214.06K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$19.1 ₿0.02	$226.98K ₿76.51	$214.06K ₿75.31
5516	SafeDeal SFD	$0.005567 ₿0.0000052	-29.44	$213.67K ₿180.01	$0.008194 ₿0.0000053	$0.005562 ₿0.0000052	$23.56 ₿0.38	$213.8K ₿180.14	$213.67K ₿180.01
5517	Shitcats SHATS	$0.000000000809	-5.91	$213.64K	$0.000000000865	$0.000000000805	$243.54	$327.53K	$213.64K
5518	Monkey MONKEY	$0.000000000625 ₿0.000000000000016	1.06	$213.54K ₿6.74	$0.000000000657 ₿0.000000000000019	$0.000000000619 ₿0.000000000000014	$4.86K ₿0.78	$213.54K ₿6.74	$213.54K ₿6.74
5519	Ledgity Token LDY	$0.01167	6.03	$213.42K	$0.0118	$0.01092	$7.92K	$875.32K	$213.42K
5522	Hypersign Identity HID	$0.006258 ₿0.00000079	-32.25	$212.76K ₿26.8	$0.009239 ₿0.00000079	$0.006226 ₿0.00000077	$178.88 ₿0.36	$312.88K ₿39.41	$212.76K ₿26.8
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009271 ₿0.000000088	$0.008099 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	Bet more BET	$0.0002122	4.22	$211.74K	$0.0002173	$0.0002007	$828.24	$211.74K	$211.74K
5528	Zynecoin ZYN	$0.006086 ₿0.0000046	-0.45	$212.24K ₿158.71	$0.006174 ₿0.0000049	$0.005959 ₿0.0000034	$202.14K ₿2.87	$597.48K ₿451.7	$212.24K ₿158.71
5531	Ozone Metaverse $OZONE	$0.0002135 ₿0.00000012	-5.65	$211.5K ₿0	$0.0002277 ₿0.00000012	$0.0002064 ₿0.00000011	$11.32K ₿9.92	$211.5K ₿36.78	$211.5K ₿0
5542	Sakai Vault SAKAI	$0.05822 ₿0.000046	-6.58	$209.23K ₿213.75	$0.06232 ₿0.000047	$0.05821 ₿0.000036	$74.63K ₿24.46	$465.77K ₿374.6	$209.23K ₿213.75
5546	Good Morning! GM	$0.0002088	2.30	$208.87K	$0.0002147	$0.000203	$567.07	$208.87K	$208.87K
5551	FlowerAI FLOWER	$0.0002071	-0.45	$207.13K	$0.0002151	$0.000204	$160.48K	$207.13K	$207.13K
5552	Teritori TORI	$0.0005449 ₿0.00000019	0.10	$207.63K ₿52.37	$0.0005685 ₿0.00000021	$0.0005432 ₿0.00000019	$116.34 ₿0.13	$399.78K ₿110.76	$207.63K ₿52.37
5553	Moonwell Apollo MFAM	$0.000342 ₿0.000000027	-0.30	$207.36K ₿14.63	$0.000357 ₿0.000000029	$0.0003402 ₿0.000000027	$117.29 ₿0.05	$342.03K ₿27.32	$207.36K ₿14.63
5554	BeamSwap GLINT	$0.00009953 ₿0.000000012	3.66	$207.23K ₿22.23	$0.00009954 ₿0.000000013	$0.00009602 ₿0.000000012	$203.65 ₿0.92	$281.17K ₿35.21	$207.23K ₿22.23
5556	FALX FALX	$0.00002072	3.72	$207.18K	$0.00002116	$0.00001991	$1.38K	$207.18K	$207.18K
5561	NOOT (Ordinals) NOOT	$0.0002064 ₿0.000000053	0.52	$206.43K ₿54.55	$0.0002201 ₿0.000000078	$0.0002014 ₿0.000000030	$96.51K ₿9.88	$206.43K ₿54.55	$206.43K ₿54.55
5565	SYNO Finance SYNO	$0.0008991 ₿0.00000044	2.19	$206.21K ₿18.93	$0.0009117 ₿0.00000044	$0.0008754 ₿0.00000038	$48.55 ₿0.32	$719.31K ₿357.59	$206.21K ₿18.93
5569	VFOX VFOX	$0.009796 ₿0.0000014	0.63	$205.69K ₿29.89	$0.1513 ₿0.0000014	$0.1472 ₿0.0000014	$6.41 ₿0.03	$205.73K ₿29.9	$205.69K ₿29.89
5574	TAIKAI TKAI	$0.002372 ₿0.00000013	0.03	$205.03K ₿9.85	$0.002376 ₿0.00000013	$0.002371 ₿0.00000012	$17.13K ₿1.96	$711.77K ₿40.14	$205.03K ₿9.85
5577	Titan Trading Token TES	$0.009047 ₿0.000013	0.01*	$204.64K ₿0	$0.009066 ₿0.000012	$0.00904 ₿0.000011	$61.02K ₿0.87	$904.69K ₿1.29K	$204.64K ₿0
5584	HUA HUA HUAHUA	$0.0002054	7.67	$203.25K	$0.0002062	$0.0001608	$17.95K	$203.25K	$203.25K
5587	littlemanyu MANYU	$0.0002031	0.08	$202.95K	$0.000208	$0.0002029	$111.65K	$202.95K	$202.95K
5589	Etherland ELAND	$0.004955 ₿0.0000017	-35.22	$202.58K ₿72.2	$0.007844 ₿0.0000022	$0.004955 ₿0.0000016	$2.76K ₿4.47	$203.28K ₿73.32	$202.58K ₿72.2
5590	one unchill gal GAL	$0.0002046	14.41	$202.58K	$0.0002065	$0.0001625	$7.15K	$202.58K	$202.58K
5593	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5596	BTC Standard Hashrate Token BTCST	$0.02764 ₿0.0000068	-9.51	$201.49K ₿49.92	$0.03083 ₿0.0000070	$0.02764 ₿0.0000066	$103.63K ₿1.54	$414.72K ₿102.76	$201.49K ₿49.92
5599	Eve AI EVEAI	$0.002321 ₿0.0000013	0.62	$200.99K ₿120.77	$0.002363 ₿0.0000013	$0.002289 ₿0.0000013	$232.81 ₿1.18	$200.99K ₿120.77	$200.99K ₿120.77
5600	Infinity Rocket IRT	$0.002181 ₿0.000000042	3.24	$200.89K ₿3.88	$0.002189 ₿0.000000045	$0.002098 ₿0.000000041	$3.36K ₿12.34	$436.27K ₿8.44	$200.89K ₿3.88
5609	Restake Finance RSTK	$0.005203 ₿0.0000017	1.48	$199.07K ₿40.99	$0.005214 ₿0.0000019	$0.005088 ₿0.0000018	$5.66 ₿0.83	$520.35K ₿181.32	$199.07K ₿40.99
5610	HarambeCoin HARAMBE	$0.0000001996 ₿0.00000000023	-0.93	$198.88K ₿0	$0.0000002023 ₿0.00000000024	$0.000000198 ₿0.00000000023	$3.03 ₿0.15	$199.64K ₿235.68	$198.88K ₿0
5613	Lyra Finance LYRA	$0.0003178 ₿0.0000017	-0.80	$198.13K ₿1.42K	$0.0003239 ₿0.0000018	$0.0003169 ₿0.0000017	$9.59 ₿0.75	$317.7K ₿1.78K	$198.13K ₿1.42K
5614	X-CASH XCASH	$0.000003149 ₿0.000000000064	0.01	$198.02K ₿4.04	$0.000003149 ₿0.00000000025	$0.000003149 ₿0.000000000062	$2.55 ₿0	$198.02K ₿6.44	$198.02K ₿4.04
5616	Leverj Gluon L2	$0.0009005 ₿0.000000046	0.02	$197.71K ₿11.21	$0.0009006 ₿0.000000048	$0.0009002 ₿0.000000046	$7.65 ₿0	$197.71K ₿10.29	$197.71K ₿11.21
5617	Lucky Dog LUCKY	$0.00002546	-39.02	$197.58K	$0.00004296	$0.00002493	$39.73K	$197.58K	$197.58K
5619	Pepe Community PEPE	$0.0002635 ₿0.000000022	16.04	$197.39K ₿20.77	$0.0002667 ₿0.000000025	$0.0002172 ₿0.000000022	$317.22 ₿6.03	$197.39K ₿20.77	$197.39K ₿20.77
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	Spores Network SPO	$0.0001863 ₿0.000000024	-5.35	$197.21K ₿25.3	$0.0001992 ₿0.000000025	$0.000186 ₿0.000000020	$115.34K ₿0.87	$931.72K ₿119.54	$197.21K ₿25.3
5622	CoinChef CHEF	$0.0006857	2.52	$197.16K	$0.0007008	$0.0006683	$180.25	$685.76K	$197.16K
5623	dog with apple in mouth APPLE	$0.0001991	0.04	$199.09K	$0.000208	$0.0001931	$165.36K	$199.09K	$199.09K
5625	Shezmu SHEZMU	$0.1438 ₿0.00012	5.07	$196.91K ₿27.2	$0.1474 ₿0.00015	$0.1353 ₿0.00011	$768.59 ₿2.03	$211.98K ₿53.42	$196.91K ₿27.2
5626	Exeedme [OLD] XED	$0.002186 ₿0.00000078	-1.37	$196.8K ₿70.75	$0.08377 ₿0.00000080	$0.08035 ₿0.00000076	$22.54 ₿1.14	$218.67K ₿78.61	$196.8K ₿70.75
5629	STARKNET BROTHER BROTHER	$0.000000000196	-0.74	$196.47K	$0.000000000204	$0.000000000192	$8.93	$196.47K	$196.47K
5634	Larp Detective Agency $AGENCY	$0.0001958	1.37	$195.82K	$0.0002014	$0.000192	$159.1	$195.82K	$195.82K
5638	Dojo Protocol DOAI	$0.0004342	-1.86	$195.16K	$0.000453	$0.0004283	$187.5K	$434.28K	$195.16K
5641	EpiK Protocol AIEPK	$0.001254 ₿0.00000020	-5.50	$194.57K ₿31.51	$0.001336 ₿0.00000021	$0.001253 ₿0.00000019	$127.86K ₿4.25	$501.77K ₿81.27	$194.57K ₿31.51
5642	Roastmaster9000 RM9000	$0.0001943	2.00	$194.36K	$0.0001992	$0.0001893	$18.51	$194.36K	$194.36K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	Crodie CRODIE	$0.0001985 ₿0.0000000026	2.35	$193.67K ₿0	$0.0002032 ₿0.0000000027	$0.0001928 ₿0.0000000024	$70.4 ₿0.05	$198.47K ₿2.68	$193.67K ₿0
5644	LEDOG (DOG) DOG	$0.000000009214	2.11	$193.5K	$0.000000009256	$0.000000008945	$24.93	$193.5K	$193.5K
5646	Mizuki MIZUKI	$0.000193	0.61	$193.03K	$0.0002	$0.000182	$106.2K	$193.03K	$193.03K
5648	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001636 ₿0.000000015	$0.001365 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Soyjak SOY	$0.0001963	2.38	$192.37K	$0.0002001	$0.0001904	$1.36K	$192.37K	$192.37K
5654	Plasma Finance PPAY	$0.0002019 ₿0.000000022	15.99	$191.86K ₿21.17	$0.0002053 ₿0.000000022	$0.0001728 ₿0.000000019	$665.66 ₿0.01	$201.95K ₿22.28	$191.86K ₿21.17
5655	Razor Network RAZOR	$0.0003413 ₿0.00000011	0.81	$191.57K ₿64.53	$0.0003413 ₿0.00000011	$0.0003383 ₿0.00000011	$4.35 ₿0.67	$341.36K ₿115	$191.57K ₿64.53
5660	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5661	Cheyenne CHEYENNE	$0.0001911	1.09	$189.18K	$0.0001981	$0.000188	$160.28K	$189.18K	$189.18K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}