Result Page 39 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10405	MOONY MOONY	$0.00001597	-2.17	$16K	$0.00001677	$0.00001571	$276.43	$16K	$16K
10422	SLIME SLIME	$0.00001788	2.00	$15.88K	$0.00001788	$0.0000173	$31.3	$15.88K	$15.88K
10445	lifedog LFDOG	$0.00001654	0	$15.75K	$0	$0	$56.5	$15.75K	$15.75K
10446	Bird.Money BIRD	$0.1331 ₿0.00033	1.52	$15.75K ₿33.06	$0.1337 ₿0.00033	$0.1302 ₿0.00032	$18.61 ₿0.37	$18.65K ₿47.01	$15.75K ₿33.06
10452	Fabwelt WELT	$0.00007307 ₿0.00000018	-0.04	$15.72K ₿40.43	$0.0002387 ₿0.00000021	$0.00007305 ₿0.00000018	$1.1 ₿7.73	$36.54K ₿94	$15.72K ₿40.43
10497	MetalCore MCG	$0.00003669	0	$15.41K	$0	$0	$1.12	$15.41K	$15.41K
10504	monkey sol inu MSI	$0.00001533	0.89	$15.35K	$0.00001565	$0.00001499	$44.8	$15.35K	$15.35K
10517	Anime ANIME	$0.00001517 ₿0.000000042	-0.25	$15.17K ₿0	$0.00001527 ₿0.000000048	$0.00001517 ₿0.000000042	$8.75 ₿2.78	$15.17K	$15.17K ₿0
10533	ABDS Token ABDS	$0.001008	-0.13	$14.99K	$0.00101	$0.0009963	$1.97	$100.87K	$14.99K
10534	Pino TRX PINO	$0.00001499	0	$14.99K	$0	$0	$162.61	$14.99K	$14.99K
10562	Red Siberian Husky KOVU	$0.00001474	0.83	$14.73K	$0.00001503	$0.00001458	$11.29	$14.73K	$14.73K
10564	Beth $BETH	$0.00001571	-0.78	$14.73K	$0.0000162	$0.00001565	$8.49	$15.55K	$14.73K
10606	EpiK Protocol AIEPK	$0.00009281 ₿0.00000020	0.01	$14.4K ₿31.51	$0.0001005 ₿0.00000021	$0.00008823 ₿0.00000019	$767.8 ₿4.25	$37.13K ₿81.27	$14.4K ₿31.51
10608	Astheria HERIA	$0.0000145	0	$14.38K	$0	$0	$2.18	$14.38K	$14.38K
10611	BIRDSPING PING	$0.0000001436	0	$14.37K	$0	$0	$20.16	$14.37K	$14.37K
10613	The Anthropic Order TAO	$0.00001436	-0.25	$14.35K	$0.00001476	$0.00001415	$2.49	$14.35K	$14.35K
10629	Sensi SENSI	$0.00005968 ₿0.00000011	2.85	$14.27K ₿24.55	$0.0107 ₿0.00000011	$0.01033 ₿0.00000011	$2.92 ₿0	$14.61K ₿28.24	$14.27K ₿24.55
10656	AI Crystal Node AICRYNODE	$0.00001413	0	$14.11K	$0	$0	$9.88	$14.11K	$14.11K
10657	Ember Sword EMBER	$0.00009239	28.82	$14.11K	$0.00009448	$0.00006703	$12.09K	$231.8K	$14.11K
10672	GooseFX GOFX	$0.00003685 ₿0.00000042	-0.01	$13.93K ₿126.76	$0.00003686 ₿0.00000043	$0.00003685 ₿0.00000041	$10.51 ₿0.24	$25.62K ₿295.62	$13.93K ₿126.76
10675	LEGEND LEGEND	$0.0000139	4.96	$13.9K	$0.00001425	$0.0000132	$103.56	$13.9K	$13.9K
10685	Bonsai3 SEED	$0.0000261 ₿0.00000018	-0.04	$13.79K ₿69.38	$0.00002636 ₿0.00000019	$0.00002585 ₿0.00000018	$4.9 ₿0.23	$26.1K ₿188.19	$13.79K ₿69.38
10701	WibWob WIBWOB	$0.00001394	0	$13.69K	$0	$0	$1.5	$13.69K	$13.69K
10711	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0	$0	$2.55	$13.62K	$13.62K
10716	FOMO 3D FOMO3D.FUN	$0.00001377	2.97	$13.59K	$0.00001378	$0.00001326	$31.23	$13.59K	$13.59K
10717	Cheshire Grin GRIN	$0.0000136	0	$13.59K	$0	$0	$9.99	$13.59K	$13.59K
10732	GoodBoy GOODBOY	$0.00001347	0	$13.48K	$0	$0	$1.33	$13.48K	$13.48K
10746	Lil Brett LILB	$0.00001338	0.83	$13.38K	$0.00001344	$0.00001312	$30.57	$13.38K	$13.38K
10750	SUMI SUMI	$0.00001348	0.92	$13.38K	$0.00001351	$0.00001321	$2.01	$13.38K	$13.38K
10762	LOGOSAI LOGOS	$0.00001324	0	$13.24K	$0	$0	$26.68	$13.24K	$13.24K
10790	Franklin FLY	$0.00002523 ₿0.000000032	-11.02	$13.1K ₿16.9	$0.003469 ₿0.000000037	$0.002977 ₿0.000000032	$1.64 ₿4.79	$42.27K ₿54.52	$13.1K ₿16.9
10796	ROCK ROCK	$0.0006903	0.28	$13.06K	$0.0006915	$0.0006844	$9.39	$14.5K	$13.06K
10803	Megalink MG8	$0.00005412	-2.54	$13.03K	$0.0000572 ₿0.	$0.00004897 ₿0.	$13.26K ₿0	$53.77K	$13.03K
10810	End Federal Reserve EFR	$0.00001305	3.51	$12.99K	$0.00001321	$0.00001259	$48	$12.99K	$12.99K
10819	Metapro MPRO	$0.0007609	-4.65	$12.95K	$0.000803	$0.0007582	$75.55	$42.12K	$12.95K
10843	Rewardable REWARD	$0.00005153	2.39	$12.77K	$0.00005171	$0.00005025	$3.89	$51.54K	$12.77K
10849	Tensorium [OLD] TNSR	$0.00001273	0	$12.73K	$0	$0	$3.43	$12.73K	$12.73K
10850	TOPIA TOPIA	$0.00000841 ₿0.0000010	0.32	$12.72K ₿909.09	$0.00000843 ₿0.0000011	$0.000008379 ₿0.0000010	$22.08 ₿5.14	$42.02K ₿5.16K	$12.72K ₿909.09
10862	JELLY AI JAI	$0.000001269	1.53	$12.66K	$0.000001269	$0.00000123	$6.3	$12.66K	$12.66K
10866	Angola AGLA	$0.00002534 ₿0.00000035	-0.37	$12.64K ₿176.95	$0.00002682 ₿0.00000039	$0.00002479 ₿0.00000034	$12.19K ₿8.38	$75.93K ₿1.06K	$12.64K ₿176.95
10871	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.61K ₿115.72	$0.06501 ₿0.00000070	$0.06174 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.61K ₿115.72
10879	Conic CNC	$0.001593 ₿0.000012	-7.78	$12.55K ₿46.72	$1.28 ₿0.000013	$1.13 ₿0.000012	$0 ₿1.41	$13.04K ₿90.19	$12.55K ₿46.72
10891	Matr1x Fire FIRE	$0.0001877 ₿0.000015	0.57	$12.51K ₿141.09	$0.0001894 ₿0.000016	$0.0001826 ₿0.000015	$6.21K ₿172.71	$180.96K ₿2.76K	$12.51K ₿141.09
10895	Bloomsperg Terminal SPERG	$0.00001249	0	$12.49K	$0	$0	$1.22	$12.49K	$12.49K
10906	Mind Zero MIND	$0.00001242	0	$12.42K	$0	$0	$1.34	$12.42K	$12.42K
10922	Metastrike MTS	$0.00004653 ₿0.00000017	0.21	$12.34K ₿39.09	$0.00004653 ₿0.00000019	$0.00004644 ₿0.00000017	$92.33 ₿1.6	$26.3K ₿101.01	$12.34K ₿39.09
10930	HUG HUG	$0.000000134 ₿0.0000000013	0.69	$12.27K ₿0	$0.0000001363 ₿0.0000000014	$0.0000001315 ₿0.0000000012	$2.72 ₿0.21	$13.41K ₿133.79	$12.27K ₿0
10940	ALP ALP	$0.000015	0.70	$12.2K	$0.00001507	$0.00001488	$683.61	$12.2K	$12.2K
10949	Tyler TYLER	$0.0001355	0.25	$12.13K	$0.0001364	$0.0001344	$2.98	$12.13K	$12.13K
10958	MORRIS MORRIS	$0.00001208	0	$12.08K	$0	$0	$1.95	$12.08K	$12.08K
10961	Buttercat BUTT	$0.00001205	0	$12.06K	$0	$0	$14.02	$12.06K	$12.06K
10973	Unio Coin UNIO	$0.0000201	-0.62	$12K	$0.00002048	$0.00001978	$8.21	$80.41K	$12K
10978	Safu & Kek Gigafundz 888 SKG888	$0.00001542	-0.82	$11.96K	$0.00001554	$0.00001498	$2.88	$11.96K	$11.96K
10981	Ronda On Sui RONDA	$0.00000119	0.37	$11.93K	$0.00000119	$0.00000119	$85.02	$11.93K	$11.93K
10997	Cryptify AI CRAI	$0.00001185	0	$11.86K	$0	$0	$12.56	$11.86K	$11.86K
11014	BloodLoop $BLS	$0.0002422	1.03	$11.77K	$0.0002545	$0.0002321	$5.7K	$84.79K	$11.77K
11043	hit meeee upp HMU	$0.00001159	1.36	$11.53K	$0.00001162	$0.00001129	$293.05	$11.53K	$11.53K
11107	Big Cheungus $CHEUNGUS	$0.00001118	0	$11.18K	$0	$0	$122.31	$11.18K	$11.18K
11133	FAML FAML	$0.00001099	-0.16	$11K	$0.00001107 ₿0.	$0.000011 ₿0.	$1.99 ₿0	$11K	$11K
11156	Chonk the Frog CHONK	$0.00001188	-2.16	$10.89K	$0.00001225	$0.0000118	$1.64	$10.89K	$10.89K
11192	BlockWallet BLANK	$0.0002585 ₿0.00000041	-2.81	$10.75K ₿17.04	$0.04128 ₿0.00000044	$0.03593 ₿0.00000039	$2.75 ₿1.46	$32.31K ₿51.21	$10.75K ₿17.04
11193	Neva NEVA	$0.0001711	0	$10.75K	$0	$0	$2.2	$17.12K	$10.75K
11212	Lovely Inu Finance LOVELY	$0.00000357 ₿0.0000000000016	-2.10	$10.65K ₿113.82	$0.0000001621 ₿0.0000000000017	$0.0000001408 ₿0.0000000000015	$3.09 ₿43.86	$35.69K ₿122.39	$10.65K ₿113.82
11219	LOOPY LOOPY	$0.00000001053	1.66	$10.59K	$0.00000001065	$0.00000001036	$2.33	$10.59K	$10.59K
11227	Frox FROX	$0.00001055	0	$10.55K	$0	$0	$4.61	$10.55K	$10.55K
11250	Convergence CONV	$0.00000265 ₿0.000000016	0.56	$10.4K ₿32.44	$0.000002659 ₿0.000000017	$0.000002619 ₿0.000000016	$7.67 ₿3.99	$26.47K ₿162.3	$10.4K ₿32.44
11275	RIKO RIKO	$0.000018	0	$10.34K	$0	$0	$4.42	$18K	$10.34K
11313	Future Protocol FUTURE	$0.0000088 ₿0.000000020	-18.60	$10.12K ₿0	$0.002394 ₿0.000000025	$0.001824 ₿0.000000019	$34.75 ₿0.22	$10.12K ₿23.01	$10.12K ₿0
11317	Memeerkat MKAT	$0.0000101	0.19	$10.11K	$0.0000102	$0.00001008	$9.21	$10.11K	$10.11K
11327	LONG LONG	$0.00001006	0	$10.06K	$0	$0	$2.18	$10.06K	$10.06K
11334	Astra DAO ASTRADAO	$0.000000000106 ₿0.00000000000079	0.12	$10.01K ₿70.23	$0.00000007413 ₿0.00000000000080	$0.00000007088 ₿0.00000000000076	$1.76 ₿0.84	$10.01K ₿102.77	$10.01K ₿70.23
11394	Cyberpunk City CYBER	$0.0002588 ₿0.0000022	-0.44	$9.7K ₿75.37	$0.0002621 ₿0.0000023	$0.0002562 ₿0.0000022	$0.08 ₿0.23	$24.33K ₿209.8	$9.7K ₿75.37
11423	Decentralized ETF DETF	$0.00009404 ₿0.0000015	0.10	$9.54K ₿164.81	$0.1648 ₿0.0000017	$0.1354 ₿0.0000014	$2.85 ₿1.3	$9.54K ₿164.81	$9.54K ₿164.81
11442	ArthSwap ARSW	$0.0000095 ₿0.000000025	3.03	$9.41K ₿24.52	$0.002387 ₿0.000000025	$0.002271 ₿0.000000024	$1.02 ₿0.15	$9.41K ₿25.7	$9.41K ₿24.52
11458	Henlo HENLO	$0.000000000001	-4.30	$9.35K	$0.000000000001	$0.000000000001	$88.21	$9.35K	$9.35K
11468	Hot Doge HOTDOGE	$0.0000093	1.36	$9.3K	$0.00000947	$0.000009099	$10.23	$9.3K	$9.3K
11470	Naym NAYM	$0.00008527	1.07	$9.29K	$0.00008537	$0.00008433	$64.44	$85.28K	$9.29K
11472	Stick STICK	$0.00001043	-2.38	$9.28K	$0.00001077	$0.00001043	$13.66	$9.28K	$9.28K
11476	Baskt.Fun BASKT	$0.000009449	0	$9.27K	$0	$0	$2.36	$9.43K	$9.27K
11501	WIZZIE WIZZIE	$0.00000913	2.67	$9.09K	$0.00000916	$0.000008869	$2.13	$9.09K	$9.09K
11506	YOUR AI YOURAI	$0.0001967 ₿0.0000024	-1.84	$9.07K ₿114.49	$0.0002098 ₿0.0000027	$0.0001913 ₿0.0000024	$13.75K ₿15.1	$196.74K ₿2.48K	$9.07K ₿114.49
11547	Idle Finance IDLE	$0.001031 ₿0.0000043	0.81	$8.88K ₿36.52	$0.4053 ₿0.0000044	$0.3905 ₿0.0000042	$1.23K ₿0.01	$13.41K ₿57.08	$8.88K ₿36.52
11556	Fuku FUKU	$0.000008869	0.42	$8.83K	$0.000009069	$0.00000863	$57.3	$8.83K	$8.83K
11560	OPX LIVE OPXL	$0.00000881	0.99	$8.81K	$0.000008849	$0.00000866	$2.38	$8.81K	$8.81K
11579	Hot Cross HOTCROSS	$0.00007831 ₿0.00000015	6.53	$8.73K ₿17.28	$0.00008569 ₿0.00000015	$0.00007341 ₿0.00000014	$513.31 ₿3.28	$39.16K ₿77.48	$8.73K ₿17.28
11589	Abi ABI	$0.000008699	0	$8.69K	$0	$0	$40.19	$8.69K	$8.69K
11594	BOPPY BOPPY	$0.000008739	0.32	$8.67K	$0.00000876	$0.000008709	$4.42	$8.67K	$8.67K
11610	Bao Finance BAO	$0.0000001174 ₿0.00000000029	0.85	$8.62K ₿21.95	$0.0000001174 ₿0.00000000030	$0.0000001158 ₿0.00000000029	$7.01 ₿0.01	$115.59K ₿294.55	$8.62K ₿21.95
11625	TrainingDietMax TDM	$0.00008993	0.34	$8.54K	$0.000092	$0.00008903	$129.31	$8.54K	$8.54K
11639	RivusDAO RIVUS	$0.00002883	0	$8.5K	$0	$0	$8.6	$28.48K	$8.5K
11641	CryptoUnity CUT	$0.00000967 ₿0.000000071	-0.85	$8.49K ₿0	$0.00001 ₿0.000000072	$0.00000967 ₿0.000000069	$163.74 ₿0.08	$9.56K ₿71.91	$8.49K ₿0
11646	UPTOS UPTOS	$0.0000001327	1.37	$8.47K	$0.0000001334	$0.0000001292	$1.24	$8.47K	$8.47K
11658	Drunk Chicken Centipede DCC	$0.000008399	0	$8.4K	$0 ₿0.	$0 ₿0.	$2.7 ₿0	$8.4K	$8.4K
11668	SimsAI SIMSAI	$0.000008359	1.94	$8.36K	$0.00000841	$0.00000811	$1	$8.36K	$8.36K
11689	Revenant GAMEFI	$0.003987 ₿0.000011	-0.01*	$8.23K ₿22.77	$0.003987 ₿0.000011	$0.003987 ₿0.000010	$4.95 ₿0.18	$11.96K ₿33.48	$8.23K ₿22.77
11703	Alvey Chain WALV	$0.00006938 ₿0.00000019	-1.23	$8.1K ₿22.48	$0.01837 ₿0.00000019	$0.01751 ₿0.00000019	$50.58 ₿5.17	$10.57K ₿29.32	$8.1K ₿22.48
11756	KING KING	$0.000000008229	0.03	$7.89K	$0.000000008455	$0.000000008131	$6.4	$7.89K	$7.89K
11757	Based Bario BARIO	$0.000007789	-7.13	$7.89K	$0.000008699	$0.000007789	$53.54K	$7.89K	$7.89K
11760	Lily's Coin LILY	$0.0005093	1.96	$7.89K	$0.0005498	$0.0004694	$43.55K	$7.89K	$7.89K
11801	Feenix FEENIX	$0.000009599	0.39	$7.68K	$0.000009599	$0.000009259	$42.32	$7.68K	$7.68K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}