Result Page 39 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9032	Yes Chad YES	$0.00003617	33.96	$36.21K	$0.00003638	$0.00002699	$91.42	$36.21K	$36.21K
9038	Magnify Cash MAG	$0.00004437	-0.19	$36.04K	$0.0000447	$0.00004445	$7.78	$39.19K	$36.04K
9063	Amulet Protocol AMU	$0.00007666 ₿0.00000058	-5.39	$35.41K ₿116.36	$0.06857 ₿0.00000064	$0.06178 ₿0.00000058	$3.88 ₿50.34	$76.66K ₿555.43	$35.41K ₿116.36
9076	Rebel Bots RBLS	$0.0001235 ₿0.00000064	0.20	$35.23K ₿184.24	$0.0001239 ₿0.00000066	$0.0001228 ₿0.00000061	$4.89 ₿0.99	$35.23K ₿184.24	$35.23K ₿184.24
9078	Magaverse MVRS	$0.00003487	2.57	$35.17K	$0.00003568	$0.00003384	$431.64	$35.17K	$35.17K
9090	Kine Protocol KINE	$0.001727 ₿0.0000030	3.82	$34.91K ₿62.14	$0.001727 ₿0.0000031	$0.001657 ₿0.0000029	$8.99 ₿2.04	$172.72K ₿307.46	$34.91K ₿62.14
9106	DePlan DPLN	$0.006194 ₿0.000011	5.50	$34.69K ₿0	$0.006225 ₿0.000012	$0.005855 ₿0.000011	$466.17 ₿0.16	$622.25K ₿1.17K	$34.69K ₿0
9107	BOOSEY BOOSEY	$0.00003783	0	$34.65K	$0	$0	$75.6	$37.84K	$34.65K
9109	Zenith ZEN	$0.00003461	0	$34.62K	$0	$0	$3.46	$34.62K	$34.62K
9111	INN BLOCK INN	$0.0003145	0	$34.6K	$0	$0	$20.66	$34.6K	$34.6K
9113	All In ALLIN	$0.03747 ₿0.000020	-2.12	$34.53K ₿18.82	$2.3 ₿0.000021	$2.08 ₿0.000019	$17.93 ₿1.99	$37.33K ₿20.34	$34.53K ₿18.82
9115	Lola LOLA	$0.0000345	0	$34.51K	$0	$0	$117.96	$34.51K	$34.51K
9130	Patchwork Naval NAVAL	$0.00003491	3.42	$34.23K	$0.00003542	$0.0000335	$40.55	$34.23K	$34.23K
9131	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03741 ₿0.00000035	$0.03552 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9133	Undead Blocks UNDEAD	$0.002253 ₿0.0000018	0.65	$34.14K ₿27.31	$0.002288 ₿0.0000019	$0.00223 ₿0.0000017	$65.31K ₿0	$1.14M ₿910.37	$34.14K ₿27.31
9137	yap YAP	$0.00003409	0	$34.09K	$0	$0	$79.06	$34.09K	$34.09K
9144	Elonia Trump ELONIA	$0.0000004982	0	$34.03K	$0	$0	$1.05	$34.03K	$34.03K
9151	Ethereans OS	$0.03951 ₿0.000051	6.02	$33.87K ₿44.02	$0.04131 ₿0.000057	$0.03726 ₿0.000047	$311.68 ₿0.82	$39.57K ₿52	$33.87K ₿44.02
9158	Flux FLUX	$0.000000001058	4.02	$33.65K	$0.000000001091	$0.000000000984	$71.81	$33.65K	$33.65K
9162	The Professor LAB	$0.0000336	0	$33.61K	$0.0000336	$0.0000336	$8.72	$33.61K	$33.61K
9166	UFOPEPE UFO	$0.0000338	8.28	$33.51K	$0.0000338	$0.00003113	$83.4	$33.51K	$33.51K
9175	Bruh BRUH	$0.00003314	0.44	$33.26K	$0.00003364	$0.0000328	$35.96	$33.26K	$33.26K
9189	Fade Wallet Token FWT	$0.0000769	12.13	$32.99K	$0.00007737	$0.00006859	$55.95	$76.91K	$32.99K
9191	khaokheowzoo KHEOWZOO	$0.00003296	0	$32.96K	$0	$0	$3.07	$32.96K	$32.96K
9192	Mozaic MOZ	$0.0002182 ₿0.00000067	-3.50	$32.85K ₿61.72	$0.0002856 ₿0.00000070	$0.000213 ₿0.00000065	$517.59 ₿0	$163.49K ₿615.45	$32.85K ₿61.72
9202	BOOJI BOOJI	$0.00003282	5.20	$32.82K	$0.00003305	$0.00003105	$42.64	$32.82K	$32.82K
9206	Thales AI THALES	$0.00003249	4.72	$32.75K	$0.00003287	$0.00003088	$46.61	$32.75K	$32.75K
9217	Liquor LIQ	$0.0000004674	3.10	$32.64K	$0.0000004761	$0.00000045	$22.14	$32.64K	$32.64K
9232	Pino TRX PINO	$0.00003228	0	$32.29K	$0	$0	$7.08	$32.29K	$32.29K
9238	MineTard AI MTARD	$0.00003185	5.73	$32.14K	$0.00003224	$0.00003011	$31.63	$32.14K	$32.14K
9241	Blob BLOB	$0.00003283	5.75	$32.11K	$0.00003321	$0.00003105	$3.92	$32.11K	$32.11K
9246	KanzzAI KAAI	$0.0003207	5.29	$32.07K	$0.0003207	$0.000304	$30.41	$32.07K	$32.07K
9247	Blend BLEND	$0.00003186	0.56	$32.07K	$0.00003221	$0.00003169	$33.46	$32.07K	$32.07K
9248	AI Voice Agents AIVA	$0.0001355	4.28	$32.06K	$0.0001367	$0.0001298	$517.07	$135.6K	$32.06K
9251	Nova on Mars NOVA	$0.00003182	0	$31.83K	$0	$0	$80.03	$31.83K	$31.83K
9254	KTX.Finance KTC	$0.01089 ₿0.000015	-0.24	$31.82K ₿112.05	$0.01095 ₿0.	$0.01072 ₿0.	$12.06 ₿0	$1.09M ₿1.55K	$31.82K ₿112.05
9257	Solcial SLCL	$0.00003177 ₿0.000000030	0	$31.77K ₿27.83	$0 ₿0.	$0 ₿0.	$14.05 ₿0	$31.78K ₿30.24	$31.77K ₿27.83
9261	FLEABONE BONE	$0.00000007547	3.30	$31.75K	$0.00000007657	$0.00000006812	$1.8K	$31.75K	$31.75K
9263	ZAPO AI ZAPO	$0.0000317	0	$31.71K	$0	$0	$1.99	$31.71K	$31.71K
9268	PUMPCORN PUMPCORN	$0.00003164	0	$31.65K	$0	$0	$305.25	$31.65K	$31.65K
9282	Quantum Swap QSWAP	$0.000003149	1.95	$31.51K	$0.000003149 ₿0.	$0.00000309 ₿0.	$346.58 ₿0	$31.51K	$31.51K
9290	UTYABSWAP UTYAB	$0.00003135	4.36	$31.36K	$0.00003139	$0.00003004	$51.21	$31.36K	$31.36K
9296	Aletheia ALETHEIA	$0.00003126	0	$31.26K	$0	$0	$1.22	$31.26K	$31.26K
9300	ShredN SHRED	$0.003122 ₿0.000015	15.80	$31.24K ₿9.01	$0.003123 ₿0.000015	$0.002696 ₿0.000014	$6.69K ₿1.32	$312.38K ₿1.5K	$31.24K ₿9.01
9301	Bonkey BONKEY	$0.00003508	6.96	$31.21K	$0.00003554	$0.0000328	$25.77	$31.21K	$31.21K
9302	Sui Monster SUIMON	$0.00000312	0.73	$31.19K	$0.000003149	$0.00000308	$32.06	$31.19K	$31.19K
9306	Mongy MONGY	$0.00003109	2.21	$31.09K	$0.00003123	$0.00003036	$2.31	$31.09K	$31.09K
9315	Otto $OTTO	$0.000031	25.44	$31K	$0.00003121	$0.0000247	$692.31	$31K	$31K
9327	Topcat TOPCAT	$0.00003085	0	$30.86K	$0	$0	$24.69	$30.86K	$30.86K
9334	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9336	gringo GRINGO	$0.00003232	0	$30.56K	$0	$0	$5.76	$30.56K	$30.56K
9349	Balls of Fate BOF	$0.00003034	0	$30.34K	$0	$0	$30.79	$30.34K	$30.34K
9352	Sonic Solana SONIC	$0.00003028	0	$30.28K	$0	$0	$3.03	$30.28K	$30.28K
9355	ABDS Token ABDS	$0.002033	2.94	$30.21K	$0.002065	$0.001975	$14.84	$203.34K	$30.21K
9358	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.17K	$30.14K
9362	LOD3 Token LOD3	$0.000466 ₿0.00010	0	$30.11K ₿0	$0	$0	$1.04 ₿0	$358.88K ₿8.01K	$30.11K ₿0
9375	MindAI MDAI	$0.03236 ₿0.00015	0.46	$29.95K ₿149.04	$0.03285 ₿0.00017	$0.03205 ₿0.00014	$18.27 ₿1.89	$32.47K ₿155.12	$29.95K ₿149.04
9378	TOPIA TOPIA	$0.00001819 ₿0.0000010	-8.04	$29.89K ₿909.09	$0.00001978 ₿0.0000011	$0.00001762 ₿0.0000010	$1.02K ₿5.14	$91.02K ₿5.16K	$29.89K ₿909.09
9389	Janro The Rat JANRO	$0.00002968	1.14	$29.69K	$0.00003004	$0.00002909	$12.74	$29.69K	$29.69K
9391	Futureswap FST	$0.0008539 ₿0.00000050	3.53	$29.67K ₿17.37	$0.05868 ₿0.00000055	$0.05189 ₿0.00000048	$27.35 ₿0.3	$29.67K ₿17.37	$29.67K ₿17.37
9394	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001423 ₿0.000000013	$0.001264 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9397	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9398	Bangkit BKIT	$0.00000037	0	$29.6K	$0	$0	$1.15	$29.6K	$29.6K
9399	Smilek SMILEK	$0.00000001469 ₿0.000000000078	5.19	$29.33K ₿156.19	$0.00000001493 ₿0.000000000086	$0.00000001385 ₿0.000000000053	$20.58 ₿2.85	$29.33K ₿156.19	$29.33K ₿156.19
9417	Sora XOR	$0 ₿0.0000000017	8.76	$29.21K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$17.54K ₿3.33	$29.21K ₿34.32	$29.21K ₿34.27
9422	Nord Finance NORD	$0.003938 ₿0.0000026	-4.77	$29.12K ₿17.38	$0.2951 ₿0.0000027	$0.2643 ₿0.0000024	$11.74 ₿1.97	$35.84K ₿23.65	$29.12K ₿17.38
9424	New Born Haggis Pygmy Hippo HAGGIS	$0.00002913	0	$29.11K	$0	$0	$3.14	$29.11K	$29.11K
9426	MetaDOS SECOND	$0.000006229 ₿0.000000088	0.65	$29.09K ₿0	$0.00000628 ₿0.000000089	$0.00000616 ₿0.000000071	$134.99 ₿46.81	$62.26K ₿889.26	$29.09K ₿0
9441	DuckyDuck DUCKY	$0.0001448	0	$28.93K	$0	$0	$1.87	$28.93K	$28.93K
9449	Minu MINU	$0.000000007596 ₿0.0000000000058	2.83	$28.81K ₿34.83	$0.000000007635 ₿0.0000000000064	$0.00000000736 ₿0.0000000000057	$10.12 ₿37.79	$28.81K ₿33.25	$28.81K ₿34.83
9460	BloodLoop $BLS	$0.0005892	-1.56	$28.63K	$0.0006269	$0.0005425	$19.52K	$206.22K	$28.63K
9464	Roastmaster9000 RM9000	$0.00002858	4.01	$28.59K	$0.00002858	$0.00002735	$12.46	$28.59K	$28.59K
9466	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9467	MeowCat MEOW	$0.0002858 ₿0.0000013	-7.93	$28.58K ₿0	$0.1656 ₿0.0000015	$0.1348 ₿0.0000012	$1.08 ₿10.33	$28.58K ₿127.01	$28.58K ₿0
9485	APES APES	$0.00002839	0	$28.26K	$0	$0	$14.08	$28.26K	$28.26K
9501	The Void VOID	$0.0004615 ₿0.00000038	-0.87	$28.01K ₿0	$0.0004879 ₿0.	$0.0004552 ₿0.	$22.2 ₿0	$46.16K ₿38.59	$28.01K ₿0
9515	Daddy Chill DADDYCHILL	$0.0000278	0	$27.79K	$0	$0	$21.07	$27.79K	$27.79K
9516	Rebase GG IRL $IRL	$0.0005596 ₿0.0000017	6.61	$27.78K ₿66.4	$0.1932 ₿0.0000018	$0.1677 ₿0.0000015	$3.48 ₿9.93	$279.83K ₿901.75	$27.78K ₿66.4
9520	GOBI GOBI	$0.00002752	-12.43	$27.73K	$0.00003253	$0.00002652	$1.7K	$27.73K	$27.73K
9523	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9547	Spartan Protocol SPARTA	$0.0003641 ₿0.00000013	-7.26	$27.25K ₿14.03	$0.0003942 ₿0.00000013	$0.0003557 ₿0.00000013	$329.26 ₿0.45	$36.08K ₿13.73	$27.25K ₿14.03
9555	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0008265 ₿0.0000000077	$0.0006443 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9559	RAI Finance SOFI	$0.00005339 ₿0.00000045	6.89	$27.08K ₿233.47	$0.00006203 ₿0.00000048	$0.00004995 ₿0.00000045	$563.17 ₿18.95	$53.39K ₿460.33	$27.08K ₿233.47
9572	sunlion SUNLION	$0.00002691	0	$26.91K	$0	$0	$4.77	$26.91K	$26.91K
9577	Moth MOTH	$0.0000268	0	$26.81K	$0	$0	$67.88	$26.81K	$26.81K
9605	Styro Steve SS	$0.00002616	4.75	$26.39K	$0.00002648	$0.00002468	$3.43	$26.39K	$26.39K
9623	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003835 ₿0.000000036	$0.003473 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9628	Rewardable REWARD	$0.0001049	3.49	$26.01K	$0.0001065	$0.0001009	$23.57	$104.98K	$26.01K
9638	Lily's Coin LILY	$0.001522	-21.93	$25.87K	$0.001951	$0.001489	$39.21K	$25.87K	$25.87K
9639	Yellow Pepe YELPE	$0.00002582	1.57	$25.82K	$0.00002582	$0.00002542	$103.33	$25.82K	$25.82K
9640	Plankton in Pain AAAHHM	$0.00002582	3.18	$25.82K	$0.00002606	$0.00002502	$15.51	$25.82K	$25.82K
9677	Neroboss NEROBOSS	$0.00002523	1.77	$25.23K	$0.00002551	$0.00002457	$25.25	$25.23K	$25.23K
9695	Fabwelt WELT	$0.0001158 ₿0.00000018	-8.08	$24.93K ₿40.43	$0.02298 ₿0.00000021	$0.01994 ₿0.00000018	$4.41 ₿7.73	$57.95K ₿94	$24.93K ₿40.43
9699	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9721	ZeroSwap ZEE	$0.0003295 ₿0.00000042	1.08	$24.58K ₿31.22	$0.0003342 ₿0.00000043	$0.0003258 ₿0.00000041	$274.63K ₿10.29	$33.1K ₿42.03	$24.58K ₿31.22
9733	Dojo Protocol DOAI	$0.0000544	4.06	$24.45K	$0.00005499	$0.00005226	$9.75K	$54.4K	$24.45K
9738	Predict Crypto PREAI	$0.00000286	0	$24.31K	$0	$0	$91.17	$24.31K	$24.31K
9739	D/ACC D/ACC	$0.0002433	5.78	$24.29K	$0.0002451	$0.0002287	$6.5	$24.29K	$24.29K
9751	Winnie the Poodle WINNIE	$0.00002413	0	$24.13K	$0	$0	$1.94	$24.13K	$24.13K
9752	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02738 ₿0.00000025	$0.02518 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}