Página de resultados 39 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6364	Zerebro Token Of Transformation GAYCOIN	$0.0001217	-14.05	$121.41K	$0.0001416	$0.0001192	$4.28K	$121.41K	$121.41K
6368	Naitzsche NAI	$0.0001208	-0.89	$120.81K	$0.0001228	$0.0001181	$200.94	$120.81K	$120.81K
6370	EmerCoin EMC	$0.0025 ₿0.00000010	-0.02	$120.32K ₿5.11	$0.0025	$0.0025	$0.53 ₿0	$2.5M ₿106.19	$120.32K ₿5.11
6372	Natus Vincere Fan Token NAVI	$0.06923 ₿0.0000063	-3.07	$120.29K ₿13.86	$0.07156 ₿0.0000068	$0.06887 ₿0.0000063	$7.9 ₿0	$344.38K ₿31.79	$120.29K ₿13.86
6379	OATH OATH	$0.0006968 ₿0.00000034	1.62	$119.48K ₿50.67	$0.0007106 ₿0.00000035	$0.0006684 ₿0.00000033	$3.36 ₿0.28	$119.55K ₿56.27	$119.48K ₿50.67
6380	WEWECOIN WEWE	$0.00000119	0	$119.43K	$0	$0	$10.24	$119.43K	$119.43K
6383	Arken Finance $ARKEN	$0.000131 ₿0.000000016	-7.97	$118.91K ₿12.51	$0.000145 ₿0.000000016	$0.0001166 ₿0.000000016	$172.98 ₿0.05	$1.31M ₿164.77	$118.91K ₿12.51
6384	DT Inu DTI	$0.0001188	-0.26	$118.87K	$0.0001293	$0.0001187	$11.24K	$118.87K	$118.87K
6385	Fabwelt WELT	$0.0005526 ₿0.00000018	38.15	$118.86K ₿40.43	$0.0005526 ₿0.00000021	$0.0003267 ₿0.00000018	$1.38K ₿7.73	$276.34K ₿94	$118.86K ₿40.43
6388	GemLink GLINK	$0.001133 ₿0.00000021	-0.25	$118.77K ₿18.23	$0.00114 ₿0.00000023	$0.00112 ₿0.00000021	$33.57 ₿0	$181.27K ₿34.09	$118.77K ₿18.23
6394	Mizuki MIZUKI	$0.0001054	-2.77	$118.3K	$0.0001183	$0.0001039	$45.8K	$118.3K	$118.3K
6396	Bao Finance V2 BAO	$0.0003253 ₿0.0000000069	-1.04	$118.21K ₿3.66	$0.000329 ₿0.0000000070	$0.0003248 ₿0.0000000069	$12.09 ₿0	$457.5K ₿9.6	$118.21K ₿3.66
6398	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009498 ₿0.00000000088	$0.00008679 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6399	Cat Token CAT	$0.01808 ₿0.0000018	12.41	$118.02K ₿12.13	$0.01821 ₿0.0000021	$0.0156 ₿0.0000018	$30.22K ₿0.65	$271.2K ₿27.87	$118.02K ₿12.13
6404	Grai GRAI	$1 ₿0.000014	0.16	$117.5K ₿81.5	$1.01 ₿0.000014	$0.9912 ₿0.000013	$1.68K ₿4.19	$117.5K ₿81.5	$117.5K ₿81.5
6406	cat girl CATGF	$0.0001177	0.76	$117.42K	$0.0001189	$0.0001138	$1.23K	$117.42K	$117.42K
6409	Satoshi Airline JET	$0.00112 ₿0.0000000011	38.28	$117.27K ₿0	$0.00112 ₿0.000000010	$0.00081 ₿0.0000000011	$6.64 ₿0.01	$560.05K ₿0.59	$117.27K ₿0
6415	TrainingDietMax TDM	$0.001221	-1.10	$116.08K	$0.001235	$0.001186	$14.6	$116.08K	$116.08K
6420	COAL COAL	$0.005514	4.85	$115.8K	$0.00555	$0.005	$121.29	$115.8K	$115.8K
6421	MILKBAG MILKBAG	$0.0001248	0.53	$115.68K	$0.0001261	$0.0001209	$342.2	$115.68K	$115.68K
6422	88mph MPH	$0.08858 ₿0.000010	-66.73	$115.61K ₿12.14	$0.2664 ₿0.000010	$0.08045 ₿0.0000090	$173.96K ₿0.15	$140.12K ₿15.01	$115.61K ₿12.14
6424	Metastrike MTS	$0.0004318 ₿0.00000017	-8.92	$115.32K ₿39.09	$0.0004781 ₿0.00000019	$0.0004171 ₿0.00000017	$177.51K ₿1.6	$245.7K ₿101.01	$115.32K ₿39.09
6427	MineTard AI MTARD	$0.0001154	-1.45	$115.14K	$0.0001179	$0.000112	$858.2	$115.14K	$115.14K
6431	CatSolHat SOLCAT	$0.001645	-0.55	$114.96K	$0.001726	$0.001581	$3.3K	$114.96K	$114.96K
6433	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006955 ₿0.00000000064	$0.00005404 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6435	Ruri - Truth Terminal's Crush RURI	$0.0001149	3.60	$114.69K	$0.0001145	$0.0001093	$393.02	$114.69K	$114.69K
6444	Young Boys Fan Token YBO	$0.1001 ₿0.0000065	-3.64	$114.33K ₿12.5	$0.104 ₿0.0000071	$0.0996 ₿0.0000063	$0.21 ₿0	$498.11K ₿32.97	$114.33K ₿12.5
6451	Bitnet BTN	$0.02388 ₿0.0000033	13.65	$113.69K ₿6.3	$0.02394 ₿0.0000035	$0.01924 ₿0.0000028	$160.8K ₿0.46	$115.33K	$113.69K ₿6.3
6453	BOOJI BOOJI	$0.0001137	14.84	$113.58K	$0.0001146	$0.00009477	$2.42K	$113.58K	$113.58K
6456	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6457	Colon COLON	$0.0001152	0.02	$113.26K	$0.0001309	$0.0001122	$41.53K	$113.26K	$113.26K
6461	Acid Toad TOAD	$0.000000000269	-8.60	$113.05K	$0.000000000294	$0.000000000265	$1.1K	$113.05K	$113.05K
6462	Magaverse MVRS	$0.000113	-1.76	$112.98K	$0.00012	$0.000111	$162.37K	$112.98K	$112.98K
6464	Neirei NEIREI	$0.00000114	1.42	$112.83K	$0.00000114	$0.000001109	$511.46	$112.83K	$112.83K
6466	Larp Detective Agency $AGENCY	$0.0001126	-6.79	$112.63K	$0.0001279	$0.0001126	$6.02K	$112.63K	$112.63K
6469	Shih Tzu SHIH	$0.000000000112 ₿0.000000000000011	-0.24	$112.55K ₿11.48	$0.000000000113 ₿0.000000000000011	$0.000000000112 ₿0.000000000000010	$1.48 ₿0.16	$112.55K ₿11.48	$112.55K ₿11.48
6470	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6480	Elexium EX	$0.0315	0.71	$112.05K	$0.03177	$0.03107	$135.9	$113.04K	$112.05K
6484	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6490	DOGWIFHOOD WIF	$0.0001112 ₿0.00000010	0.17	$110.97K ₿109.22	$0.0001115 ₿0.00000011	$0.0001077 ₿0.00000010	$16.61 ₿10.76	$110.97K ₿109.22	$110.97K ₿109.22
6491	Datamall Coin DMC	$0.00025 ₿0.0000013	-21.61	$110.88K ₿518.16	$0.0003199 ₿0.0000014	$0.0002566 ₿0.0000013	$6.44K ₿3.82	$143.81K ₿672.06	$110.88K ₿518.16
6492	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6499	INN BLOCK INN	$0.001004	0	$110.5K	$0	$0	$310.75	$110.5K	$110.5K
6503	Otto $OTTO	$0.0001103	2.86	$110.35K	$0.0001109	$0.0001051	$135.8	$110.35K	$110.35K
6504	Gou GOU	$0.0001103	-3.44	$110.31K	$0.0001152	$0.000108	$1.77K	$110.31K	$110.31K
6506	Doge Inu DINU	$0.00000000022 ₿0.00000000000011	-0.30	$109.88K ₿0	$0.000000000221 ₿0.00000000000011	$0.00000000022 ₿0.000000000000098	$1.32 ₿1.14	$109.88K ₿114.84	$109.88K ₿0
6507	Flavia Is Online FLAVIA	$0.0001101	2.49	$109.85K	$0.0001121	$0.0001066	$1.97K	$109.85K	$109.85K
6513	LitLab Games LITT	$0.0001323 ₿0.00000034	-0.10	$109.39K ₿182.23	$0.0001336 ₿0.00000034	$0.0001323 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6516	WAWA CAT WAWA	$0.0001105	-7.42	$109.2K	$0.0001194	$0.0001013	$4.34K	$109.2K	$109.2K
6521	Metafluence METO	$0.00006039 ₿0.000000014	0.15	$108.81K ₿0	$0.0000605 ₿0.000000014	$0.00006017 ₿0.000000013	$33.89K ₿2.47	$290.15K ₿67.25	$108.81K ₿0
6522	Dojo Protocol DOAI	$0.0002421	-11.41	$108.78K	$0.0002807	$0.0002373	$70.67K	$242.06K	$108.78K
6526	Giddy GIDDY	$0.0001084 ₿0.000000083	-4.54	$108.42K ₿83.16	$0.0001141 ₿0.000000083	$0.0001081 ₿0.000000081	$576.25 ₿0.19	$108.42K ₿83.16	$108.42K ₿83.16
6527	YES YES	$1.47 ₿0.000094	-2.51	$108.37K ₿8.06	$1.51 ₿0.00010	$1.44 ₿0.000094	$441.73 ₿0.14	$143.72K ₿9.27	$108.37K ₿8.06
6529	Convergence CONV	$0.00002752 ₿0.000000016	-11.71	$108.2K ₿32.44	$0.00003123 ₿0.000000017	$0.0000265 ₿0.000000016	$97.02K ₿3.99	$275.31K ₿162.3	$108.2K ₿32.44
6531	ITO $ITO	$0.0000002642	-0.03	$108.09K	$0.0000002656	$0.0000002641	$122.27	$108.09K	$108.09K
6534	Uranus URS	$0.000108	-3.96	$107.69K	$0.0001127	$0.0001065	$896.54	$107.69K	$107.69K
6539	Rockswap ROCK	$0.01179 ₿0.0000011	-1.44	$107.5K ₿11.06	$0.01259 ₿0.0000014	$0.0116 ₿0.0000011	$820.21 ₿0.16	$107.5K ₿11.06	$107.5K ₿11.06
6541	Coin6900 COIN	$0.0001105	-9.66	$107.2K	$0.0001223	$0.0001103	$2.28K	$107.2K	$107.2K
6544	BABYTRUMP BABYTRUMP	$0.002696 ₿0.00000058	0.27	$107.05K ₿23.19	$0.002709 ₿0.00000065	$0.002582 ₿0.00000057	$298.2 ₿0.34	$107.05K ₿23.19	$107.05K ₿23.19
6548	Hawk Tuah HAWKTUAH	$0.000117	4.47	$106.98K	$0.000117	$0.000112	$161.65K	$106.98K	$106.98K
6555	Etherland ELAND	$0.002603 ₿0.0000017	0.12	$106.46K ₿72.2	$0.002622 ₿0.0000022	$0.002576 ₿0.0000016	$3.43 ₿4.47	$106.83K ₿73.32	$106.46K ₿72.2
6563	earl EARL	$0.0001063	-2.77	$106.06K	$0.0001093	$0.0001045	$470.9	$106.06K	$106.06K
6564	Poppy POPPY	$0.000106	10.97	$106.02K	$0.0001067	$0.0000939	$2.21K	$106.02K	$106.02K
6567	YAWN YAWN	$0.00001321	-11.85	$105.65K	$0.00001502	$0.00001287	$45.59K	$105.65K	$105.65K
6571	Cosmic Universe Magick MAGICK	$0.001643 ₿0.00000016	-1.24	$105.37K ₿10.84	$0.001664 ₿0.00000017	$0.001604 ₿0.00000016	$347.65 ₿0.05	$162.18K ₿11.03	$105.37K ₿10.84
6572	KingdomX KT	$0.000342 ₿0.000000018	-0.64	$105.34K ₿5.68	$0.0003468 ₿0.000000018	$0.0003362 ₿0.000000017	$219.47K ₿2.72	$340.4K ₿18.36	$105.34K ₿5.68
6581	MMFinance (Cronos) MMF	$0.0001065 ₿0.000000090	0.29	$104.43K ₿77.34	$0.0001071 ₿0.000000094	$0.0001051 ₿0.000000089	$306.73 ₿1.47	$106.74K ₿44.75	$104.43K ₿77.34
6584	Dogecast DOGECAST	$0.0001041	-3.46	$104.16K	$0.0001123	$0.00009804	$188.08K	$104.16K	$104.16K
6586	LOD3 Token LOD3	$0.001645 ₿0.00010	-10.11	$103.91K ₿0	$0.001841	$0.001645	$175.28 ₿0	$1.27M ₿8.01K	$103.91K ₿0
6589	Urus Token URUS	$0.2141 ₿0.000078	-1.57	$103.78K ₿37.19	$0.2175 ₿0.000079	$0.2077 ₿0.000077	$237.81 ₿0.25	$214.13K ₿78.41	$103.78K ₿37.19
6595	Aperture Finance APTR	$0.001133	3.36	$103.25K	$0.001203	$0.001086	$269.52K	$1.14M	$103.25K
6596	Bonkey BONKEY	$0.000116	-5.54	$103.2K	$0.0001231	$0.0001057	$4.64K	$103.2K	$103.2K
6599	KDR KDR	$0.006815	-2.99	$102.92K	$0.007049	$0.006695	$308.02	$681.54K	$102.92K
6602	Lemonrocks LEMON	$0.0001026	1.43	$102.66K	$0.0001032	$0.0001005	$40.1	$102.66K	$102.66K
6605	Eclipse Fi ECLIP	$0.0009619 ₿0.0000043	1.43	$102.37K ₿125.93	$0.0009625 ₿0.0000044	$0.0009424 ₿0.0000042	$28.86 ₿1.37	$288.58K ₿1.29K	$102.37K ₿125.93
6612	Crypto Unicorns CU	$0.002157	0	$102.07K	$0	$0	$21.58	$200.28K	$102.07K
6617	BeamSwap GLINT	$0.00004868 ₿0.000000012	1.14	$101.79K ₿22.23	$0.00004906 ₿0.000000013	$0.00004787 ₿0.000000012	$3.82 ₿0.92	$137.81K ₿35.21	$101.79K ₿22.23
6618	FECES FECES	$0.000155	-7.70	$101.78K	$0.0001679	$0.0001528	$4.62K	$115.86K	$101.78K
6626	Charged Particles IONX	$0.00127 ₿0.00000028	5.63	$101.53K ₿23.11	$0.001273 ₿0.00000029	$0.001166 ₿0.00000026	$58.48K ₿10.39	$127.1K ₿28.94	$101.53K ₿23.11
6628	Peanut PNUT	$0.01013	-15.50	$101.32K	$0.01202	$0.009645	$43.33K	$101.32K	$101.32K
6629	Wrapped OptiDoge WOPTIDOGE	$0.0000002408 ₿0.000000000019	-1.99	$101.17K ₿8.21	$0.0000002526 ₿0.000000000020	$0.0000002388 ₿0.000000000019	$596.91 ₿0.01	$101.17K ₿8.21	$101.17K ₿8.21
6630	INU INU	$0.0001015	-6.72	$101.14K	$0.0001088	$0.0001007	$1.14K	$101.14K	$101.14K
6634	Playermon PYM	$0.0001984 ₿0.000000032	0.09	$101.02K ₿14.03	$0.0002045 ₿0.000000033	$0.0001936 ₿0.000000030	$60.73K ₿0.21	$198.23K ₿32.39	$101.02K ₿14.03
6636	Zenlink Network ZLK	$0.001854 ₿0.00000033	2.04	$100.96K ₿18.01	$0.001859 ₿0.00000040	$0.001811 ₿0.00000032	$3.28 ₿0.54	$132.41K ₿23.62	$100.96K ₿18.01
6638	OpMentis OPM	$0.001369	0.14	$100.65K	$0.001371	$0.001333	$2.92	$136.94K	$100.65K
6644	AlphaScan AI ASCN	$0.002046 ₿0.0000013	2.16	$100.34K ₿58.76	$0.00205 ₿0.0000013	$0.001998 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6645	HeroesChained HEC	$0.002129 ₿0.0000011	8.55	$100.25K ₿57.55	$0.007281 ₿0.0000013	$0.001623 ₿0.0000011	$70.91K ₿4.01	$201.14K ₿115.47	$100.25K ₿57.55
6646	Bird Money BIRD	$0.861 ₿0.00033	37.99	$100.16K ₿33.06	$1.16 ₿0.00033	$0.5617 ₿0.00032	$4.8K ₿0.37	$120.55K ₿47.01	$100.16K ₿33.06
6647	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009269 ₿0.000000086	$0.008167 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6650	Vainguard VAIN	$0.00009992	-1.74	$99.86K	$0.0001025	$0.00009686	$398.53	$99.86K	$99.86K
6652	Clube Atlético Mineiro Fan Token GALO	$0.03023 ₿0.0000045	-1.62	$99.69K ₿17.11	$0.03077 ₿0.0000045	$0.02958 ₿0.0000042	$772.15 ₿0.22	$302.29K ₿45.15	$99.69K ₿17.11
6663	WAP WAP	$0.00009786	-12.49	$98.92K	$0.0001118	$0.00009885	$2.58K	$98.92K	$98.92K
6666	Petunia PETUNIA	$0.00009896	-5.29	$98.72K	$0.0001045	$0.0000977	$42.39K	$98.72K	$98.72K
6677	Curio Gas Token CGT	$0.0009815	0	$98.15K	$0	$0	$663.94	$98.15K	$98.15K
6678	Ethereans OS	$0.1146 ₿0.000051	1.90	$98.11K ₿44.02	$0.1152 ₿0.000057	$0.1119 ₿0.000047	$24.38 ₿0.82	$114.61K ₿52	$98.11K ₿44.02
6679	PAC Global PAC	$0.00000562 ₿0.0000000012	6.34	$97.94K ₿22.4	$0.00000564 ₿0.0000000017	$0.00000528 ₿0.0000000011	$0 ₿0.59	$280.72K ₿64.21	$97.94K ₿22.4
6682	Cum Inu CUMINU	$0.00001002 ₿0.0000000057	-1.65	$97.64K ₿56.11	$0.0006328 ₿0.0000000058	$0.0006144 ₿0.0000000057	$12.1 ₿0.28	$97.64K ₿56.11	$97.64K ₿56.11
6685	KAP Games KAP	$0.0007889 ₿0.0000019	-7.62	$97.49K ₿243.86	$0.0008543 ₿0.0000020	$0.0007085 ₿0.0000018	$55.04K ₿3.05	$766.84K ₿1.92K	$97.49K ₿243.86
6694	Nemo Sum NEMO	$0.0001039	-6.43	$96.45K	$0.000111	$0.00009836	$9K	$101.65K	$96.45K
6699	NIKITA by Virtuals NIKITA	$0.00009663	-1.16	$96.38K	$0.00009893	$0.00009359	$360.93	$96.38K	$96.38K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}