Página de resultados 39 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5054	Taki Games TAKI	$0.0002184 ₿0.00000037	-0.08	$255.83K ₿440.15	$0.0002201 ₿0.00000041	$0.0002181 ₿0.00000037	$14.99K ₿3.16	$655.5K ₿1.13K	$255.83K ₿440.15
5059	Scotty Beam SCOTTY	$0.0005183 ₿0.000000084	1.08	$254.41K ₿40.54	$0.0005201 ₿0.000000093	$0.0005125 ₿0.000000084	$9.06K ₿7.38	$388.77K ₿63.66	$254.41K ₿40.54
5060	Polychain Monsters PMON	$0.04342 ₿0.0000088	-1.17	$254.23K ₿47.73	$0.04467 ₿0.0000090	$0.04339 ₿0.0000086	$1.07 ₿2.08	$377.16K ₿76.58	$254.23K ₿47.73
5061	WECOIN WECO	$0.0000257 ₿0.0000000065	3.65	$254.03K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.82K ₿3.03	$256.09K ₿65.65	$254.03K ₿55.1
5062	Playermon PYM	$0.0005002 ₿0.000000032	1.56	$253.91K ₿14.03	$0.0005072 ₿0.000000033	$0.000487 ₿0.000000030	$20.73K ₿0.21	$503.04K ₿32.39	$253.91K ₿14.03
5063	Monavale MONA	$24.26 ₿0.0024	1.78	$253.72K ₿25.04	$25.81 ₿0.0025	$23.21 ₿0.0023	$1.1K ₿0.11	$274.19K ₿27.13	$253.72K ₿25.04
5066	ChatGPT's Mascot CHATTY	$0.0002546	-4.74	$254.51K	$0.0002739	$0.000252	$6.68K	$254.51K	$254.51K
5067	Para PARA	$0.000006989 ₿0.00000000091	2.24	$252.82K ₿30.67	$0.000007079 ₿0.00000000092	$0.000006829 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5070	YfDAI.finance YF-DAI	$12.21 ₿0.00050	-7.08	$252.03K ₿10.7	$13.4 ₿0.00061	$11.91 ₿0.00048	$39.96K ₿1.31	$252.03K ₿10.7	$252.03K ₿10.7
5071	Source SOURCE	$0.0004693 ₿0.00000065	1.27	$251.73K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.3K ₿0.44	$259.57K ₿282.32	$251.73K ₿273.02
5074	Thorstarter XRUNE	$0.002205 ₿0.00000032	3.30	$251.75K ₿36.45	$0.002217 ₿0.00000033	$0.002134 ₿0.00000031	$472.82 ₿0.32	$1.18M ₿170.93	$251.75K ₿36.45
5075	The Resistance Cat $RECA	$0.02557	-3.39	$251.67K	$0.02683	$0.02555	$495.7	$255.15K	$251.67K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000214 ₿0.0000000000000022	$0.000000000206 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5084	Ronnie RONNIE	$0.0002765	-0.83	$248.74K	$0.0002851	$0.0002667	$1.95K	$248.74K	$248.74K
5087	This Is My Iguana TIMI	$0.0002634	27.06	$248.24K	$0.0002645	$0.0002073	$5.02K	$248.24K	$248.24K
5088	Ton Cat TCAT	$0.0003911	2.91	$248.78K	$0.0003933	$0.00038	$542.71	$248.78K	$248.78K
5089	ISLAMICOIN ISLAMI	$0.00008501 ₿0.0000000042	4.47	$247.66K ₿12.31	$0.000405 ₿0.0000000042	$0.0002908 ₿0.0000000030	$38.93 ₿0	$795.95K ₿39.98	$247.66K ₿12.31
5090	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5098	Space Token SPACE	$0.003383 ₿0.00000021	7.34	$245.75K ₿0	$0.003499 ₿0.00000022	$0.003152 ₿0.00000021	$4.24K ₿0.58	$1.09M ₿74.11	$245.75K ₿0
5099	Floos FLS	$0.0002672	-0.44	$246.94K	$0.0002769	$0.0002627	$1.38K	$246.94K	$246.94K
5102	FOAM FOAM	$0.0006902 ₿0.00000061	-5.52	$245.3K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$163.88 ₿0.01	$690.28K ₿617.77	$245.3K ₿219.53
5104	Otto $OTTO	$0.0002447	3.34	$244.75K	$0.0002548	$0.0002368	$782.09	$244.75K	$244.75K
5105	Fringe Finance FRIN	$0.00024 ₿0.000000032	-0.47	$244.45K ₿32.16	$0.0002444 ₿0.000000032	$0.0002384 ₿0.000000030	$139.06K ₿2.17	$244.45K ₿32.16	$244.45K ₿32.16
5106	Twiskers TWX	$0.0002444	1.51	$244.46K	$0.0002447	$0.0002361	$1.33K	$244.46K	$244.46K
5108	XP Network XPNET	$0.0004231 ₿0.000000044	4.17	$244.08K ₿25.6	$0.0004283 ₿0.000000046	$0.0004052 ₿0.000000043	$18.8K ₿3.02	$423.15K ₿44.57	$244.08K ₿25.6
5109	QUBI Tokenized RWA $QBIT	$0.0002453	-0.24	$245.31K	$0.0002651	$0.0002443	$4.06K	$245.31K	$245.31K
5111	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.00244 ₿0.000000025	$0.002052 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5114	Pastel PSL	$0.00002169 ₿0.0000000045	-7.49	$243.21K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$17.08K ₿5.86	$346.56K ₿67.98	$243.21K ₿51.32
5115	Inu Inu INUINU	$0.00000000052 ₿0.000000000000050	9.87	$242.08K	$0.000000000525	$0.000000000466	$1.34K ₿9.4	$242.08K ₿23.85	$242.08K
5117	Ember Sword EMBER	$0.001414	90.68	$242.38K	$0.002901	$0.0007378	$57.79K	$3.54M	$242.38K
5127	Weird Medieval Memes WMM	$0.0002421	13.94	$242.13K	$0.0003663	$0.0002122	$53.57K	$242.13K	$242.13K
5128	FALX FALX	$0.00002417	0.69	$241.78K	$0.00002483	$0.00002371	$747.79	$241.78K	$241.78K
5130	BitCone CONE	$0.000000408 ₿0.000000000077	16.39	$239.83K ₿45.96	$0.0000004124 ₿0.000000000082	$0.0000003403 ₿0.000000000077	$2.24K ₿0.15	$248.25K ₿47.18	$239.83K ₿45.96
5133	Nostra Staked STRK NSTSTRK	$0.1588 ₿0.000026	1.02	$239.55K ₿213.54	$0.1605 ₿0.000027	$0.1514 ₿0.000026	$19.57 ₿3.28	$239.55K ₿213.56	$239.55K ₿213.54
5135	Knot Diffie-Hellman KNOT	$0.0002413	-0.42	$241.32K	$0.0002523	$0.0002385	$927.99	$241.32K	$241.32K
5136	Bit Game Verse Token BGVT	$0.000004339 ₿0.00000000036	1.78	$239.65K ₿19.97	$0.00002089	$0.000004259	$2.87 ₿0	$241.8K ₿20.15	$239.65K ₿19.97
5138	X world Games XWG	$0.00007004 ₿0.000000030	0.07	$239.46K ₿102.05	$0.00007032 ₿0.000000032	$0.00006936 ₿0.000000029	$23.09K ₿2.33	$696.19K ₿300.28	$239.46K ₿102.05
5139	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005629 ₿0.000000000059	$0.000005324 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5140	Olyverse OLY	$0.0001096 ₿0.0000000085	-0.19	$238.94K ₿18.44	$0.0001118 ₿0.0000000087	$0.0001077 ₿0.0000000084	$16.62K ₿0.21	$556.3K ₿42.94	$238.94K ₿18.44
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.06664 ₿0.00000070	$0.06556 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5146	Idena IDNA	$0.002973 ₿0.00000053	-0.45	$237.93K ₿34.95	$0.002995 ₿0.00000053	$0.002973 ₿0.00000051	$15.24K ₿0.86	$237.94K	$237.93K ₿34.95
5148	Tomo Cat TOMO	$0.0002463	-15.71	$234.51K	$0.0002973	$0.000245	$30.19K	$234.51K	$234.51K
5149	Rawr XD	$0.0002423	0.74	$237.76K	$0.0002492	$0.0002377	$2.7K	$237.76K	$237.76K
5151	Cat-Dog CATDOG	$0.000002699	-25.89	$236.35K	$0.0000038	$0.0000026	$50.13K	$236.35K	$236.35K
5157	Sol Bastard SOBA	$0.0002638	59.84	$235.18K	$0.0002673	$0.0001638	$13.93K	$235.18K	$235.18K
5158	CoinBuck BUCK	$0.00002345 ₿0.0000000023	12.46	$234.48K ₿23.2	$0.00002347 ₿0.0000000023	$0.00002084 ₿0.0000000022	$4.24K ₿0	$234.48K ₿23.2	$234.48K ₿23.2
5162	S.C. Corinthians Fan Token SCCP	$0.06122 ₿0.0000051	3.00	$233.72K ₿43.81	$0.06166 ₿0.0000055	$0.05932 ₿0.0000046	$80.93K ₿0.6	$1.22M ₿103.53	$233.72K ₿43.81
5163	Larp Detective Agency $AGENCY	$0.0002342	0.12	$234.22K	$0.000263	$0.0002277	$6.4K	$234.22K	$234.22K
5164	Shroom.Finance SHROOM	$0.004539 ₿0.00000086	5.58	$233.27K ₿44.33	$0.004539 ₿0.00000087	$0.003804 ₿0.00000075	$23.36K ₿0.68	$297.6K ₿56.55	$233.27K ₿44.33
5165	Spectre SPR	$0.0007205	19.78	$233.26K	$0.0008034	$0.0006002	$4.81K	$242.88K	$233.26K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.00573 ₿0.000000060	$0.005519 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	Revolt 2 Earn RVLT	$0.00000000358 ₿0.00000000000017	1.21	$232.95K ₿11.1	$0.000000003602 ₿0.00000000000017	$0.000000003537 ₿0.00000000000016	$56.71 ₿0.01	$234.21K ₿11.16	$232.95K ₿11.1
5169	Hourglass WAIT	$0.002379 ₿0.0000013	4.15	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002284 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5170	Meta Apes PEEL PEEL	$0.001319 ₿0.00000027	-0.29	$232.58K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.51 ₿0	$268.74K ₿19.07	$232.58K ₿47.9
5172	Moonwell Apollo MFAM	$0.0003824 ₿0.000000027	-17.62	$231.05K ₿14.63	$0.0004807 ₿0.000000029	$0.0003659 ₿0.000000027	$3.24K ₿0.05	$382.43K ₿27.32	$231.05K ₿14.63
5173	2DAI.io 2DAI	$0.0002321 ₿0.000000043	3.82	$232.18K ₿43.62	$0.0002333 ₿0.000000047	$0.0002235 ₿0.000000042	$655.79 ₿0.22	$232.18K ₿43.62	$232.18K ₿43.62
5175	Nyan Meme Coin NYAN	$0.000000003673 ₿0.00000000000092	2.44	$232.03K ₿0	$0.000000003715 ₿0.0000000000012	$0.000000003584 ₿0.00000000000090	$182.18 ₿2	$232.03K ₿64.43	$232.03K ₿0
5177	Chitan CHITAN	$0.0002367	0.23	$232.85K	$0.0002441	$0.0002334	$239.92	$232.85K	$232.85K
5181	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.73 ₿0.000018	$1.63 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5183	Humaniq HMQ	$0.001224 ₿0.000000050	0.06	$230.39K ₿9.58	$0.001236	$0.001218	$187.82 ₿0	$253.56K ₿10.54	$230.39K ₿9.58
5185	Solanacorn CORN	$0.0000003321 ₿0.000000000027	2.44	$230.5K ₿19.15	$0.0000003397 ₿0.000000000028	$0.0000003201 ₿0.000000000020	$8.56K ₿0.2	$230.5K ₿19.15	$230.5K ₿19.15
5188	NDX6900 NDX	$0.00003338	0.85	$230.4K	$0.00003409	$0.00003241	$447.99	$230.4K	$230.4K
5195	Kitty Inu KITTY	$0.0000003112 ₿0.000000000064	0.93	$227.78K ₿46.97	$0.000000312 ₿0.000000000065	$0.0000003081 ₿0.000000000058	$162.5 ₿0.44	$227.78K ₿46.97	$227.78K ₿46.97
5196	Baby Shiba Inu BABYSHIB	$0.0005764 ₿0.000000059	2.01	$227.68K ₿23.56	$0.0005811 ₿0.000000061	$0.0005625 ₿0.000000054	$422.28 ₿0.34	$242.12K ₿25.05	$227.68K ₿23.56
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.07951 ₿0.00000083	$0.07815 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	BeamSwap GLINT	$0.00011 ₿0.000000012	5.65	$227.3K ₿22.23	$0.0001109 ₿0.000000013	$0.0001032 ₿0.000000012	$25.84 ₿0.92	$309.79K ₿35.21	$227.3K ₿22.23
5201	Curtis CURTIS	$0.000227	9.73	$227.04K	$0.0002295	$0.0002063	$654.21	$227.04K	$227.04K
5203	Dogecast DOGECAST	$0.0002269	24.40	$226.92K	$0.0002339	$0.0001815	$107.34K	$226.92K	$226.92K
5204	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1412 ₿0.0000014	$0.1279 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5205	Media Network MEDIA	$0.9022 ₿0.00031	-1.98	$226.69K ₿77.71	$3.88 ₿0.00031	$0.8745 ₿0.00030	$2.31K ₿4.05	$788.3K ₿270.22	$226.69K ₿77.71
5206	tobi TOBI	$0.0002281	5.52	$227.91K	$0.0002406	$0.0002145	$3.02K	$227.91K	$227.91K
5207	SimsAI SIMSAI	$0.0002271	0.82	$227.2K	$0.0002334	$0.0002239	$97.59	$227.2K	$227.2K
5208	YEETI 液体 YEETI	$0.0002261	-0.29	$226.19K	$0.0002268	$0.0002261	$12.83	$226.19K	$226.19K
5210	BlackPool Token BPT	$0.01204 ₿0.0000017	0.32	$225.57K ₿23.71	$0.01211 ₿0.0000017	$0.01186 ₿0.0000015	$1.81 ₿0	$626.23K ₿88.22	$225.57K ₿23.71
5212	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5215	BTC Standard Hashrate Token BTCST	$0.03085 ₿0.0000068	0.35	$224.88K ₿49.92	$0.03135 ₿0.0000070	$0.0304 ₿0.0000066	$17.81K ₿1.54	$462.87K ₿102.76	$224.88K ₿49.92
5216	Living the Dream LTD	$0.00000137	2.27	$224.68K	$0.000001379	$0.00000134	$80.01K	$452.95K	$224.68K
5219	Insane Labz (Base) LABZ	$0.0002534	0	$224.36K	$0	$0	$2.09	$243.88K	$224.36K
5220	yap YAP	$0.0002254	-0.48	$225.49K	$0.0002339	$0.0002223	$462.07	$225.49K	$225.49K
5221	TitanSwap TITAN	$0.0002975 ₿0.000000050	-12.80	$224.09K ₿37.69	$0.0003875 ₿0.000000050	$0.0002968 ₿0.000000049	$2.62K ₿1	$297.55K ₿50.04	$224.09K ₿37.69
5223	littlemanyu MANYU	$0.0002211	-4.72	$220.93K	$0.000239	$0.0002191	$182.29K	$220.93K	$220.93K
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04831 ₿0.00000050	$0.04462 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.66	$223.55K ₿24.17	$0.0002728 ₿0.000000029	$0.0002658 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5229	CoinChef CHEF	$0.0007751	0.36	$222.87K	$0.0007817	$0.0007719	$52.34K	$775.19K	$222.87K
5231	EquityPay EQPAY	$0.01767 ₿0.00000072	2.32	$222.37K ₿8.53	$0.01798 ₿0.00000081	$0.01674 ₿0.00000069	$9.31K ₿0.07	$222.38K ₿13.1	$222.37K ₿8.53
5234	Possum PSM	$0.00006561 ₿0.000000013	0.50	$221.69K ₿0	$0.00006632 ₿0.000000014	$0.00006399 ₿0.000000013	$68.88 ₿0.13	$659.11K ₿139.49	$221.69K ₿0
5236	Ferrum Network FRM	$0.0007581 ₿0.0000012	-12.19	$221.56K ₿332.64	$0.0008989 ₿0.0000012	$0.000724 ₿0.0000012	$187.71K ₿9.19	$460.93K ₿750.24	$221.56K ₿332.64
5238	Number 1 Token NR1	$0.002566 ₿0.000000064	-0.81	$220.95K ₿5.55	$0.002592 ₿0.000000064	$0.002563 ₿0.000000061	$5.6K ₿0.22	$220.95K ₿5.55	$220.95K ₿5.55
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2531 ₿0.0000026	$0.2104 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5244	Melon Dog MELON	$0.0005428 ₿0.00000017	-0.60	$221.2K ₿72.6	$0.0005664 ₿0.00000019	$0.0005342 ₿0.00000016	$512.35 ₿1.12	$221.2K ₿72.6	$221.2K ₿72.6
5246	GOON GOON	$0.0002212	4.51	$221.28K	$0.0002314	$0.0002117	$722.35	$221.28K	$221.28K
5250	markkacy KACY	$0.000219	6.83	$219.07K	$0.000269	$0.000204	$639.87K	$219.07K	$219.07K
5251	Nerva XNV	$0.01148 ₿0.00000058	-0.52	$218.71K ₿10.96	$0.01155 ₿0.00000059	$0.01148 ₿0.00000049	$5.31 ₿0.01	$218.72K ₿10.96	$218.71K ₿10.96
5252	KOLZ KOLZ	$0.00004161	7.94	$218.42K	$0.00004215	$0.00003842	$4.99K	$395.39K	$218.42K
5257	WickedBet Casino WIK	$0.004759 ₿0.0000019	2.74	$218.17K ₿106.4	$0.004766 ₿0.0000021	$0.004632 ₿0.0000016	$220.36 ₿1.8	$331.06K ₿141.4	$218.17K ₿106.4
5259	Neutrino System Base Token NSBT	$0.07692 ₿0.0000088	18.48	$218.05K ₿25.07	$0.07781 ₿0.000010	$0.06056 ₿0.0000084	$0.09 ₿0.43	$218.05K ₿25.07	$218.05K ₿25.07
5260	VFOX VFOX	$0.01037 ₿0.0000014	0.63	$217.73K ₿29.89	$0.1374 ₿0.0000014	$0.1336 ₿0.0000014	$5.45 ₿0.03	$217.77K ₿29.9	$217.73K ₿29.89
5261	Nemo Sum NEMO	$0.0002303	-0.20	$217.39K	$0.000246	$0.0002265	$2.66K	$225.42K	$217.39K
5264	Spores Network SPO	$0.0002051 ₿0.000000024	0.02	$216.98K ₿25.3	$0.000208 ₿0.000000025	$0.0002037 ₿0.000000020	$56.92K ₿0.87	$1.03M ₿119.54	$216.98K ₿25.3
5265	Magaverse MVRS	$0.0002181	15.80	$216.98K	$0.0002209	$0.0001883	$6.72K	$216.98K	$216.98K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}