Página de resultados 39 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006279 ₿0.000000060	$0.006049 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5171	Cheyenne CHEYENNE	$0.0002753	-0.91	$272.58K	$0.0002791	$0.0002608	$3.18K	$272.58K	$272.58K
5173	Doggo DOGGO	$0.0000006456	13.44	$271.63K	$0.0000006566	$0.0000005605	$46.13K	$271.63K	$271.63K
5174	pNetwork PNT	$0.003096 ₿0.00000024	2.70	$272.26K ₿22.17	$0.003149 ₿0.00000029	$0.002954 ₿0.00000023	$25.94K ₿3.09	$272.42K ₿22.08	$272.26K ₿22.17
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.89 ₿0.000018	$1.78 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5178	Rawr XD	$0.000277	1.73	$271.84K	$0.0002784	$0.0002665	$2.06K	$271.84K	$271.84K
5180	OpMentis OPM	$0.003744	-9.19	$271.51K	$0.004125	$0.003742	$3.43K	$374.49K	$271.51K
5182	Rebel Bots RBLS	$0.0009509 ₿0.00000064	4.83	$271.05K ₿184.24	$0.0009509 ₿0.00000066	$0.000884 ₿0.00000061	$24.17K ₿0.99	$271.05K ₿184.24	$271.05K ₿184.24
5183	RUNES•X•BITCOIN ✖	$0.000001289	3.93	$271K	$0.000001349	$0.00000123	$142.82K	$271K	$271K
5184	Glitch Protocol GLCH	$0.003866 ₿0.00000020	2.81	$270.87K ₿14.15	$0.003938 ₿0.00000022	$0.003756 ₿0.00000017	$128.92 ₿0.3	$343.27K ₿17.93	$270.87K ₿14.15
5187	KEK KEKE	$0.000000003537 ₿0.00000000000040	-11.70	$270.35K ₿30.28	$0.000000004005 ₿0.00000000000042	$0.000000003534 ₿0.00000000000038	$5.07K ₿2.43	$275.1K ₿30.82	$270.35K ₿30.28
5188	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5189	Plant vs Undead Token PVU	$0.0009476 ₿0.000000042	-0.26	$270.09K ₿12.13	$0.0009563 ₿0.000000042	$0.0009453 ₿0.000000041	$25.66K ₿0.38	$284.31K ₿12.76	$270.09K ₿12.13
5190	Koyo KOY	$0.0005122 ₿0.000000020	1.45	$270.1K ₿11.03	$0.0005121 ₿0.000000020	$0.0004981 ₿0.000000019	$20.64 ₿0.04	$288.25K ₿11.76	$270.1K ₿11.03
5191	Exorde EXD	$0.005674 ₿0.00000092	4.39	$269.96K ₿35.21	$0.005674 ₿0.00000092	$0.00543 ₿0.00000088	$124.04 ₿0.97	$1.07M ₿174.57	$269.96K ₿35.21
5196	Rainbow Token RBW	$0.001068 ₿0.00000073	2.01	$268.18K ₿170.46	$0.001068 ₿0.00000079	$0.00104 ₿0.00000071	$0.53 ₿9.15	$1.07M ₿725.8	$268.18K ₿170.46
5198	Juice Finance JUICE	$0.0003958 ₿0.0000022	2.09	$267.85K ₿0	$0.0004018 ₿0.0000025	$0.0003874 ₿0.0000022	$27.25K ₿25.86	$395.89K ₿2.39K	$267.85K ₿0
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.08713 ₿0.00000083	$0.08564 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	Pchain PI	$0.0002622 ₿0.000000057	-7.60	$267.19K ₿58.12	$0.000284 ₿0.000000063	$0.0002507 ₿0.000000054	$25.22K ₿0.25	$409.52K ₿89.63	$267.19K ₿58.12
5204	Archimedes Finance ARCH	$0.01964 ₿0.0000041	-5.62	$265.19K ₿55.77	$0.4664 ₿0.0000044	$0.402 ₿0.0000038	$102.51 ₿0	$1.96M ₿413.46	$265.19K ₿55.77
5205	Nothing VOID	$0.000265	4.14	$264.99K	$0.0002687	$0.0002545	$32.06K	$264.99K	$264.99K
5208	Taki Games TAKI	$0.0002256 ₿0.00000037	-1.91	$264.2K ₿440.15	$0.0002321 ₿0.00000041	$0.0002255 ₿0.00000037	$27.91K ₿3.16	$676.94K ₿1.13K	$264.2K ₿440.15
5212	Reddex LQDX	$0.002182 ₿0.0000014	-6.30	$264K ₿117.13	$0.002328 ₿0.0000014	$0.002129 ₿0.0000013	$481.42 ₿5.85	$872.8K ₿568.33	$264K ₿117.13
5213	StellaryAI STELAI	$0.0003951 ₿0.00000000018	1.62	$263.98K ₿0	$0.0003989 ₿0.00000000019	$0.0003823 ₿0.00000000018	$265.37 ₿0	$363.52K ₿0.17	$263.98K ₿0
5215	Fringe Finance FRIN	$0.0002639 ₿0.000000032	-1.58	$263.93K ₿32.16	$0.0002686 ₿0.000000032	$0.0002625 ₿0.000000030	$155.59K ₿2.17	$263.93K ₿32.16	$263.93K ₿32.16
5217	Neuroni AI NEURONI	$0.03219 ₿0.0000088	1.71	$263.08K ₿72.22	$0.03224 ₿0.0000090	$0.03163 ₿0.0000084	$416.59 ₿0.22	$273.61K ₿75.12	$263.08K ₿72.22
5221	Rainicorn $RAINI	$0.0005393 ₿0.00000010	0.57	$262.21K ₿52.98	$0.005233 ₿0.00000013	$0.0005298 ₿0.00000010	$117 ₿0.06	$269.57K ₿54.46	$262.21K ₿52.98
5223	Satoshi Airline JET	$0.0025 ₿0.0000000011	-23.78	$261.79K ₿0	$0.003281 ₿0.000000010	$0.0022 ₿0.0000000011	$45.21 ₿0.01	$1.25M ₿0.59	$261.79K ₿0
5224	Geyser GYSR	$0.0269 ₿0.0000017	-7.96	$261.79K ₿16.86	$0.2223 ₿0.0000021	$0.1859 ₿0.0000017	$9.49 ₿0.32	$269.04K ₿17.94	$261.79K ₿16.86
5225	Ledgity Token LDY	$0.01432	-0.24	$261.95K	$0.01449	$0.01416	$232.83	$1.07M	$261.95K
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05294 ₿0.00000050	$0.0489 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5227	Stride Staked Juno STJUNO	$0.1493 ₿0.0000054	2.10	$261.48K ₿17.11	$0.1499 ₿0.0000059	$0.1451 ₿0.0000054	$13.12 ₿0.03	$261.48K ₿17.11	$261.48K ₿17.11
5229	iETH v1 IETH	$2,927.01 ₿0.057	0.93	$261.62K ₿16.45	$2,954.56 ₿0.058	$2,878.26 ₿0.057	$0 ₿0	$261.62K ₿16.45	$261.62K ₿16.45
5233	JAK JAK	$0.0002608	2.81	$260.75K	$0.0002635	$0.0002437	$3.53K	$260.75K	$260.75K
5239	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.909 ₿0.0000087	$0.8508 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2773 ₿0.0000026	$0.2306 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5249	DegenX DGNX	$0.01229 ₿0.0000021	0	$257.42K ₿45.61	$0.01229 ₿0.0000022	$0.01229 ₿0.0000021	$2.14 ₿0.01	$257.42K ₿45.61	$257.42K ₿45.61
5252	Zynecoin ZYN	$0.007369 ₿0.0000046	1.43	$257K ₿158.71	$0.007584 ₿0.0000049	$0.007168 ₿0.0000034	$4.63K ₿2.87	$723.47K ₿451.7	$257K ₿158.71
5254	Patientory PTOY	$0.003 ₿0.00000013	6.78	$256.59K ₿11.63	$0.003039	$0.002775	$198.99 ₿0	$300.01K ₿13.59	$256.59K ₿11.63
5257	kwantxbt KWANT	$0.0002735	14.00	$255.74K	$0.0002766	$0.0002336	$5.01K	$273.49K	$255.74K
5258	Ton Cat TCAT	$0.0004018	-3.58	$255.96K	$0.0004182	$0.0004008	$567.97	$255.96K	$255.96K
5261	Cloakcoin CLOAK	$0.0421 ₿0.0000012	17.17	$255.18K ₿7.76	$0.05731 ₿0.0000013	$0.02739 ₿0.0000012	$0.23 ₿0	$255.18K ₿5.81	$255.18K ₿7.76
5264	Badmad Robots METAL	$0.000326 ₿0.00000073	-9.53	$254.38K ₿529.52	$0.0003979 ₿0.0000014	$0.0003173 ₿0.00000069	$39.31K ₿7.24	$896.25K ₿2.02K	$254.38K ₿529.52
5266	GetKicks KICKS	$0.00009966 ₿0.000000011	0.56	$254.03K ₿24.85	$0.00009971 ₿0.000000011	$0.00009911 ₿0.000000011	$25.4K ₿5.31	$498.19K ₿57.54	$254.03K ₿24.85
5267	TokenSight TKST	$0.0052 ₿0.0000030	-0.13	$253.39K ₿87.33	$0.005275 ₿0.0000030	$0.00515 ₿0.0000030	$10.93 ₿0.8	$520.07K ₿310.17	$253.39K ₿87.33
5271	Rex REX	$0.0002647	-3.49	$252.13K	$0.0002746	$0.0002625	$1.73K	$252.13K	$252.13K
5273	Bloomsperg Terminal SPERG	$0.0002526	-1.06	$252.62K	$0.0002563	$0.0002465	$567.1	$252.62K	$252.62K
5275	TENET TENET	$0.0005988 ₿0.0000013	-0.71	$252.31K ₿473.1	$0.0006043 ₿0.0000015	$0.0005841 ₿0.0000013	$157.22K ₿20.91	$718.59K ₿1.64K	$252.31K ₿473.1
5276	Monkey MONKEY	$0.000000000735 ₿0.000000000000016	6.35	$249.83K ₿6.74	$0.000000000739 ₿0.000000000000019	$0.000000000674 ₿0.000000000000014	$1.84K ₿0.78	$249.83K ₿6.74	$249.83K ₿6.74
5277	Nobiko Coin LONG	$0.0002522 ₿0.000000014	-1.78	$251.79K ₿0	$0.0002577 ₿0.000000019	$0.0002346 ₿0.000000013	$10.94K ₿1.41	$251.79K ₿14.48	$251.79K ₿0
5278	EpiK Protocol AIEPK	$0.00162 ₿0.00000020	-1.33	$251.41K ₿31.51	$0.001652 ₿0.00000021	$0.001555 ₿0.00000019	$78.47K ₿4.25	$648.36K ₿81.27	$251.41K ₿31.51
5280	Otto $OTTO	$0.0002504	-0.32	$250.48K	$0.0002545	$0.0002305	$1.14K	$250.48K	$250.48K
5284	X world Games XWG	$0.0000733 ₿0.000000030	0.23	$250.56K ₿102.05	$0.00007412 ₿0.000000032	$0.00007309 ₿0.000000029	$25.94K ₿2.33	$728.46K ₿300.28	$250.56K ₿102.05
5285	Good Morning! GM	$0.0002503	14.60	$250.35K	$0.0003261	$0.000218	$101.72K	$250.35K	$250.35K
5287	Chitan CHITAN	$0.0002536	0.70	$249.5K	$0.0002536	$0.0002501	$25.1	$249.5K	$249.5K
5290	Crodie CRODIE	$0.0002549 ₿0.0000000026	1.35	$247.21K ₿0	$0.0002567 ₿0.0000000027	$0.0002459 ₿0.0000000024	$148.67 ₿0.05	$253.34K ₿2.68	$247.21K ₿0
5293	Wild Forest Token WF	$0.00444	2.29	$247.67K	$0.004498	$0.004272	$759.27	$4.44M	$247.67K
5296	BeamSwap GLINT	$0.0001193 ₿0.000000012	2.04	$247.53K ₿22.23	$0.00012 ₿0.000000013	$0.0001137 ₿0.000000012	$31.02 ₿0.92	$336.72K ₿35.21	$247.53K ₿22.23
5302	Hypersign Identity Token HID	$0.007242 ₿0.00000079	1.64	$246.25K ₿26.8	$0.007255 ₿0.00000079	$0.007119 ₿0.00000077	$3.49 ₿0.36	$362.13K ₿39.41	$246.25K ₿26.8
5303	Magnify Cash MAG	$0.0003041	-9.32	$246.15K	$0.0003384	$0.0002983	$1.97K	$267.66K	$246.15K
5304	Curtis CURTIS	$0.0002459	4.29	$243.62K	$0.0002524	$0.0002265	$105.4	$243.62K	$243.62K
5310	My DeFi Pet DPET	$0.004867 ₿0.00000091	-0.11	$244.5K ₿45.68	$0.004887 ₿0.00000091	$0.004867 ₿0.00000088	$27.77K ₿1.02	$486.77K ₿90.95	$244.5K ₿45.68
5311	Bankless DAO BANK	$0.0002961 ₿0.000000029	-17.63	$244.39K ₿24.17	$0.0003601 ₿0.000000029	$0.0002952 ₿0.000000028	$2.89 ₿0.01	$296.16K ₿29.29	$244.39K ₿24.17
5313	Verified USD USDV	$0.403 ₿0.000014	-0.65	$244.1K ₿387.54	$0.4057 ₿0.000014	$0.403 ₿0.000014	$18.62 ₿112.73	$244.1K ₿387.54	$244.1K ₿387.54
5314	Nifty League NFTL	$0.0002436 ₿0.000000023	0.29	$243.66K ₿16.13	$0.0002447 ₿0.000000024	$0.0002421 ₿0.000000023	$67.53 ₿0.02	$243.66K ₿19.26	$243.66K ₿16.13
5317	STYLE Token STYLE	$0.000298	0	$243.03K	$0	$0	$2.98	$274.24K	$243.03K
5319	Wasder WAS	$0.0004063 ₿0.00000026	-1.70	$242.64K ₿156.18	$0.0004183 ₿0.00000027	$0.0004003 ₿0.00000025	$133K ₿15.35	$406.38K ₿261.58	$242.64K ₿156.18
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02934 ₿0.00000028	$0.02816 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	Materium MTRM	$0.01287 ₿0.0000019	-21.62	$242.28K ₿37.9	$0.01644 ₿0.0000027	$0.01208 ₿0.0000015	$159.77 ₿1.15	$242.28K ₿37.9	$242.28K ₿37.9
5323	Look bro LOOK	$0.0002424	2.81	$242.33K	$0.0002424	$0.000226	$3.34K	$242.33K	$242.33K
5325	ai9000 AI9000	$0.0002405	-0.18	$242.15K	$0.0002475	$0.0002299	$3.91K	$242.15K	$242.15K
5328	xiao lang gou XLG	$0.0002416	1.58	$241.66K	$0.0002416	$0.0002366	$48.7	$241.66K	$241.66K
5339	S.C. Corinthians Fan Token SCCP	$0.06263 ₿0.0000051	4.64	$239.1K ₿43.81	$0.06314 ₿0.0000055	$0.05958 ₿0.0000046	$89.63K ₿0.6	$1.25M ₿103.53	$239.1K ₿43.81
5344	ChatGPT's Mascot CHATTY	$0.0002372	-0.18	$237.1K	$0.0002427	$0.0002312	$3.81K	$237.1K	$237.1K
5347	ORGANIC•BITCORN (Runes) CORN	$0.00001134	0	$238.26K	$0	$0	$1.49	$238.26K	$238.26K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$70.88 ₿0.00068	$66.97 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	SYNO Finance SYNO	$0.001157 ₿0.00000044	0.57	$238.07K ₿18.93	$0.001169 ₿0.00000044	$0.001136 ₿0.00000038	$55.3 ₿0.32	$925.84K ₿357.59	$238.07K ₿18.93
5353	Olyverse OLY	$0.0001104 ₿0.0000000085	-0.93	$237.12K ₿18.44	$0.0001206 ₿0.0000000087	$0.0001104 ₿0.0000000084	$31.66 ₿0.21	$552.05K ₿42.94	$237.12K ₿18.44
5354	Shitcats SHATS	$0.000000000882	-4.16	$236.95K	$0.000000000955	$0.000000000861	$2.03K	$361.18K	$236.95K
5356	Playermon PYM	$0.0004683 ₿0.000000032	1.14	$236.4K ₿14.03	$0.0004749 ₿0.000000033	$0.0004547 ₿0.000000030	$27.05K ₿0.21	$468.34K ₿32.39	$236.4K ₿14.03
5357	LambosForVirgins VIRGIN	$0.0004006	0	$236.4K	$0	$0	$2.86	$358.6K	$236.4K
5360	All In ALLIN	$0.2559 ₿0.000020	-4.16	$235.85K ₿18.82	$0.2671 ₿0.000021	$0.2559 ₿0.000019	$396.67 ₿1.99	$254.93K ₿20.34	$235.85K ₿18.82
5361	FALX FALX	$0.00002356	1.68	$235.68K	$0.00002387	$0.00002267	$159.71	$235.68K	$235.68K
5370	Swarm Fund SWM	$0.002981 ₿0.00000027	-0.10	$234.4K ₿21.45	$0.002989 ₿0.00000027	$0.00298 ₿0.00000026	$6.97 ₿0.05	$298.01K ₿27.27	$234.4K ₿21.45
5375	Eve AI EVEAI	$0.002703 ₿0.0000013	0.97	$234.08K ₿120.77	$0.002713 ₿0.0000013	$0.002645 ₿0.0000013	$420.05 ₿1.18	$234.08K ₿120.77	$234.08K ₿120.77
5376	Humaniq HMQ	$0.001243 ₿0.000000050	0	$234.07K ₿9.58	$0	$0	$2.88 ₿0	$257.6K ₿10.54	$234.07K ₿9.58
5379	YIELD app YLD	$0.0008793 ₿0.0000014	8.97	$233.37K ₿393.4	$0.1547 ₿0.0000014	$0.1402 ₿0.0000013	$10.39 ₿6.24	$263.8K ₿444.68	$233.37K ₿393.4
5380	NFTFI NFTFI	$0.001225	-0.02	$233.34K	$0.001225	$0.001225	$7.35	$2.45M	$233.34K
5383	Syncus SYNC	$0.00005411 ₿0.00000018	-11.44	$232.94K ₿766.45	$0.02143 ₿0.00000020	$0.01873 ₿0.00000018	$1.24K ₿30.38	$232.94K ₿766.45	$232.94K ₿766.45
5384	TrainingDietMax TDM	$0.002452	-10.99	$232.73K	$0.002755	$0.002399	$1.87K	$232.73K	$232.73K
5386	Nostra Staked STRK NSTSTRK	$0.155 ₿0.000026	4.31	$232.55K ₿213.54	$0.1585 ₿0.000027	$0.1479 ₿0.000026	$16 ₿3.28	$232.55K ₿213.56	$232.55K ₿213.54
5387	Floor Protocol FLC	$0.00011 ₿0.00000028	0.01*	$232.53K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$106.93K ₿20.79	$2.75M ₿7.01K	$232.53K ₿592.21
5392	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03457 ₿0.00000033	$0.02773 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5395	BoringDAO BORING	$0.0001344 ₿0.000000060	11.40	$230.53K ₿95.49	$0.0001496 ₿0.000000061	$0.0001205 ₿0.000000058	$21.99K ₿9.16	$230.53K ₿95.49	$230.53K ₿95.49
5396	ClinTex CTi CTI	$0.002766 ₿0.00000073	5.12	$230.99K ₿61.87	$0.002955 ₿0.00000078	$0.002361 ₿0.00000068	$60.29K ₿5.85	$530.57K ₿142.11	$230.99K ₿61.87
5397	LEDOG (DOG) DOG	$0.00000001096	1.28	$230.28K	$0.00000001107	$0.00000001069	$32.02	$230.28K	$230.28K
5402	Spores Network SPO	$0.0002164 ₿0.000000024	0.70	$229.07K ₿25.3	$0.0002184 ₿0.000000025	$0.0002145 ₿0.000000020	$56.14K ₿0.87	$1.08M ₿119.54	$229.07K ₿25.3
5404	TitanSwap TITAN	$0.0003031 ₿0.000000050	-16.67	$228.3K ₿37.69	$0.0004244 ₿0.000000050	$0.0003027 ₿0.000000049	$8.5K ₿1	$303.14K ₿50.04	$228.3K ₿37.69
5406	EML Protocol EML	$0.0001508 ₿0.0000037	-3.64	$227.78K ₿148.62	$0.0001595 ₿0.0000038	$0.0001453 ₿0.0000035	$70.54K ₿0.31	$301.67K ₿7.48K	$227.78K ₿148.62
5410	Scotty Beam SCOTTY	$0.0004626 ₿0.000000084	-1.70	$227.09K ₿40.54	$0.0004709 ₿0.000000093	$0.0004625 ₿0.000000084	$11.1K ₿7.38	$347.02K ₿63.66	$227.09K ₿40.54
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}