Página de resultados 39 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10459	lifedog LFDOG	$0.00001654	0	$15.75K	$0	$0	$56.5	$15.75K	$15.75K
10460	Bird Money BIRD	$0.1331 ₿0.00033	1.52	$15.75K ₿33.06	$0.1337 ₿0.00033	$0.1302 ₿0.00032	$18.61 ₿0.37	$18.65K ₿47.01	$15.75K ₿33.06
10466	Fabwelt WELT	$0.00007307 ₿0.00000018	-69.36	$15.72K ₿40.43	$0.0002384 ₿0.00000021	$0.00007305 ₿0.00000018	$1.1 ₿7.73	$36.54K ₿94	$15.72K ₿40.43
10500	MetalCore MCG	$0.00003669	0	$15.41K	$0	$0	$1.12	$15.41K	$15.41K
10504	monkey sol inu MSI	$0.0000154	0.14	$15.41K	$0.00001546	$0.00001499	$46.42	$15.41K	$15.41K
10522	AI Crystal Node AICRYNODE	$0.00001525	0.26	$15.24K	$0.00001529	$0.00001504	$2.75	$15.24K	$15.24K
10523	Ember Sword EMBER	$0.00009998	37.28	$15.21K	$0.0001072	$0.00006707	$12.14K	$249.96K	$15.21K
10528	Anime ANIME	$0.00001517 ₿0.000000042	-0.25	$15.17K ₿0	$0.00001521 ₿0.000000048	$0.00001517 ₿0.000000042	$8.75 ₿2.78	$15.17K	$15.17K ₿0
10549	ABDS Token ABDS	$0.001008	0.81	$14.99K	$0.001008	$0.0009963	$1.97	$100.87K	$14.99K
10550	Pino TRX PINO	$0.00001499	0	$14.99K	$0	$0	$162.61	$14.99K	$14.99K
10574	Red Siberian Husky KOVU	$0.00001474	0.10	$14.73K	$0.00001483	$0.00001472	$11.29	$14.73K	$14.73K
10576	Beth $BETH	$0.00001571	-2.42	$14.73K	$0.00001609	$0.00001565	$8.49	$15.55K	$14.73K
10578	The Anthropic Order TAO	$0.00001473	0.10	$14.72K	$0.00001479	$0.00001415	$1.13	$14.72K	$14.72K
10624	Astheria HERIA	$0.0000145	0	$14.38K	$0	$0	$2.18	$14.38K	$14.38K
10626	BIRDSPING PING	$0.0000001436	0	$14.37K	$0	$0	$20.16	$14.37K	$14.37K
10642	Sensi SENSI	$0.00005968 ₿0.00000011	2.85	$14.27K ₿24.55	$0.01087 ₿0.00000011	$0.0105 ₿0.00000011	$2.92 ₿0	$14.61K ₿28.24	$14.27K ₿24.55
10671	Cyber Arena CAT	$0.00000813 ₿0.000000021	-70.76	$14.06K ₿30.57	$0.0000278 ₿0.000000023	$0.000007629 ₿0.000000021	$338.62 ₿1.42	$40.65K ₿107.65	$14.06K ₿30.57
10680	EpiK Protocol AIEPK	$0.00008933 ₿0.00000020	-4.40	$13.86K ₿31.51	$0.00009744 ₿0.00000021	$0.00008823 ₿0.00000019	$750.91 ₿4.25	$35.73K ₿81.27	$13.86K ₿31.51
10684	GooseFX GOFX	$0.00003685 ₿0.00000042	-0.01*	$13.93K ₿126.76	$0.00003686 ₿0.00000043	$0.00003685 ₿0.00000041	$10.51 ₿0.24	$25.62K ₿295.62	$13.93K ₿126.76
10696	Metapro MPRO	$0.0008132	5.69	$13.84K	$0.0008253	$0.0007582	$91.82	$45.02K	$13.84K
10702	Bonsai3 SEED	$0.0000261 ₿0.00000018	-0.35	$13.79K ₿69.38	$0.00002619 ₿0.00000019	$0.00002606 ₿0.00000018	$4.9 ₿0.23	$26.1K ₿188.19	$13.79K ₿69.38
10706	LEGEND LEGEND	$0.00001376	-0.77	$13.76K	$0.00001408	$0.00001357	$53.04	$13.76K	$13.76K
10714	WibWob WIBWOB	$0.00001394	0	$13.69K	$0	$0	$1.5	$13.69K	$13.69K
10723	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0	$0	$2.55	$13.62K	$13.62K
10728	Cheshire Grin GRIN	$0.0000136	0	$13.59K	$0	$0	$9.99	$13.59K	$13.59K
10733	FOMO 3D FOMO3D.FUN	$0.00001368	0.90	$13.56K	$0.00001382	$0.00001326	$31.06	$13.56K	$13.56K
10738	LOGOSAI LOGOS	$0.00001357	0.63	$13.53K	$0.00001357	$0.00001341	$3.23	$13.53K	$13.53K
10748	GoodBoy GOODBOY	$0.00001347	0	$13.48K	$0	$0	$1.33	$13.48K	$13.48K
10762	Megalink MG8	$0.00005521	7.78	$13.4K	$0.0000619 ₿0.	$0.00004996 ₿0.	$13.13K ₿0	$55.33K	$13.4K
10766	Lil Brett LILB	$0.00001338	0.34	$13.38K	$0.00001344	$0.0000132	$30.57	$13.38K	$13.38K
10770	SUMI SUMI	$0.00001348	0	$13.38K	$0.00001348	$0.00001348	$2.01	$13.38K	$13.38K
10805	Franklin FLY	$0.00002523 ₿0.000000032	-11.02	$13.1K ₿16.9	$0.003525 ₿0.000000037	$0.003026 ₿0.000000032	$1.64 ₿4.79	$42.27K ₿54.52	$13.1K ₿16.9
10808	MORRIS MORRIS	$0.00001309	-0.26	$13.08K	$0.00001311	$0.00001289	$36.31	$13.08K	$13.08K
10809	Mind Zero MIND	$0.00001309	0.56	$13.08K	$0.00001313	$0.00001286	$2.01	$13.08K	$13.08K
10813	ROCK ROCK	$0.0006903	0.28	$13.06K	$0.0006915	$0.0006844	$9.39	$14.5K	$13.06K
10829	End Federal Reserve EFR	$0.00001296	-0.11	$12.97K	$0.00001311	$0.00001274	$47.73	$12.97K	$12.97K
10848	Rewardable REWARD	$0.0000517	2.72	$12.81K	$0.00005191	$0.00005025	$3.9	$51.7K	$12.81K
10860	Tensorium [OLD] TNSR	$0.00001273	0	$12.73K	$0	$0	$3.43	$12.73K	$12.73K
10861	TOPIA TOPIA	$0.00000841 ₿0.0000010	0.25	$12.73K ₿909.09	$0.00000843 ₿0.0000011	$0.000008379 ₿0.0000010	$22.07 ₿5.14	$42.03K ₿5.16K	$12.73K ₿909.09
10871	JELLY AI JAI	$0.000001269	1.53	$12.66K	$0.000001269	$0.00000123	$6.3	$12.66K	$12.66K
10882	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.61K ₿115.72	$0.06607 ₿0.00000070	$0.06276 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.61K ₿115.72
10889	Conic CNC	$0.001593 ₿0.000012	-7.78	$12.55K ₿46.72	$1.3 ₿0.000013	$1.15 ₿0.000012	$0 ₿1.41	$13.04K ₿90.19	$12.55K ₿46.72
10898	Bloomsperg Terminal SPERG	$0.00001249	0	$12.49K	$0	$0	$1.22	$12.49K	$12.49K
10908	HUG HUG	$0.0000001358 ₿0.0000000013	3.08	$12.43K ₿0	$0.0000001363 ₿0.0000000014	$0.0000001315 ₿0.0000000012	$0.1 ₿0.21	$13.58K ₿133.79	$12.43K ₿0
10915	Matr1x Fire FIRE	$0.0001853 ₿0.000015	-0.17	$12.41K ₿141.09	$0.000188 ₿0.000016	$0.0001848 ₿0.000015	$6.15K ₿172.71	$179.55K ₿2.76K	$12.41K ₿141.09
10921	Angola AGLA	$0.00002477 ₿0.00000035	-5.49	$12.37K ₿176.95	$0.00003482 ₿0.00000039	$0.0000236 ₿0.00000034	$16.87K ₿8.38	$74.33K ₿1.06K	$12.37K ₿176.95
10929	Metastrike MTS	$0.00004653 ₿0.00000017	-9.75	$12.34K ₿39.09	$0.0186 ₿0.00000019	$0.01598 ₿0.00000017	$92.33 ₿1.6	$26.3K ₿101.01	$12.34K ₿39.09
10942	ALP ALP	$0.00001503	0.87	$12.27K	$0.00001515	$0.00001488	$684.76	$12.27K	$12.27K
10944	Unio Coin UNIO	$0.00002048	0.75	$12.23K	$0.00002046	$0.00001978	$1.78	$81.95K	$12.23K
10950	Tyler TYLER	$0.0001363	0.95	$12.2K	$0.0001362	$0.0001337	$1.32	$12.2K	$12.2K
10970	Buttercat BUTT	$0.00001205	0	$12.06K	$0	$0	$14.02	$12.06K	$12.06K
10979	Cryptify AI CRAI	$0.00001202	2.11	$12.02K	$0.00001199	$0.00001177	$1.08	$12.02K	$12.02K
10995	Ronda On Sui RONDA	$0.00000119	0	$11.93K	$0	$0	$85.02	$11.93K	$11.93K
10996	Safu & Kek Gigafundz 888 SKG888	$0.00001533	0.02	$11.93K	$0.00001542	$0.00001498	$2.86	$11.93K	$11.93K
11026	BloodLoop $BLS	$0.0002422	1.59	$11.77K	$0.0002478	$0.0002321	$2.27K	$84.79K	$11.77K
11041	hit meeee upp HMU	$0.00001168	2.26	$11.68K	$0.00001174	$0.00001129	$295.66	$11.68K	$11.68K
11117	Big Cheungus $CHEUNGUS	$0.00001118	0	$11.18K	$0	$0	$122.31	$11.18K	$11.18K
11147	FAML FAML	$0.000011	-0.09	$11.01K	$0.00001107 ₿0.	$0.00001098 ₿0.	$2 ₿0	$11.01K	$11.01K
11170	Chonk the Frog CHONK	$0.00001188	-1.40	$10.89K	$0.00001204	$0.0000118	$1.64	$10.89K	$10.89K
11196	LOOPY LOOPY	$0.00000001074	3.65	$10.75K	$0.00000001082	$0.00000001036	$2.37	$10.75K	$10.75K
11206	Blank BLANK	$0.0002585 ₿0.00000041	-2.81	$10.75K ₿17.04	$0.04196 ₿0.00000044	$0.03652 ₿0.00000039	$2.75 ₿1.46	$32.31K ₿51.21	$10.75K ₿17.04
11207	Neva NEVA	$0.0001711	0	$10.75K	$0	$0	$2.2	$17.12K	$10.75K
11224	Lovely Inu finance LOVELY	$0.00000357 ₿0.0000000000016	-2.10	$10.65K ₿113.82	$0.0000001647 ₿0.0000000000017	$0.0000001431 ₿0.0000000000015	$3.09 ₿43.86	$35.69K ₿122.39	$10.65K ₿113.82
11244	Convergence CONV	$0.00000268 ₿0.000000016	1.78	$10.52K ₿32.44	$0.00000268 ₿0.000000017	$0.000002619 ₿0.000000016	$21.65 ₿3.99	$26.75K ₿162.3	$10.52K ₿32.44
11245	Frox FROX	$0.00001055	0	$10.55K	$0	$0	$4.61	$10.55K	$10.55K
11285	RIKO RIKO	$0.000018	0	$10.34K	$0	$0	$4.42	$18K	$10.34K
11300	Gold Fever Native Gold NGL	$0.0002498 ₿0.0000024	-30.57	$10.24K ₿103.12	$0.0004695 ₿0.0000025	$0.0002068 ₿0.0000024	$1.76K ₿1.65	$49.97K ₿427.62	$10.24K ₿103.12
11319	Memeerkat MKAT	$0.00001013	0.48	$10.14K	$0.0000102	$0.00001004	$9.24	$10.14K	$10.14K
11327	Future Protocol FUTURE	$0.0000088 ₿0.000000020	-18.60	$10.12K ₿0	$0.002433 ₿0.000000025	$0.001854 ₿0.000000019	$34.75 ₿0.22	$10.12K ₿23.01	$10.12K ₿0
11337	LONG LONG	$0.00001006	0	$10.06K	$0	$0	$2.18	$10.06K	$10.06K
11343	Astra DAO ASTRADAO	$0.000000000106 ₿0.00000000000079	0.12	$10.01K ₿70.23	$0.00000007534 ₿0.00000000000080	$0.00000007204 ₿0.00000000000076	$1.76 ₿0.84	$10.01K ₿102.77	$10.01K ₿70.23
11350	Stick STICK	$0.00001121	5.40	$9.98K	$0.00001128	$0.00001043	$1.18	$9.98K	$9.98K
11401	Cyberpunk City CYBER	$0.0002588 ₿0.0000022	-0.48	$9.7K ₿75.37	$0.0002601 ₿0.0000023	$0.0002588 ₿0.0000022	$0.08 ₿0.23	$24.33K ₿209.8	$9.7K ₿75.37
11419	Henlo HENLO	$0.000000000001	3.11	$9.59K	$0.000000000001	$0.000000000001	$42.54	$9.59K	$9.59K
11455	Decentralized ETF DETF	$0.00009424 ₿0.0000015	0.21	$9.42K ₿164.81	$0.00009496 ₿0.0000017	$0.0000939 ₿0.0000014	$2.85 ₿1.3	$9.42K ₿164.81	$9.42K ₿164.81
11457	ArthSwap ARSW	$0.0000095 ₿0.000000025	3.03	$9.41K ₿24.52	$0.002426 ₿0.000000025	$0.002308 ₿0.000000024	$1.02 ₿0.15	$9.41K ₿25.7	$9.41K ₿24.52
11483	Hot Doge HOTDOGE	$0.0000093	0	$9.3K	$0.0000093	$0.0000093	$10.23	$9.3K	$9.3K
11485	Naym NAYM	$0.00008527	1.05	$9.29K	$0.00008537	$0.00008433	$64.43	$85.27K	$9.29K
11490	Baskt.Fun BASKT	$0.000009449	0	$9.27K	$0	$0	$2.36	$9.43K	$9.27K
11505	WIZZIE WIZZIE	$0.000009209	3.51	$9.2K	$0.000009209	$0.000008869	$7.42	$9.2K	$9.2K
11527	YOUR AI YOURAI	$0.0001958 ₿0.0000024	-1.38	$9.03K ₿114.49	$0.0002098 ₿0.0000027	$0.0001913 ₿0.0000024	$14.13K ₿15.1	$195.89K ₿2.48K	$9.03K ₿114.49
11547	Fuku FUKU	$0.00000896	1.37	$8.94K	$0.00000897	$0.00000863	$47.15	$8.94K	$8.94K
11554	OPX LIVE OPXL	$0.000008919	-0.20	$8.92K	$0.00000895	$0.00000884	$13.38	$8.92K	$8.92K
11563	IDLE IDLE	$0.001031 ₿0.0000043	0.81	$8.88K ₿36.52	$0.4119 ₿0.0000044	$0.3969 ₿0.0000042	$1.23K ₿0.01	$13.41K ₿57.08	$8.88K ₿36.52
11574	Drunk Chicken Centipede DCC	$0.00000883	1.43	$8.83K	$0.000008869 ₿0.	$0.000008679 ₿0.	$4.59 ₿0	$8.83K	$8.83K
11575	Hot Cross HOTCROSS	$0.00007909 ₿0.00000015	6.86	$8.82K ₿17.28	$0.00008569 ₿0.00000015	$0.00007378 ₿0.00000014	$579.99 ₿3.28	$39.55K ₿77.48	$8.82K ₿17.28
11587	BOPPY BOPPY	$0.0000088	1.01	$8.76K	$0.00000883	$0.000008679	$4.45	$8.76K	$8.76K
11593	Lily's Coin LILY	$0.0005297	0.02	$8.73K	$0.00055	$0.0004693	$45.35K	$8.73K	$8.73K
11602	CryptoUnity CUT	$0.000009909 ₿0.000000071	-0.15	$8.71K ₿0	$0.00001 ₿0.000000072	$0.000009609 ₿0.000000069	$275.07 ₿0.08	$9.8K ₿71.91	$8.71K ₿0
11605	Abi ABI	$0.000008699	0	$8.69K	$0	$0	$40.19	$8.69K	$8.69K
11624	Bao Finance BAO	$0.0000001174 ₿0.00000000029	1.07	$8.62K ₿21.95	$0.0000001174 ₿0.00000000030	$0.0000001158 ₿0.00000000029	$7.01 ₿0.01	$115.59K ₿294.55	$8.62K ₿21.95
11641	TrainingDietMax TDM	$0.00008993	-0.28	$8.54K	$0.00009087	$0.00008903	$129.31	$8.54K	$8.54K
11654	RivusDAO RIVUS	$0.00002883	0	$8.5K	$0	$0	$8.6	$28.48K	$8.5K
11661	UPTOS UPTOS	$0.0000001327	0.08	$8.47K	$0.0000001327	$0.0000001301	$1.24	$8.47K	$8.47K
11667	SimsAI SIMSAI	$0.00000844	1.07	$8.44K	$0.00000847	$0.00000811	$1.01	$8.44K	$8.44K
11701	Revenant GAMEFI	$0.003987 ₿0.000011	0	$8.23K ₿22.77	$0.003987 ₿0.000011	$0.003987 ₿0.000010	$4.95 ₿0.18	$11.96K ₿33.48	$8.23K ₿22.77
11720	Alvey Chain WALV	$0.00006938 ₿0.00000019	-1.23	$8.1K ₿22.48	$0.01867 ₿0.00000019	$0.01779 ₿0.00000019	$50.58 ₿5.17	$10.57K ₿29.32	$8.1K ₿22.48
11744	Based Bario BARIO	$0.0000081	-5.83	$8.1K	$0.000008699	$0.000007789	$56.75K	$8.1K	$8.1K
11770	KING KING	$0.000000008229	-0.98	$7.89K	$0.000000008311	$0.000000008216	$6.4	$7.89K	$7.89K
11825	Feenix FEENIX	$0.00000954	-0.24	$7.63K	$0.000009599	$0.000009259	$98.69	$7.63K	$7.63K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}