Página de resultados 39 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5489	Manifest MANIFEST	$0.0002277	-4.96	$227.73K	$0.0002404	$0.0002274	$1.77K	$227.73K	$227.73K
5490	TrustFi Network Token TFI	$0.004587 ₿0.00000032	-0.83	$228.82K ₿14.55	$0.004651 ₿0.00000032	$0.00458 ₿0.00000031	$447.16 ₿0.07	$458.75K ₿32.15	$228.82K ₿14.55
5495	Mittens MITTENS	$0.0002279	-2.33	$227.96K	$0.0002346	$0.0002278	$338.78	$227.96K	$227.96K
5499	Patientory PTOY	$0.002656 ₿0.00000013	0	$227.24K ₿11.63	$0	$0	$7.94 ₿0	$265.68K ₿13.59	$227.24K ₿11.63
5501	markkacy KACY	$0.000227	-5.42	$227.06K	$0.0002461	$0.000226	$596.28K	$227.06K	$227.06K
5504	Zynecoin ZYN	$0.006497 ₿0.0000046	6.01	$226.61K ₿158.71	$0.007378 ₿0.0000049	$0.006062 ₿0.0000034	$233.33K ₿2.87	$637.92K ₿451.7	$226.61K ₿158.71
5509	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1035 ₿0.00000098	$0.08599 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5510	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05532 ₿0.00000052	$0.04933 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5511	MainnetZ NETZ	$0.0002041 ₿0.00000045	-14.35	$224.55K ₿130.99	$0.05794 ₿0.00000054	$0.04666 ₿0.00000044	$163.31 ₿5.35	$224.55K ₿499.63	$224.55K ₿130.99
5513	LambosForVirgins VIRGIN	$0.0003803	0	$224.43K	$0	$0	$271.71	$340.45K	$224.43K
5516	ADA ADASOL	$0.0002242 ₿0.000000044	-0.05	$226.19K ₿0	$0.0002283 ₿0.000000045	$0.0002221 ₿0.000000036	$124.49K ₿2.94	$226.19K ₿45.07	$226.19K ₿0
5519	Proteo DeFi PROTEO	$0.0244 ₿0.0000028	-1.81	$224.44K ₿20.47	$0.02508 ₿0.0000030	$0.0244 ₿0.0000028	$1.02K ₿3.26	$332.33K ₿31.59	$224.44K ₿20.47
5520	Nothing VOID	$0.0002239	4.03	$223.9K	$0.0002328	$0.0002153	$254.06K	$223.9K	$223.9K
5525	PowerTrade Fuel PTF	$0.009042 ₿0.00000019	-0.37	$222.18K ₿4.85	$0.009135 ₿0.00000019	$0.009042 ₿0.00000018	$128.45K ₿1.13	$3.62M ₿78.92	$222.18K ₿4.85
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009368 ₿0.000000088	$0.008183 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	Etherland ELAND	$0.00545 ₿0.0000017	-5.61	$222.82K ₿72.2	$0.005795 ₿0.0000022	$0.005399 ₿0.0000016	$58.21 ₿4.47	$223.59K ₿73.32	$222.82K ₿72.2
5528	Twiskers TWX	$0.0002257	0.60	$225.73K	$0.0002273	$0.0002209	$816.46	$225.73K	$225.73K
5529	Nifty League NFTL	$0.0002227 ₿0.000000023	-0.85	$222.77K ₿16.13	$0.0002274 ₿0.000000024	$0.0002221 ₿0.000000023	$46.21 ₿0.02	$222.77K ₿19.26	$222.77K ₿16.13
5531	ENKI Protocol ENKI	$1.48	3.14	$222.03K	$1.51	$1.43	$434.94	$14.8M	$222.03K
5533	Build BUILD	$0.0000004747	2.19	$221.52K	$0.0000004866	$0.0000004633	$1.46K	$474.47K	$221.52K
5534	Meta Apes PEEL PEEL	$0.001256 ₿0.00000027	-14.43	$221.47K ₿47.9	$0.0351 ₿0.00000033	$0.02816 ₿0.00000026	$1.04 ₿0	$255.9K ₿19.07	$221.47K ₿47.9
5535	Tomo Cat TOMO	$0.0002322	0.68	$221.11K	$0.0002346	$0.0002306	$22.03	$221.11K	$221.11K
5537	NFTFI NFTFI	$0.00116	0.50	$221.06K	$0.001161	$0.001147	$77.24K	$2.32M	$221.06K
5538	Eldarune ELDA	$0.000848 ₿0.00000027	0.66	$220.45K ₿36.47	$0.0008586 ₿0.00000028	$0.0008402 ₿0.00000026	$112.89 ₿3.06	$500.75K ₿158.98	$220.45K ₿36.47
5540	littlemanyu MANYU	$0.000218	7.38	$217.9K	$0.000223	$0.000203	$181.07K	$217.9K	$217.9K
5541	Amulet Protocol AMU	$0.0003988 ₿0.00000058	-25.99	$220.9K ₿116.36	$0.0005437 ₿0.00000064	$0.0003608 ₿0.00000058	$10.8 ₿50.34	$398.88K ₿555.43	$220.9K ₿116.36
5543	Dafi Protocol DAFI	$0.0003895 ₿0.000000055	1.12	$220.23K ₿31.06	$0.0003957 ₿0.000000057	$0.0003801 ₿0.000000051	$163.24K ₿4.63	$876.52K ₿123.61	$220.23K ₿31.06
5546	Silly Goose GOO	$0.0002196 ₿0.000000084	-1.22	$219.61K ₿83.78	$0.0002247 ₿0.00000010	$0.0002186 ₿0.000000080	$376.46 ₿1.75	$219.61K ₿83.78	$219.61K ₿83.78
5549	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.0068 ₿0.000000064	$0.006474 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5554	Chitan CHITAN	$0.0002206	-2.03	$216.99K	$0.0002263	$0.0002206	$21.38	$216.99K	$216.99K
5557	Centience CENTS	$0.0002177	-1.31	$217.7K	$0.0002245	$0.000217	$241.79K	$217.7K	$217.7K
5559	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001271 ₿0.0000000012	$0.00009972 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5561	Monkey MONKEY	$0.000000000634 ₿0.000000000000016	-0.48	$216.47K ₿6.74	$0.000000000645 ₿0.000000000000019	$0.00000000063 ₿0.000000000000014	$3.16K ₿0.78	$216.47K ₿6.74	$216.47K ₿6.74
5562	ClinTex CTi CTI	$0.002587 ₿0.00000073	2.32	$215.48K ₿61.87	$0.002944 ₿0.00000078	$0.002416 ₿0.00000068	$135.43K ₿5.85	$494.96K ₿142.11	$215.48K ₿61.87
5564	WickedBet Casino WIK	$0.004925 ₿0.0000019	-7.15	$215.44K ₿106.4	$0.2236 ₿0.0000021	$0.1782 ₿0.0000016	$931.25 ₿1.8	$342.52K ₿141.4	$215.44K ₿106.4
5566	Juggernaut JGN	$0.002174 ₿0.00000051	-2.13	$217.88K ₿51.98	$0.00225 ₿0.00000054	$0.002141 ₿0.00000050	$2.2K ₿4.17	$326.14K ₿77.81	$217.88K ₿51.98
5569	FlowerAI FLOWER	$0.000215	0.92	$215.04K	$0.000218	$0.0002111	$159.8K	$215.04K	$215.04K
5574	Ledgity Token LDY	$0.01172	0.42	$214.48K	$0.01185	$0.01162	$13.33K	$879.68K	$214.48K
5576	FOAM FOAM	$0.0006011 ₿0.00000061	-0.80	$213.64K ₿219.53	$0.0006094 ₿0.00000063	$0.0006009 ₿0.00000061	$80.47 ₿0.01	$601.19K ₿617.77	$213.64K ₿219.53
5578	Bet more BET	$0.0002138	-0.03	$213.41K	$0.0002195	$0.000213	$642.4	$213.41K	$213.41K
5579	Fringe Finance FRIN	$0.0002121 ₿0.000000032	-10.64	$212.11K ₿32.16	$0.0002414 ₿0.000000032	$0.0001633 ₿0.000000030	$134.65K ₿2.17	$212.11K ₿32.16	$212.11K ₿32.16
5584	Position POSI	$0.003499 ₿0.00000023	-1.48	$212.26K ₿14.12	$0.006002 ₿0.00000023	$0.003498 ₿0.00000022	$4.29K ₿0.22	$321.23K	$212.26K ₿14.12
5587	DegenX DGNX	$0.01012 ₿0.0000021	-3.03	$212.05K ₿45.61	$0.01045 ₿0.0000022	$0.01011 ₿0.0000021	$14.11 ₿0.01	$212.05K ₿45.61	$212.05K ₿45.61
5592	Sakai Vault SAKAI	$0.05879 ₿0.000046	-0.80	$211.28K ₿213.75	$0.05929 ₿0.000047	$0.05795 ₿0.000036	$103.01K ₿24.46	$470.34K ₿374.6	$211.28K ₿213.75
5598	Hypersign Identity Token HID	$0.006186 ₿0.00000079	-0.01*	$210.34K ₿26.8	$0.009238 ₿0.00000079	$0.00617 ₿0.00000077	$238.87 ₿0.36	$309.32K ₿39.41	$210.34K ₿26.8
5599	Lucky Dog LUCKY	$0.00002701	4.04	$210.15K	$0.00002735	$0.00002597	$8.42K	$210.15K	$210.15K
5600	Aventa AVENT	$0.0002102	-17.09	$210.21K	$0.0002543	$0.0002097	$5.24K	$210.21K	$210.21K
5602	BeamSwap GLINT	$0.0001012 ₿0.000000012	1.23	$204.51K ₿22.23	$0.0001 ₿0.000000013	$0.00009721 ₿0.000000012	$345.61 ₿0.92	$277.48K ₿35.21	$204.51K ₿22.23
5607	SYNO Finance SYNO	$0.000909 ₿0.00000044	0.67	$208.84K ₿18.93	$0.0009189 ₿0.00000044	$0.0009 ₿0.00000038	$57.14 ₿0.32	$727.26K ₿357.59	$208.84K ₿18.93
5609	Ozone Metaverse $OZONE	$0.000211 ₿0.00000012	-2.19	$208.91K ₿0	$0.0002191 ₿0.00000012	$0.0002071 ₿0.00000011	$6.03K ₿9.92	$208.91K ₿36.78	$208.91K ₿0
5611	Govi GOVI	$0.01352 ₿0.0000039	-2.49	$208.75K ₿61.34	$0.01419 ₿0.0000041	$0.01352 ₿0.0000038	$99.92K ₿0.68	$432.65K ₿127.12	$208.75K ₿61.34
5612	Moonwell Apollo MFAM	$0.0003442 ₿0.000000027	-0.98	$208.74K ₿14.63	$0.0003493 ₿0.000000029	$0.0003432 ₿0.000000027	$1.25 ₿0.05	$344.23K ₿27.32	$208.74K ₿14.63
5615	Shitcats SHATS	$0.00000000079	4.78	$208.83K	$0.000000000837	$0.000000000743	$1.03K	$320.16K	$208.83K
5619	Shezmu SHEZMU	$0.1517 ₿0.00012	4.81	$207.98K ₿27.2	$0.1577 ₿0.00015	$0.1441 ₿0.00011	$2.48K ₿2.03	$223.88K ₿53.42	$207.98K ₿27.2
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	FALX FALX	$0.00002076	-1.51	$207.69K	$0.0000212	$0.00002069	$46.87	$207.69K	$207.69K
5623	Roastmaster9000 RM9000	$0.0002072	4.27	$207.26K	$0.0002118	$0.0001984	$1.18K	$207.26K	$207.26K
5625	one unchill gal GAL	$0.000208	-0.74	$205.95K	$0.0002123	$0.0002071	$34.23	$205.95K	$205.95K
5627	Good Morning! GM	$0.0002069	-2.26	$206.95K	$0.000213	$0.0002061	$740.38	$206.95K	$206.95K
5630	STARKNET BROTHER BROTHER	$0.000000000206	1.02	$206.36K	$0.000000000207	$0.000000000204	$64.55	$206.36K	$206.36K
5633	Infinity Rocket IRT	$0.00225 ₿0.000000042	2.31	$206.17K ₿3.88	$0.00225 ₿0.000000045	$0.002186 ₿0.000000041	$3.78K ₿12.34	$447.72K ₿8.44	$206.17K ₿3.88
5635	Living the Dream LTD	$0.00000121	-10.84	$205.65K	$0.000001359	$0.00000121	$64.25K	$401K	$205.65K
5638	NOOT (Ordinals) NOOT	$0.0002051 ₿0.000000053	-0.55	$205.06K ₿54.55	$0.0002078 ₿0.000000078	$0.00019 ₿0.000000030	$99.63K ₿9.88	$205.06K ₿54.55	$205.06K ₿54.55
5642	Soyjak SOY	$0.0002092	8.65	$204.96K	$0.0002145	$0.0001922	$1.73K	$204.96K	$204.96K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	TAIKAI TKAI	$0.002371 ₿0.00000013	-0.02	$204.96K ₿9.85	$0.002378 ₿0.00000013	$0.002371 ₿0.00000012	$17.43K ₿1.96	$711.53K ₿40.14	$204.96K ₿9.85
5644	Titan Trading Token TES	$0.009022 ₿0.000013	-0.30	$204.1K ₿0	$0.009067 ₿0.000012	$0.009019 ₿0.000011	$60.81K ₿0.87	$902.3K ₿1.29K	$204.1K ₿0
5646	Magnify Cash MAG	$0.0002524	-7.70	$204.27K	$0.0002784	$0.0002474	$626.9	$222.12K	$204.27K
5648	dog with apple in mouth APPLE	$0.000204	-0.01*	$204.01K	$0.000208	$0.0002001	$160.72K	$204.01K	$204.01K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	Restake Finance RSTK	$0.005316 ₿0.0000017	0.98	$203.41K ₿40.99	$0.005351 ₿0.0000019	$0.005256 ₿0.0000018	$55.85 ₿0.83	$531.7K ₿181.32	$203.41K ₿40.99
5659	Eve AI EVEAI	$0.002337 ₿0.0000013	0.04	$202.43K ₿120.77	$0.002338 ₿0.0000013	$0.002336 ₿0.0000013	$140.27 ₿1.18	$202.43K ₿120.77	$202.43K ₿120.77
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008337 ₿0.00000000079	$0.00007752 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4968 ₿0.0000047	$0.4768 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	VFOX VFOX	$0.009575 ₿0.0000014	-0.26	$201.04K ₿29.89	$0.009631 ₿0.0000014	$0.009562 ₿0.0000014	$2.59 ₿0.03	$201.08K ₿29.9	$201.04K ₿29.89
5674	Lyra Finance LYRA	$0.0003211 ₿0.0000017	0.86	$200.28K ₿1.42K	$0.0003218 ₿0.0000018	$0.0003182 ₿0.0000017	$4.38 ₿0.75	$321.15K ₿1.78K	$200.28K ₿1.42K
5678	Cheyenne CHEYENNE	$0.000202	1.99	$199.97K	$0.000203	$0.000195	$162.69K	$199.97K	$199.97K
5682	Comsats CSAS	$0.0001993 ₿0.00000015	10.52	$199.4K ₿153.5	$0.0001998 ₿0.00000015	$0.00017 ₿0.00000013	$85.92K ₿11.31	$199.4K ₿153.5	$199.4K ₿153.5
5687	CoinChef CHEF	$0.000692	-0.80	$198.98K	$0.0006999	$0.0006876	$168.68	$692.09K	$198.98K
5689	HarambeCoin HARAMBE	$0.0000001996 ₿0.00000000023	-3.21	$198.88K ₿0	$0.00002576 ₿0.00000000024	$0.00002481 ₿0.00000000023	$3.03 ₿0.15	$199.64K ₿235.68	$198.88K ₿0
5690	Spores Network SPO	$0.0001878 ₿0.000000024	-0.08	$198.82K ₿25.3	$0.0001899 ₿0.000000025	$0.0001859 ₿0.000000020	$106.67K ₿0.87	$939.35K ₿119.54	$198.82K ₿25.3
5692	X-CASH XCASH	$0.000003149 ₿0.000000000064	-74.94	$198.01K ₿4.04	$0.00002712 ₿0.00000000025	$0.000006639 ₿0.000000000062	$2.55 ₿0	$198.01K ₿6.44	$198.01K ₿4.04
5695	Baby Grok BABYGROK	$0 ₿0.00000000000000027	4.36	$197.78K ₿116.76	$0 ₿0.00000000000000029	$0 ₿0.00000000000000027	$1.79K ₿19.04	$197.78K ₿116.76	$197.78K ₿116.76
5697	LEDOG (DOG) DOG	$0.000000009415	1.98	$197.72K	$0.000000009501	$0.000000009221	$100.35	$197.72K	$197.72K
5701	Dojo Protocol DOAI	$0.0004386	1.13	$197.11K	$0.0004413	$0.0004215	$171.04K	$438.63K	$197.11K
5702	Exeedme XED	$0.002186 ₿0.00000078	-1.37	$196.8K ₿70.75	$0.08464 ₿0.00000080	$0.08119 ₿0.00000076	$22.54 ₿1.14	$218.67K ₿78.61	$196.8K ₿70.75
5705	HUA HUA HUAHUA	$0.0001986	-4.70	$196.5K	$0.0002107	$0.0001969	$3.05K	$196.5K	$196.5K
5706	EpiK Protocol AIEPK	$0.001262 ₿0.00000020	1.59	$195.87K ₿31.51	$0.001263 ₿0.00000021	$0.001236 ₿0.00000019	$150.37K ₿4.25	$505.12K ₿81.27	$195.87K ₿31.51
5707	REV3AL REV3L	$0.0004667 ₿0.00000028	31.99	$194.89K ₿118.08	$0.0004692 ₿0.00000030	$0.0003536 ₿0.00000027	$1.31K ₿2.29	$466.82K ₿283.23	$194.89K ₿118.08
5708	Crodie CRODIE	$0.0002006 ₿0.0000000026	-0.15	$195.82K ₿0	$0.000204 ₿0.0000000027	$0.0001989 ₿0.0000000024	$1.66 ₿0.05	$200.67K ₿2.68	$195.82K ₿0
5718	Nostra Staked STRK NSTSTRK	$0.1306 ₿0.000026	-0.44	$195.1K ₿213.54	$0.1318 ₿0.000027	$0.1299 ₿0.000026	$11.69 ₿3.28	$195.1K ₿213.56	$195.1K ₿213.54
5721	ZeroSwap ZEE	$0.002614 ₿0.00000042	4.39	$194.04K ₿31.22	$0.002723 ₿0.00000043	$0.002402 ₿0.00000041	$298.25K ₿10.29	$261.27K ₿42.03	$194.04K ₿31.22
5724	Materium MTRM	$0.01026 ₿0.0000019	24.31	$193.1K ₿37.9	$0.01032 ₿0.0000027	$0.008244 ₿0.0000015	$92.19 ₿1.15	$193.1K ₿37.9	$193.1K ₿37.9
5727	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001653 ₿0.000000015	$0.001379 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5731	Razor Network RAZOR	$0.0003419 ₿0.00000011	0.18	$191.89K ₿64.53	$0.0003419 ₿0.00000011	$0.0003413 ₿0.00000011	$1.46 ₿0.67	$341.94K ₿115	$191.89K ₿64.53
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5737	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5739	Zapicorn ZAPI	$0.000206 ₿0.000000029	-0.48	$191.18K ₿0	$0.000207 ₿0.000000032	$0.0002054 ₿0.000000029	$3.08 ₿0.18	$191.18K ₿29.42	$191.18K ₿0
5740	Mizuki MIZUKI	$0.000191	-2.05	$193.03K	$0.0002	$0.0001821	$137.65K	$193.03K	$193.03K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}