Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Сapitalización del mercado total
$48.97B
Volumen total
BTC 59.80%     ETH 7.86%
Predominio

Página de resultados 39 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4951 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1385
₿0.0000016
$0.1261
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
Predicción de precios de MNet Pioneer(neer)
4952 Glitch Protocol  GLCH $0.003564
₿0.00000020
5.61 $250.04K
₿14.15
$0.003571
₿0.00000022
$0.003356
₿0.00000017
$515.9
₿0.3
$316.88K
₿17.93
$250.04K
₿14.15
Predicción de precios de Glitch Protocol(glch)
4953 Linda  LINDA $0.00000268
₿0.00000000057
-0.89 $249.88K
₿54.18
$0.000002719
₿0.00000000067
$0.00000265
₿0.00000000053
$15.07
₿1.47
$267.94K
₿57.11
$249.88K
₿54.18
Predicción de precios de Linda(linda)
4956 Mean DAO  MEAN $0.001119
₿0.00000043
-21.25 $219.22K
₿84.46
$0.003306
₿0.00000045
$0.0009996
₿0.00000042
$78.29K
₿1.2
$235.09K
₿90.78
$219.22K
₿84.46
Predicción de precios de Mean DAO(mean)
4959 Razor Network  RAZOR $0.0004409
₿0.00000011
-15.43 $247.43K
₿64.53
$0.0005233
₿0.00000011
$0.0004407
₿0.00000011
$1.25K
₿0.67
$440.91K
₿115
$247.43K
₿64.53
Predicción de precios de Razor Network(razor)
4961 Knot Diffie-Hellman  KNOT $0.0002472
-1.35 $247.22K
$0.0002522
$0.0002432
$875.58
$247.22K
$247.22K
Predicción de precios de Knot Diffie-Hellman(knot)
4963 iiii lovvvv youuuu  ILY $0.0002559
-11.26 $247.02K
$0.0002884
$0.0002437
$7.93K
$247.02K
$247.02K
Predicción de precios de iiii lovvvv youuuu(ily)
4965 Eclipse Fi  ECLIP $0.003062
₿0.0000043
-7.93 $246.75K
₿125.93
$0.003327
₿0.0000044
$0.003069
₿0.0000042
$9.69K
₿1.37
$920.8K
₿1.29K
$246.75K
₿125.93
Predicción de precios de Eclipse Fi(eclip)
4969 Aimbot AI  AIMBOT $0.2459
₿0.000076
-5.62 $245.91K
₿76.82
$6.81
₿0.000082
$6.32
₿0.000076
$23.36
₿0.75
$245.91K
₿76.82
$245.91K
₿76.82
Predicción de precios de Aimbot AI(aimbot)
4970 Baby Shiba Inu  BABYSHIB $0.0006224
₿0.000000059
-1.19 $245.78K
₿23.56
$0.000633
₿0.000000061
$0.0006183
₿0.000000054
$249.27
₿0.34
$261.37K
₿25.05
$245.78K
₿23.56
Predicción de precios de Baby Shiba Inu(babyshib)
4973 Badmad Robots  METAL $0.0003145
₿0.00000073
4.86 $245.54K
₿529.52
$0.0003424
₿0.0000014
$0.0002922
₿0.00000069
$10.14K
₿7.24
$865.08K
₿2.02K
$245.54K
₿529.52
Predicción de precios de Badmad Robots(metal)
4976 Monavale  MONA $23.46
₿0.0024
0.48 $245.21K
₿25.04
$23.65
₿0.0025
$23.16
₿0.0023
$34.73
₿0.11
$265K
₿27.13
$245.21K
₿25.04
Predicción de precios de Monavale(mona)
4977 Pchain  PI $0.0002406
₿0.000000057
-1.40 $245.11K
₿58.12
$0.0002509
₿0.000000063
$0.000224
₿0.000000054
$1.95K
₿0.25
$375.67K
₿89.63
$245.11K
₿58.12
Predicción de precios de Pchain(pi)
4978 Elexium  EX $0.06889
-5.50 $244.98K
$0.07371
$0.06876
$94.64
$247.14K
$244.98K
Predicción de precios de Elexium(ex)
4979 Inu Inu  INUINU $0.000000000526
₿0.000000000000050
2.97 $244.72K
$0.000000000566
$0.000000000509
$4.83K
₿9.4
$244.72K
₿23.85
$244.72K
Predicción de precios de Inu Inu(inuinu)
4983 Beth  $BETH $0.0002491
-0.52 $242.91K
$0.0002618
$0.0002426
$27.49K
$256.4K
$242.91K
Predicción de precios de Beth($beth)
4985 Meta Apes PEEL  PEEL $0.001377
₿0.00000027
-14.43 $242.77K
₿47.9
$0.02761
₿0.00000033
$0.02215
₿0.00000026
$7.28
₿0
$280.52K
₿19.07
$242.77K
₿47.9
Predicción de precios de Meta Apes PEEL(peel)
4988 Look bro  LOOK $0.000242
-3.41 $241.96K
$0.0002506
$0.000238
$439.57
$241.96K
$241.96K
Predicción de precios de Look bro(look)
4989 Rawr  XD $0.0002463
-6.61 $241.72K
$0.0002638
$0.0002456
$2.42K
$241.72K
$241.72K
Predicción de precios de Rawr(xd)
4992 Floos  FLS $0.0002604
-3.27 $240.7K
$0.0002692
$0.0002558
$671.64
$240.7K
$240.7K
Predicción de precios de Floos(fls)
4996 SAFE DEAL  SFD $0.006998
₿0.0000052
-2.10 $239.97K
₿180.01
$0.007159
₿0.0000053
$0.003361
₿0.0000052
$0.08
₿0.38
$240.14K
₿180.14
$239.97K
₿180.01
Predicción de precios de SAFE DEAL(sfd)
4997 Xing Xing  XING $0.000242
-6.11 $239.36K
$0.0002577
$0.0002395
$563.63
$239.36K
$239.36K
Predicción de precios de Xing Xing(xing)
4999 Aped  APED $0.2388
₿0.0000058
2.10 $238.83K
₿0
$0.2447
₿0.0000058
$0.2323
₿0.0000050
$59.94K
₿4.35
$238.83K
₿5.84
$238.83K
₿0
Predicción de precios de Aped(aped)
5003 PIGU  PIGU $0.000002389
-4.00 $238.77K
$0.000002539
$0.00000238
$2.01K
$238.77K
$238.77K
Predicción de precios de PIGU(pigu)
5004 Standard Protocol  STND $0.002626
₿0.00000058
-5.07 $238.97K
₿53.43
$0.002789
₿0.00000059
$0.002615
₿0.00000055
$205.37K
₿5.93
$262.67K
₿58.73
$238.97K
₿53.43
Predicción de precios de Standard Protocol(stnd)
5004 Twiskers  TWX $0.0002385
-13.44 $238.48K
$0.0002762
$0.0002368
$6.44K
$238.48K
$238.48K
Predicción de precios de Twiskers(twx)
5005 Metavault DAO  MVD $1.15
₿0.000085
-1.00 $238.5K
₿17.79
$7.23
₿0.000087
$7.12
₿0.000085
$398.87
₿0
$249.08K
₿18.58
$238.5K
₿17.79
Predicción de precios de Metavault DAO(mvd)
5008 DoctorX  DRX $0.00000117
4.78 $237.8K
$0.000001199
$0.000001109
$396.3
$237.8K
$237.8K
Predicción de precios de DoctorX(drx)
5009 Uniswap Protocol  UNI $0.0002367
₿0.00022
0.99 $236.77K
₿5.54K
$0.0002428
₿0.
$0.0002119
₿0.
$14.58K
₿0
$236.77K
$236.77K
₿5.54K
Predicción de precios de Uniswap Protocol(uni)
5010 Space Token  SPACE $0.003467
₿0.00000021
-2.48 $237.17K
₿0
$0.00359
₿0.00000022
$0.003453
₿0.00000021
$453.61
₿0.58
$1.12M
₿74.11
$237.17K
₿0
Predicción de precios de Space Token(space)
5011 ChatGPT's Mascot  CHATTY $0.0002365
-12.37 $235.21K
$0.0002725
$0.000235
$15.91K
$235.21K
$235.21K
Predicción de precios de ChatGPT's Mascot(chatty)
5014 Kitty Inu  KITTY $0.0000003227
₿0.000000000064
-0.32 $236.17K
₿46.97
$0.000005436
₿0.000000000065
$0.000004859
₿0.000000000058
$47.26
₿0.44
$236.17K
₿46.97
$236.17K
₿46.97
Predicción de precios de Kitty Inu(kitty)
5016 Cat  CAT $0.000000000402
₿0.000000000000022
7.57 $235.85K
₿18.17
$0.000000000407
₿0.000000000000024
$0.000000000369
₿0.000000000000022
$13.96K
₿3.16
$398.08K
₿22.59
$235.85K
₿18.17
Predicción de precios de Cat(cat)
5017 RepubliK  RPK $0.001178
₿0.00000040
0.64 $235.73K
₿80.53
$0.001203
₿0.00000040
$0.001124
₿0.00000038
$60.7K
₿32.09
$3.54M
₿1.21K
$235.73K
₿80.53
Predicción de precios de RepubliK(rpk)
5020 Derby Stars RUN  DSRUN $0.0009656
₿0.00000067
-12.09 $235.39K
₿57.16
$0.0011
₿0.00000077
$0.0009645
₿0.00000064
$375.45
₿1.13
$482.75K
₿326.88
$235.39K
₿57.16
Predicción de precios de Derby Stars RUN(dsrun)
5022 Idena  IDNA $0.002961
₿0.00000053
-11.91 $234.95K
₿34.95
$0.003371
₿0.00000053
$0.002959
₿0.00000051
$91.1
₿0.86
$234.96K
$234.95K
₿34.95
Predicción de precios de Idena(idna)
5023 Ton Cat  TCAT $0.0003675
1.43 $234.13K
$0.0003779
$0.0003494
$1.85K
$234.13K
$234.13K
Predicción de precios de Ton Cat(tcat)
5024 Stride Staked Injective  STINJ $11.34
₿0.00057
-0.94 $234.14K
₿12.78
$11.54
₿0.00059
$11.28
₿0.00057
$36.48K
₿0.81
$234.14K
₿12.78
$234.14K
₿12.78
Predicción de precios de Stride Staked Injective(stinj)
5025 Centience  CENTS $0.000233
-4.28 $233.69K
$0.000245
$0.0002279
$418.53K
$233.69K
$233.69K
Predicción de precios de Centience(cents)
5026 PAC Project  PAC $0.00418
₿0.0000010
-1.03 $234.08K
₿0
$0.00423
₿0.0000010
$0.004134
₿0.00000097
$0.99
₿1.11
$1.86M
₿516.95
$234.08K
₿0
Predicción de precios de PAC Project(pac)
5027 Nostra Staked STRK  NSTSTRK $0.1372
₿0.000026
0.12 $234.07K
₿213.54
$0.1386
₿0.000027
$0.1353
₿0.000026
$120.38
₿3.28
$234.07K
₿213.56
$234.07K
₿213.54
Predicción de precios de Nostra Staked STRK(nststrk)
5028 Y2K  Y2K $0.03773
₿0.0000045
-0.22 $233.74K
₿20.11
$0.03815
₿0.0000050
$0.03746
₿0.0000044
$67.6
₿0.29
$754.67K
₿89.66
$233.74K
₿20.11
Predicción de precios de Y2K(y2k)
5031 VetMe  VETME $0.0002384
₿0.000000051
-2.07 $233.06K
₿47.78
$0.0002438
₿0.000000055
$0.0002367
₿0.000000051
$37.72
₿0.16
$238.47K
₿51.52
$233.06K
₿47.78
Predicción de precios de VetMe(vetme)
5032 DeepOnion  ONION $0.01158
₿0.0000011
-1.41 $232.75K
₿22.68
$0.01744
₿0.0000011
$0.01158
₿0.0000011
$1.85
₿0
$0
$232.75K
₿22.68
Predicción de precios de DeepOnion(onion)
5034 Silly Goose  GOO $0.0002325
₿0.000000084
-3.40 $232.41K
₿83.78
$0.000242
₿0.00000010
$0.00023
₿0.000000080
$754.46
₿1.75
$232.41K
₿83.78
$232.41K
₿83.78
Predicción de precios de Silly Goose(goo)
5035 Battle Pets  PET $0.01181
₿0.0000015
-1.34 $232.26K
₿30.92
$0.01198
₿0.0000015
$0.01181
₿0.0000015
$1.78K
₿5.19
$708.9K
₿314.57
$232.26K
₿30.92
Predicción de precios de Battle Pets(pet)
5038 2DAI.io  2DAI $0.0002293
₿0.000000043
-2.54 $229.36K
₿43.62
$0.0002358
₿0.000000047
$0.0002293
₿0.000000042
$18.71
₿0.22
$229.36K
₿43.62
$229.36K
₿43.62
Predicción de precios de 2DAI.io(2dai)
5040 Ribbit Meme  RIBBIT $0.00000000055
₿0.000000000000035
-11.77 $231.54K
₿14.78
$0.000000000628
₿0.000000000000039
$0.000000000544
₿0.000000000000034
$1.17K
₿0.33
$231.54K
₿14.78
$231.54K
₿14.78
Predicción de precios de Ribbit Meme(ribbit)
5042 Duck AI  DUCKAI $0.0002314
-4.43 $230.21K
$0.0002434
$0.0002273
$503.01
$230.21K
$230.21K
Predicción de precios de Duck AI(duckai)
5044 AngelBlock  THOL $0.0009928
₿0.00000068
-1.15 $231.27K
₿115.72
$0.001023
₿0.00000070
$0.0009871
₿0.00000067
$41.17K
₿1.11
$397.16K
₿272.04
$231.27K
₿115.72
Predicción de precios de AngelBlock(thol)
5045 Metastrike  MTS $0.0008706
₿0.00000017
-2.01 $230.88K
₿39.09
$0.0009479
₿0.00000019
$0.0008652
₿0.00000017
$17.35K
₿1.6
$491.93K
₿101.01
$230.88K
₿39.09
Predicción de precios de Metastrike(mts)
5048 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.51
₿0.000018
$1.43
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
Predicción de precios de Reunit Wallet(reuni)
5049 EML Protocol  EML $0.0001287
₿0.0000037
-22.24 $230.65K
₿148.62
$0.000166
₿0.0000038
$0.0001267
₿0.0000035
$63.05K
₿0.31
$257.75K
₿7.48K
$230.65K
₿148.62
Predicción de precios de EML Protocol(eml)
5053 xiao lang gou  XLG $0.0002296
0.80 $229.64K
$0.0002298
$0.0002273
$1.24K
$229.64K
$229.64K
Predicción de precios de xiao lang gou(xlg)
5054 Bankless DAO  BANK $0.0002781
₿0.000000029
-0.80 $229.57K
₿24.17
$0.0002806
₿0.000000029
$0.0002776
₿0.000000028
$2.82
₿0.01
$278.2K
₿29.29
$229.57K
₿24.17
Predicción de precios de Bankless DAO(bank)
5055 Bet more  BET $0.0002301
2.87 $228.44K
$0.0002302
$0.0002131
$988.89
$228.44K
$228.44K
Predicción de precios de Bet more(bet)
5056 Vite  VITE $0.0002057
₿0.00000047
-1.35 $229.21K
₿515.81
$0.0002112
₿0.00000052
$0.0002057
₿0.00000046
$56.74K
₿111.76
$229.21K
₿516.2
$229.21K
₿515.81
Predicción de precios de Vite(vite)
5058 Scotty Beam  SCOTTY $0.0004663
₿0.000000084
-2.77 $228.9K
₿40.54
$0.0004836
₿0.000000093
$0.0004658
₿0.000000084
$11.18K
₿7.38
$349.78K
₿63.66
$228.9K
₿40.54
Predicción de precios de Scotty Beam(scotty)
5059 S.C. Corinthians Fan Token  SCCP $0.06023
₿0.0000051
0.67 $230.01K
₿43.81
$0.06119
₿0.0000055
$0.05962
₿0.0000046
$60.69K
₿0.6
$1.21M
₿103.53
$230.01K
₿43.81
Predicción de precios de S.C. Corinthians Fan Token(sccp)
5061 Insane Labz (Base)  LABZ $0.000258
-1.56 $228.48K
$0.0002628
$0.0002561
$1.95
$248.36K
$228.48K
Predicción de precios de Insane Labz (Base)(labz)
5063 YIELD app  YLD $0.0008599
₿0.0000014
8.97 $228.22K
₿393.4
$0.1236
₿0.0000014
$0.112
₿0.0000013
$3.74
₿6.24
$257.98K
₿444.68
$228.22K
₿393.4
Predicción de precios de YIELD app(yld)
5068 TiFi  TIFI $0.000000003627
₿0.00000000000040
-0.40 $226.8K
₿27.73
$0.000000003692
₿0.00000000000040
$0.000000003573
₿0.00000000000035
$2.86K
₿2.24
$2.62M
₿324.93
$226.8K
₿27.73
Predicción de precios de TiFi(tifi)
5069 Nerva  XNV $0.01188
₿0.00000058
-2.70 $226.3K
₿10.96
$0.01223
₿0.00000059
$0.01181
₿0.00000049
$36.82
₿0.01
$226.3K
₿10.96
$226.3K
₿10.96
Predicción de precios de Nerva(xnv)
5070 Spores Network  SPO $0.0002137
₿0.000000024
1.63 $226.06K
₿25.3
$0.0002137
₿0.000000025
$0.000209
₿0.000000020
$90.89K
₿0.87
$1.07M
₿119.54
$226.06K
₿25.3
Predicción de precios de Spores Network(spo)
5072 Olyverse  OLY $0.0001052
₿0.0000000085
1.52 $226.04K
₿18.44
$0.0007276
₿0.0000000087
$0.0006975
₿0.0000000084
$153.47
₿0.21
$526.28K
₿42.94
$226.04K
₿18.44
Predicción de precios de Olyverse(oly)
5076 EpiK Protocol  AIEPK $0.001449
₿0.00000020
23.74 $225.16K
₿31.51
$0.001654
₿0.00000021
$0.001164
₿0.00000019
$79.18K
₿4.25
$580.67K
₿81.27
$225.16K
₿31.51
Predicción de precios de EpiK Protocol(aiepk)
5077 Number 1 Token  NR1 $0.002595
₿0.000000064
0.01 $225.03K
₿5.55
$0.002617
₿0.000000064
$0.002592
₿0.000000061
$4.32K
₿0.22
$225.03K
₿5.55
$225.03K
₿5.55
Predicción de precios de Number 1 Token(nr1)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000187
₿0.0000000000000022
$0.00000000018
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
Predicción de precios de Robo Inu Finance(rbif)
5081 Revolt 2 Earn  RVLT $0.000000003425
₿0.00000000000017
-0.41 $222.92K
₿11.1
$0.00000001433
₿0.00000000000017
$0.00000001398
₿0.00000000000016
$127.8
₿0.01
$224.13K
₿11.16
$222.92K
₿11.1
Predicción de precios de Revolt 2 Earn(rvlt)
5082 Swarm Fund  SWM $0.00283
₿0.00000027
1.83 $222.62K
₿21.45
$0.02274
₿0.00000027
$0.02193
₿0.00000026
$50.42
₿0.05
$283.04K
₿27.27
$222.62K
₿21.45
Predicción de precios de Swarm Fund(swm)
5088 OG Peanut  PEANUT $0.0002215
-3.70 $220.35K
$0.0002311
$0.0002129
$3K
$220.35K
$220.35K
Predicción de precios de OG Peanut(peanut)
5089 Baby BitCoin  BABYBTC $0.0002214
-5.33 $221.01K
$0.0002345
$0.0002206
$1.32K
$221.01K
$221.01K
Predicción de precios de Baby BitCoin(babybtc)
5092 NFTDeli  DELI $0.00004843
₿0.0000000010
-0.04 $219.8K
₿0
$0.00004852
₿0.0000000012
$0.00004753
₿0.00000000094
$1.76K
₿0.2
$422.69K
₿9.75
$219.8K
₿0
Predicción de precios de NFTDeli(deli)
5096 ROCK  ROCK $0.01157
-20.81 $219.04K
$0.01467
$0.01157
$3.17K
$243.17K
$219.04K
Predicción de precios de ROCK(rock)
5097 Neutrino System Base Token  NSBT $0.07722
₿0.0000088
-0.35 $218.9K
₿25.07
$0.07749
₿0.000010
$0.07722
₿0.0000084
$0.02
₿0.43
$218.9K
₿25.07
$218.9K
₿25.07
Predicción de precios de Neutrino System Base Token(nsbt)
5099 BHNetwork  BHAT $0.001224
₿0.00000018
-9.37 $218.88K
₿39.84
$0.001361
₿0.00000020
$0.001209
₿0.00000018
$2.06K
₿1
$218.88K
₿39.91
$218.88K
₿39.84
Predicción de precios de BHNetwork(bhat)
5102 Xenopus laevis  XENO $0.0002424
-6.58 $216.95K
$0.0002607
$0.0002393
$3.8K
$241.14K
$216.95K
Predicción de precios de Xenopus laevis(xeno)
5110 TIME  TIME $0.0000004717
-5.47 $216.26K
$0.000000499
$0.0000004558
$246.98K
$216.26K
$216.26K
Predicción de precios de TIME(time)
5114 Nyan Meme Coin  NYAN $0.000000003417
₿0.00000000000092
-0.20 $215.85K
₿0
$0.000000004415
₿0.0000000000012
$0.000000003194
₿0.00000000000090
$45.67K
₿2
$215.85K
₿64.43
$215.85K
₿0
Predicción de precios de Nyan Meme Coin(nyan)
5115 LEDOG (DOG)  DOG $0.00000001027
-0.33 $215.84K
$0.00000001049
$0.00000001015
$1.81K
$215.84K
$215.84K
Predicción de precios de LEDOG (DOG)(dog)
5116 Melon Dog  MELON $0.0005297
₿0.00000017
-6.62 $214.75K
₿72.6
$0.0005702
₿0.00000019
$0.0005258
₿0.00000016
$1.45K
₿1.12
$214.75K
₿72.6
$214.75K
₿72.6
Predicción de precios de Melon Dog(melon)
5118 Juice Finance  JUICE $0.0003422
₿0.0000022
-1.89 $215.6K
₿0
$0.0003592
₿0.0000025
$0.0003415
₿0.0000022
$1.68K
₿25.86
$342.17K
₿2.39K
$215.6K
₿0
Predicción de precios de Juice Finance(juice)
5121 Bonsai3  SEED $0.0004069
₿0.00000018
-2.19 $215K
₿69.38
$0.0004175
₿0.00000019
$0.0004041
₿0.00000018
$2.44
₿0.23
$406.95K
₿188.19
$215K
₿69.38
Predicción de precios de Bonsai3(seed)
5122 VFOX  VFOX $0.01024
₿0.0000014
0.63 $215.04K
₿29.89
$0.1203
₿0.0000014
$0.117
₿0.0000014
$1.86
₿0.03
$215.08K
₿29.9
$215.04K
₿29.89
Predicción de precios de VFOX(vfox)
5126 catownkimono  COK $0.0000002209
-1.08 $219.58K
$0.0000002243
$0.0000002138
$124.64K
$219.58K
$219.58K
Predicción de precios de catownkimono(cok)
5128 Vent Finance  VENT $0.0008526
₿0.00000018
-2.72 $213.12K
₿47.43
$0.0008794
₿0.00000018
$0.0008521
₿0.00000017
$1.82K
₿0.2
$213.12K
₿47.43
$213.12K
₿47.43
Predicción de precios de Vent Finance(vent)
5129 Hourglass  WAIT $0.002175
₿0.0000013
0.66 $212.71K
₿133.73
$0.1203
₿0.0000014
$0.1062
₿0.0000012
$108.82
₿3.12
$212.71K
₿133.73
$212.71K
₿133.73
Predicción de precios de Hourglass(wait)
5132 Solve.Care  SOLVE $0.000249
₿0.00000037
11.50 $211.73K
₿271.81
$0.0004933
₿0.00000037
$0.0001651
₿0.00000035
$8.79K
₿20.05
$249.1K
₿370.31
$211.73K
₿271.81
Predicción de precios de Solve.Care(solve)
5133 BlackPool Token  BPT $0.01248
₿0.0000017
0.05 $211.65K
₿23.71
$0.01248
₿0.0000017
$0.01241
₿0.0000015
$2.38
₿0
$649.19K
₿88.22
$211.65K
₿23.71
Predicción de precios de BlackPool Token(bpt)
5134 Geyser  GYSR $0.02172
₿0.0000017
-7.96 $211.41K
₿16.86
$0.1776
₿0.0000021
$0.1485
₿0.0000017
$21.78
₿0.32
$217.27K
₿17.94
$211.41K
₿16.86
Predicción de precios de Geyser(gysr)
5135 Koyo  KOY $0.0003926
₿0.000000020
-0.50 $207.65K
₿11.03
$0.00041
₿0.000000020
$0.0003941
₿0.000000019
$196.42
₿0.04
$221.56K
₿11.76
$207.65K
₿11.03
Predicción de precios de Koyo(koy)
5137 Landwolf  WOLF $0.000000000505
₿0.00000000000012
-0.44 $211.27K
₿0
$0.000000000509
₿0.00000000000017
$0.000000000497
₿0.000000000000048
$175.79
₿13.78
$211.27K
$211.27K
₿0
Predicción de precios de Landwolf(wolf)
5140 Teritori  TORI $0.0005672
₿0.00000019
-3.35 $210.93K
₿52.37
$0.000603
₿0.00000021
$0.0005579
₿0.00000019
$1.65K
₿0.13
$404.94K
₿110.76
$210.93K
₿52.37
Predicción de precios de Teritori(tori)
5143 Chitan  CHITAN $0.0002144
-2.77 $209.72K
$0.0002205
$0.00021
$225.16
$209.72K
$209.72K
Predicción de precios de Chitan(chitan)
5144 ExNetwork Token  EXNT $0.004842
₿0.00000069
-0.01* $333.34K
₿47.91
$0.05834
₿0.00000070
$0.05739
₿0.00000069
$344.86
₿0
$484.29K
₿69.76
$333.34K
₿47.91
Predicción de precios de ExNetwork Token(exnt)
5146 Infinitecoin  IFC $0.00000181
₿0.00000000012
5.26 $209.93K
₿11.46
$0.000001839
₿0.00000000013
$0.000001619
₿0.00000000012
$261.57
₿0
$209.93K
₿11.43
$209.93K
₿11.46
Predicción de precios de Infinitecoin(ifc)
5148 A2DAO  ATD $0.02305
₿0.0000016
25.27 $209.22K
₿14.78
$0.02322
₿0.0000016
$0.01779
₿0.0000015
$2.6
₿0.2
$394.89K
₿27.9
$209.22K
₿14.78
Predicción de precios de A2DAO(atd)
5150 Possum  PSM $0.00006205
₿0.000000013
8.71 $208.69K
₿0
$0.00006213
₿0.000000014
$0.00005674
₿0.000000013
$148.3
₿0.13
$620.46K
₿139.49
$208.69K
₿0
Predicción de precios de Possum(psm)
5151 TrustFi Network Token  TFI $0.004181
₿0.00000032
-1.35 $208.54K
₿14.55
$0.004243
₿0.00000032
$0.004169
₿0.00000031
$217.84
₿0.07
$418.09K
₿32.15
$208.54K
₿14.55
Predicción de precios de TrustFi Network Token(tfi)
5154 AIMX  AIMX $0.000526
₿0.00000014
-2.10 $207.59K
₿56.29
$0.0005498
₿0.00000014
$0.000521
₿0.00000013
$120.29
₿3.76
$309.28K
₿83.86
$207.59K
₿56.29
Predicción de precios de AIMX(aimx)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí