Página de resultados 39 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10423	MOONY MOONY	$0.00001601	-2.34	$16.01K	$0.00001639	$0.00001571	$277.08	$16.01K	$16.01K
10440	SLIME SLIME	$0.00001788	2.00	$15.88K	$0.00001788	$0.0000173	$31.3	$15.88K	$15.88K
10460	lifedog LFDOG	$0.00001654	0	$15.75K	$0	$0	$56.5	$15.75K	$15.75K
10464	Fabwelt WELT	$0.00007307 ₿0.00000018	-48.09	$15.72K ₿40.43	$0.0001413 ₿0.00000021	$0.00007305 ₿0.00000018	$1.1 ₿7.73	$36.54K ₿94	$15.72K ₿40.43
10501	MetalCore MCG	$0.00003669	0	$15.41K	$0	$0	$1.12	$15.41K	$15.41K
10503	Cyber Arena CAT	$0.000008909 ₿0.000000021	-55.34	$15.42K ₿30.57	$0.00001995 ₿0.000000023	$0.000007629 ₿0.000000021	$364.76 ₿1.42	$44.56K ₿107.65	$15.42K ₿30.57
10504	monkey sol inu MSI	$0.0000154	1.07	$15.4K	$0.00001546	$0.00001499	$46.39	$15.4K	$15.4K
10513	EpiK Protocol AIEPK	$0.00009896 ₿0.00000020	5.90	$15.35K ₿31.51	$0.00009896 ₿0.00000021	$0.00008823 ₿0.00000019	$1.15K ₿4.25	$39.58K ₿81.27	$15.35K ₿31.51
10522	AI Crystal Node AICRYNODE	$0.00001519	-0.17	$15.17K	$0.00001533	$0.00001504	$2.74	$15.17K	$15.17K
10533	ABDS Token ABDS	$0.001017	1.91	$15.13K	$0.001023	$0.0009963	$5.47	$101.8K	$15.13K
10534	Anime ANIME	$0.00001517 ₿0.000000042	-0.25	$15.17K ₿0	$0.00001521 ₿0.000000048	$0.00001517 ₿0.000000042	$8.75 ₿2.78	$15.17K	$15.17K ₿0
10553	Pino TRX PINO	$0.00001499	0	$14.99K	$0	$0	$162.61	$14.99K	$14.99K
10575	Red Siberian Husky KOVU	$0.00001474	0	$14.73K	$0	$0	$11.29	$14.73K	$14.73K
10577	Beth $BETH	$0.00001571	-1.05	$14.73K	$0.00001588	$0.00001565	$8.49	$15.55K	$14.73K
10583	The Anthropic Order TAO	$0.00001471	1.32	$14.7K	$0.00001482	$0.00001415	$5.75	$14.7K	$14.7K
10602	Metapro MPRO	$0.0008565	11.40	$14.58K	$0.0008602	$0.0007582	$144.31	$47.41K	$14.58K
10629	Astheria HERIA	$0.0000145	0	$14.38K	$0	$0	$2.18	$14.38K	$14.38K
10631	BIRDSPING PING	$0.0000001436	0	$14.37K	$0	$0	$20.16	$14.37K	$14.37K
10649	Sensi SENSI	$0.00005968 ₿0.00000011	2.85	$14.27K ₿24.55	$0.01096 ₿0.00000011	$0.01058 ₿0.00000011	$2.92 ₿0	$14.61K ₿28.24	$14.27K ₿24.55
10689	GooseFX GOFX	$0.00003685 ₿0.00000042	-0.01*	$13.93K ₿126.76	$0.00003686 ₿0.00000043	$0.00003685 ₿0.00000041	$10.51 ₿0.24	$25.62K ₿295.62	$13.93K ₿126.76
10704	LEGEND LEGEND	$0.00001378	0.11	$13.82K	$0.00001408	$0.00001357	$53.1	$13.82K	$13.82K
10706	Bonsai3 SEED	$0.0000261 ₿0.00000018	-4.89	$13.79K ₿69.38	$0.01871 ₿0.00000019	$0.01775 ₿0.00000018	$4.9 ₿0.23	$26.1K ₿188.19	$13.79K ₿69.38
10709	FOMO 3D FOMO3D.FUN	$0.0000139	2.64	$13.77K	$0.00001398	$0.00001326	$28.55	$13.77K	$13.77K
10720	WibWob WIBWOB	$0.00001394	0	$13.69K	$0	$0	$1.5	$13.69K	$13.69K
10728	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0	$0	$2.55	$13.62K	$13.62K
10729	LOGOSAI LOGOS	$0.00001358	0.75	$13.62K	$0.00001364	$0.00001341	$3.23	$13.62K	$13.62K
10735	Cheshire Grin GRIN	$0.0000136	0	$13.59K	$0	$0	$9.99	$13.59K	$13.59K
10753	GoodBoy GOODBOY	$0.00001347	0	$13.48K	$0	$0	$1.33	$13.48K	$13.48K
10763	Lil Brett LILB	$0.00001338	0.58	$13.38K	$0.00001344	$0.0000132	$30.57	$13.38K	$13.38K
10765	SUMI SUMI	$0.00001348	0	$13.38K	$0	$0	$2.01	$13.38K	$13.38K
10766	Megalink MG8	$0.00005525	8.12	$13.38K	$0.0000619 ₿0.	$0.00004996 ₿0.	$13.21K ₿0	$55.25K	$13.38K
10786	Franklin FLY	$0.00002527 ₿0.000000032	-0.99	$13.13K ₿16.9	$0.00002553 ₿0.000000037	$0.00002536 ₿0.000000032	$2.04 ₿4.79	$42.35K ₿54.52	$13.13K ₿16.9
10797	MORRIS MORRIS	$0.0000131	-0.09	$13.1K	$0.00001317	$0.00001289	$36.37	$13.1K	$13.1K
10806	Mind Zero MIND	$0.00001308	0.50	$13.07K	$0.00001316	$0.00001286	$2.01	$13.07K	$13.07K
10809	ROCK ROCK	$0.0006903	0.27	$13.06K	$0.0006915	$0.0006844	$9.39	$14.5K	$13.06K
10820	End Federal Reserve EFR	$0.00001296	0.87	$12.97K	$0.00001311	$0.00001274	$47.73	$12.97K	$12.97K
10842	Rewardable REWARD	$0.0000517	2.72	$12.81K	$0.00005191	$0.00005025	$3.9	$51.7K	$12.81K
10855	Tensorium [OLD] TNSR	$0.00001273	0	$12.73K	$0	$0	$3.43	$12.73K	$12.73K
10856	TOPIA TOPIA	$0.00000841 ₿0.0000010	0.25	$12.73K ₿909.09	$0.00000843 ₿0.0000011	$0.000008379 ₿0.0000010	$22.07 ₿5.14	$42.03K ₿5.16K	$12.73K ₿909.09
10864	JELLY AI JAI	$0.000001269	1.53	$12.66K	$0.000001269	$0.00000123	$6.3	$12.66K	$12.66K
10875	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.61K ₿115.72	$0.06658 ₿0.00000070	$0.06323 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.61K ₿115.72
10884	Conic CNC	$0.001593 ₿0.000012	-7.78	$12.55K ₿46.72	$1.31 ₿0.000013	$1.16 ₿0.000012	$0 ₿1.41	$13.04K ₿90.19	$12.55K ₿46.72
10895	Bloomsperg Terminal SPERG	$0.00001249	0	$12.49K	$0	$0	$1.22	$12.49K	$12.49K
10902	Matr1x Fire FIRE	$0.0001863 ₿0.000015	0.34	$12.44K ₿141.09	$0.000188 ₿0.000016	$0.0001848 ₿0.000015	$5.99K ₿172.71	$179.98K ₿2.76K	$12.44K ₿141.09
10922	Metastrike MTS	$0.00004653 ₿0.00000017	-9.75	$12.34K ₿39.09	$0.01874 ₿0.00000019	$0.0161 ₿0.00000017	$92.33 ₿1.6	$26.3K ₿101.01	$12.34K ₿39.09
10926	Angola AGLA	$0.00002464 ₿0.00000035	-5.97	$12.34K ₿176.95	$0.00003482 ₿0.00000039	$0.0000236 ₿0.00000034	$17.13K ₿8.38	$74.14K ₿1.06K	$12.34K ₿176.95
10931	Tyler TYLER	$0.0001373	1.53	$12.29K	$0.0001373	$0.0001337	$1.33	$12.29K	$12.29K
10935	ALP ALP	$0.00001503	0.87	$12.27K	$0.00001515	$0.00001488	$684.76	$12.27K	$12.27K
10936	Unio Coin UNIO	$0.00002053	1.37	$12.26K	$0.00002063	$0.00001978	$1.79	$82.17K	$12.26K
10964	Cryptify AI CRAI	$0.00001207	2.64	$12.08K	$0.00001207	$0.00001177	$1.09	$12.08K	$12.08K
10969	Buttercat BUTT	$0.00001205	0	$12.06K	$0	$0	$14.02	$12.06K	$12.06K
10983	HUG HUG	$0.0000001312 ₿0.0000000013	-0.66	$12.01K ₿0	$0.0000001363 ₿0.0000000014	$0.0000001312 ₿0.0000000012	$13.39 ₿0.21	$13.13K ₿133.79	$12.01K ₿0
10994	Ronda On Sui RONDA	$0.00000119	0	$11.93K	$0	$0	$85.02	$11.93K	$11.93K
10995	Safu & Kek Gigafundz 888 SKG888	$0.00001533	0.87	$11.93K	$0.00001542	$0.00001498	$2.86	$11.93K	$11.93K
11038	hit meeee upp HMU	$0.00001168	3.21	$11.68K	$0.00001174	$0.00001129	$295.66	$11.68K	$11.68K
11061	BloodLoop $BLS	$0.0002364	-4.53	$12.02K	$0.0002476	$0.0002321	$2.5K	$86.61K	$12.02K
11116	Big Cheungus $CHEUNGUS	$0.00001118	0	$11.18K	$0	$0	$122.31	$11.18K	$11.18K
11150	FAML FAML	$0.000011	-0.09	$11.01K	$0.00001107 ₿0.	$0.00001098 ₿0.	$2 ₿0	$11.01K	$11.01K
11173	Chonk the Frog CHONK	$0.00001188	-0.43	$10.89K	$0.00001193	$0.0000118	$1.64	$10.89K	$10.89K
11206	Neva NEVA	$0.0001711	0	$10.75K	$0	$0	$2.2	$17.12K	$10.75K
11208	LOOPY LOOPY	$0.00000001074	3.63	$10.74K	$0.00000001082	$0.00000001036	$2.37	$10.74K	$10.74K
11227	Lovely Inu finance LOVELY	$0.00000357 ₿0.0000000000016	-2.10	$10.65K ₿113.82	$0.000000166 ₿0.0000000000017	$0.0000001442 ₿0.0000000000015	$3.09 ₿43.86	$35.69K ₿122.39	$10.65K ₿113.82
11228	Blank BLANK	$0.0002559 ₿0.00000041	0.01*	$10.64K ₿17.04	$0.0002559 ₿0.00000044	$0.0002559 ₿0.00000039	$21.99 ₿1.46	$31.99K ₿51.21	$10.64K ₿17.04
11238	Convergence CONV	$0.00000269 ₿0.000000016	2.08	$10.57K ₿32.44	$0.000002699 ₿0.000000017	$0.000002619 ₿0.000000016	$24.15 ₿3.99	$26.9K ₿162.3	$10.57K ₿32.44
11248	Frox FROX	$0.00001055	0	$10.55K	$0	$0	$4.61	$10.55K	$10.55K
11288	RIKO RIKO	$0.000018	0	$10.34K	$0	$0	$4.42	$18K	$10.34K
11326	Memeerkat MKAT	$0.00001013	0.48	$10.14K	$0.0000102	$0.00001004	$9.24	$10.14K	$10.14K
11330	Future Protocol FUTURE	$0.0000088 ₿0.000000020	-18.60	$10.12K ₿0	$0.002452 ₿0.000000025	$0.001868 ₿0.000000019	$34.75 ₿0.22	$10.12K ₿23.01	$10.12K ₿0
11341	LONG LONG	$0.00001006	0	$10.06K	$0	$0	$2.18	$10.06K	$10.06K
11346	Astra DAO ASTRADAO	$0.000000000106 ₿0.00000000000079	0.12	$10.01K ₿70.23	$0.00000007592 ₿0.00000000000080	$0.00000007259 ₿0.00000000000076	$1.76 ₿0.84	$10.01K ₿102.77	$10.01K ₿70.23
11351	Stick STICK	$0.00001121	6.46	$10K	$0.00001128	$0.00001043	$1.18	$10K	$10K
11363	Cyberpunk City CYBER	$0.0002657 ₿0.0000022	0.12	$9.96K ₿75.37	$0.0002655 ₿0.0000023	$0.0002654 ₿0.0000022	$0.11 ₿0.23	$24.97K ₿209.8	$9.96K ₿75.37
11410	Henlo HENLO	$0.000000000001	4.75	$9.6K	$0.000000000001	$0.000000000001	$27.87	$9.6K	$9.6K
11450	Decentralized ETF DETF	$0.00009453 ₿0.0000015	0.54	$9.45K ₿164.81	$0.00009496 ₿0.0000017	$0.0000939 ₿0.0000014	$2.86 ₿1.3	$9.45K ₿164.81	$9.45K ₿164.81
11461	ArthSwap ARSW	$0.0000095 ₿0.000000025	3.03	$9.41K ₿24.52	$0.002444 ₿0.000000025	$0.002326 ₿0.000000024	$1.02 ₿0.15	$9.41K ₿25.7	$9.41K ₿24.52
11483	Hot Doge HOTDOGE	$0.0000093	0	$9.3K	$0	$0	$10.23	$9.3K	$9.3K
11485	Naym NAYM	$0.00008527	1.05	$9.29K	$0.00008537	$0.00008433	$64.43	$85.27K	$9.29K
11490	Baskt.Fun BASKT	$0.000009449	0	$9.27K	$0	$0	$2.36	$9.43K	$9.27K
11497	WIZZIE WIZZIE	$0.000009219	3.64	$9.24K	$0.000009269	$0.000008869	$7.43	$9.24K	$9.24K
11515	YOUR AI YOURAI	$0.0001969 ₿0.0000024	-2.52	$9.08K ₿114.49	$0.0002092 ₿0.0000027	$0.0001913 ₿0.0000024	$14.54K ₿15.1	$196.94K ₿2.48K	$9.08K ₿114.49
11534	Fuku FUKU	$0.00000897	1.19	$8.97K	$0.00000902	$0.00000863	$47.21	$8.97K	$8.97K
11544	OPX LIVE OPXL	$0.00000895	0.11	$8.95K	$0.00000898	$0.00000884	$13.43	$8.95K	$8.95K
11562	IDLE IDLE	$0.001031 ₿0.0000043	0.81	$8.88K ₿36.52	$0.415 ₿0.0000044	$0.4 ₿0.0000042	$1.23K ₿0.01	$13.41K ₿57.08	$8.88K ₿36.52
11563	Hot Cross HOTCROSS	$0.00007962 ₿0.00000015	7.66	$8.88K ₿17.28	$0.00008569 ₿0.00000015	$0.00007378 ₿0.00000014	$583.86 ₿3.28	$39.81K ₿77.48	$8.88K ₿17.28
11568	Drunk Chicken Centipede DCC	$0.000008869	1.79	$8.86K	$0.000008889 ₿0.	$0.000008679 ₿0.	$4.61 ₿0	$8.86K	$8.86K
11589	Bao Finance BAO	$0.000000119 ₿0.00000000029	2.43	$8.73K ₿21.95	$0.0000001204 ₿0.00000000030	$0.0000001158 ₿0.00000000029	$11.56 ₿0.01	$117.15K ₿294.55	$8.73K ₿21.95
11591	CryptoUnity CUT	$0.000009769 ₿0.000000071	-1.50	$8.76K ₿0	$0.00001001 ₿0.000000072	$0.000009609 ₿0.000000069	$333.85 ₿0.08	$9.86K ₿71.91	$8.76K ₿0
11593	BOPPY BOPPY	$0.0000088	1.01	$8.76K	$0.00000883	$0.000008679	$4.45	$8.76K	$8.76K
11608	Abi ABI	$0.000008699	0	$8.69K	$0	$0	$40.19	$8.69K	$8.69K
11619	Gold Fever Native Gold NGL	$0.0002109 ₿0.0000024	-47.22	$8.65K ₿103.12	$0.0004637 ₿0.0000025	$0.0002068 ₿0.0000024	$1.66K ₿1.65	$42.19K ₿427.62	$8.65K ₿103.12
11645	TrainingDietMax TDM	$0.00009022	-0.27	$8.54K	$0.00009045	$0.00008903	$1.74	$8.54K	$8.54K
11657	RivusDAO RIVUS	$0.00002883	0	$8.5K	$0	$0	$8.6	$28.48K	$8.5K
11664	UPTOS UPTOS	$0.0000001327	0.87	$8.47K	$0.0000001327	$0.0000001301	$1.24	$8.47K	$8.47K
11668	SimsAI SIMSAI	$0.00000844	2.49	$8.44K	$0.00000847	$0.00000811	$1.01	$8.44K	$8.44K
11707	Revenant GAMEFI	$0.003987 ₿0.000011	-0.99	$8.23K ₿22.77	$1.09 ₿0.000011	$1.03 ₿0.000010	$4.95 ₿0.18	$11.96K ₿33.48	$8.23K ₿22.77
11727	Alvey Chain WALV	$0.00006938 ₿0.00000019	-1.23	$8.1K ₿22.48	$0.01882 ₿0.00000019	$0.01793 ₿0.00000019	$50.58 ₿5.17	$10.57K ₿29.32	$8.1K ₿22.48
11744	Based Bario BARIO	$0.000007809	-8.08	$7.81K	$0.000008699	$0.000007789	$53.58K	$7.81K	$7.81K
11767	Lily's Coin LILY	$0.0005407	2.06	$9.08K	$0.0005501	$0.0004693	$45.63K	$9.08K	$9.08K
11770	KING KING	$0.000000008229	-0.01*	$7.89K	$0.000000008229	$0.000000008216	$6.4	$7.89K	$7.89K
11822	Feenix FEENIX	$0.000009569	0.49	$7.66K	$0.000009609	$0.000009259	$98.99	$7.66K	$7.66K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}