Page de résultats 39 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5170	OpMentis OPM	$0.003797	-4.96	$275.34K	$0.004016	$0.003742	$2.46K	$379.78K	$275.34K
5171	Cheyenne CHEYENNE	$0.0002807	3.28	$277.27K	$0.0002801	$0.0002608	$3.84K	$277.27K	$277.27K
5172	RIZON ATOLO	$0.0001183 ₿0.0000000050	-1.17	$274.57K ₿11.7	$0.0001201 ₿0.0000000050	$0.0001179 ₿0.0000000045	$23.91K ₿0.22	$333.73K ₿14.22	$274.57K ₿11.7
5173	Glitch Protocol GLCH	$0.003914 ₿0.00000020	4.12	$274.6K ₿14.15	$0.003915 ₿0.00000022	$0.003756 ₿0.00000017	$125.89 ₿0.3	$348K ₿17.93	$274.6K ₿14.15
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.91 ₿0.000018	$1.8 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5178	Juice Finance JUICE	$0.0004031 ₿0.0000022	4.02	$272.64K ₿0	$0.000403 ₿0.0000025	$0.0003874 ₿0.0000022	$27.11K ₿25.86	$402.97K ₿2.39K	$272.64K ₿0
5179	pNetwork PNT	$0.003095 ₿0.00000024	2.70	$272.19K ₿22.17	$0.003149 ₿0.00000029	$0.002954 ₿0.00000023	$26.33K ₿3.09	$272.35K ₿22.08	$272.19K ₿22.17
5180	Ferrum Network FRM	$0.0009477 ₿0.0000012	-1.87	$272.01K ₿332.64	$0.001003 ₿0.0000012	$0.0009029 ₿0.0000012	$129.29K ₿9.19	$565.88K ₿750.24	$272.01K ₿332.64
5181	Gunstar Metaverse GSTS	$0.0008091 ₿0.000000070	-4.21	$271.96K ₿23.07	$0.0008543 ₿0.000000084	$0.0008086 ₿0.000000060	$6.48K ₿1.36	$323.68K ₿27.46	$271.96K ₿23.07
5186	Ozone Metaverse $OZONE	$0.0002709 ₿0.00000012	6.36	$268.29K ₿0	$0.00028 ₿0.00000012	$0.0002479 ₿0.00000011	$10.41K ₿9.92	$268.29K ₿36.78	$268.29K ₿0
5189	Plant vs Undead Token PVU	$0.0009478 ₿0.000000042	-0.28	$270.14K ₿12.13	$0.0009563 ₿0.000000042	$0.0009453 ₿0.000000041	$24.95K ₿0.38	$284.36K ₿12.76	$270.14K ₿12.13
5190	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5191	Koyo KOY	$0.0005121 ₿0.000000020	2.81	$270.08K ₿11.03	$0.0005122 ₿0.000000020	$0.0004981 ₿0.000000019	$20.64 ₿0.04	$288.23K ₿11.76	$270.08K ₿11.03
5194	Magnify Cash MAG	$0.0003423	1.93	$268.51K	$0.0003384	$0.0002983	$3.98K	$291.98K	$268.51K
5197	Monkey MONKEY	$0.000000000776 ₿0.000000000000016	13.77	$268.39K ₿6.74	$0.00000000078 ₿0.000000000000019	$0.000000000674 ₿0.000000000000014	$3.52K ₿0.78	$268.29K ₿6.74	$268.39K ₿6.74
5198	Rainbow Token RBW	$0.001068 ₿0.00000073	1.57	$268.18K ₿170.46	$0.001068 ₿0.00000079	$0.00104 ₿0.00000071	$0.53 ₿9.15	$1.07M ₿725.8	$268.18K ₿170.46
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.08795 ₿0.00000083	$0.08645 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5203	Nothing VOID	$0.000268	4.57	$267.89K	$0.0002687	$0.0002545	$31.3K	$267.89K	$267.89K
5206	StellaryAI STELAI	$0.0004 ₿0.00000000018	3.35	$267.21K ₿0	$0.0003999 ₿0.00000000019	$0.0003823 ₿0.00000000018	$316.92 ₿0	$367.98K ₿0.17	$267.21K ₿0
5208	Pchain PI	$0.000262 ₿0.000000057	-7.22	$266.97K ₿58.12	$0.0002826 ₿0.000000063	$0.0002507 ₿0.000000054	$25.15K ₿0.25	$409.18K ₿89.63	$266.97K ₿58.12
5210	Rainicorn $RAINI	$0.0005469 ₿0.00000010	2.49	$266.02K ₿52.98	$0.005233 ₿0.00000013	$0.0005298 ₿0.00000010	$118.65 ₿0.06	$273.48K ₿54.46	$266.02K ₿52.98
5211	Stride Staked Juno STJUNO	$0.1519 ₿0.0000054	4.63	$265.95K ₿17.11	$0.1519 ₿0.0000059	$0.1451 ₿0.0000054	$13.4 ₿0.03	$265.95K ₿17.11	$265.95K ₿17.11
5214	Taki Games TAKI	$0.0002267 ₿0.00000037	-1.14	$265.48K ₿440.15	$0.0002321 ₿0.00000041	$0.0002255 ₿0.00000037	$27.37K ₿3.16	$680.2K ₿1.13K	$265.48K ₿440.15
5215	Ledgity Token LDY	$0.01452	1.74	$265.61K	$0.01452	$0.01416	$236.12	$1.09M	$265.61K
5216	Reddex LQDX	$0.002194 ₿0.0000014	-1.28	$265.37K ₿117.13	$0.002272 ₿0.0000014	$0.002129 ₿0.0000013	$344.7 ₿5.85	$877.31K ₿568.33	$265.37K ₿117.13
5217	iETH v1 IETH	$2,968.75 ₿0.057	2.44	$265.35K ₿16.45	$2,968.75 ₿0.058	$2,882.76 ₿0.057	$0 ₿0	$265.35K ₿16.45	$265.35K ₿16.45
5219	Archimedes Finance ARCH	$0.01964 ₿0.0000041	-5.62	$265.19K ₿55.77	$0.4708 ₿0.0000044	$0.4058 ₿0.0000038	$102.51 ₿0	$1.96M ₿413.46	$265.19K ₿55.77
5222	JAK JAK	$0.0002638	5.75	$265.21K	$0.0002656	$0.0002437	$2.66K	$265.21K	$265.21K
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05344 ₿0.00000050	$0.04936 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5228	Neuroni AI NEURONI	$0.03219 ₿0.0000088	1.71	$263.08K ₿72.22	$0.03224 ₿0.0000090	$0.03163 ₿0.0000084	$416.59 ₿0.22	$273.61K ₿75.12	$263.08K ₿72.22
5236	Geyser GYSR	$0.0269 ₿0.0000017	-7.96	$261.79K ₿16.86	$0.2244 ₿0.0000021	$0.1877 ₿0.0000017	$9.49 ₿0.32	$269.04K ₿17.94	$261.79K ₿16.86
5237	Satoshi Airline JET	$0.0025 ₿0.0000000011	-23.78	$261.78K ₿0	$0.003281 ₿0.000000010	$0.0022 ₿0.0000000011	$45.21 ₿0.01	$1.25M ₿0.59	$261.78K ₿0
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2799 ₿0.0000026	$0.2328 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5242	Patientory PTOY	$0.003044 ₿0.00000013	8.94	$260.38K ₿11.63	$0.003044	$0.002794	$201.94 ₿0	$304.43K ₿13.59	$260.38K ₿11.63
5246	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9175 ₿0.0000087	$0.8588 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5248	Ton Cat TCAT	$0.000406	-1.82	$258.69K	$0.0004182	$0.0004008	$531.13	$258.69K	$258.69K
5253	DegenX DGNX	$0.01229 ₿0.0000021	0	$257.42K ₿45.61	$0.01229 ₿0.0000022	$0.01229 ₿0.0000021	$2.14 ₿0.01	$257.42K ₿45.61	$257.42K ₿45.61
5254	Nobiko Coin LONG	$0.0002577 ₿0.000000014	8.07	$257.32K ₿0	$0.0002577 ₿0.000000019	$0.0002346 ₿0.000000013	$9.89K ₿1.41	$257.32K ₿14.48	$257.32K ₿0
5256	kwantxbt KWANT	$0.0002769	17.41	$259.03K	$0.0002784	$0.0002336	$5.01K	$277.02K	$259.03K
5260	Exorde EXD	$0.005384 ₿0.00000092	-0.93	$256.2K ₿35.21	$0.005674 ₿0.00000092	$0.005384 ₿0.00000088	$133.47 ₿0.97	$1.02M ₿174.57	$256.2K ₿35.21
5261	Rebel Bots RBLS	$0.0008978 ₿0.00000064	-1.02	$255.92K ₿184.24	$0.0009521 ₿0.00000066	$0.000884 ₿0.00000061	$22.23K ₿0.99	$255.92K ₿184.24	$255.92K ₿184.24
5264	Rex REX	$0.0002684	-2.16	$255.47K	$0.0002746	$0.0002625	$1.75K	$255.47K	$255.47K
5266	Bloomsperg Terminal SPERG	$0.0002552	2.15	$255.22K	$0.0002563	$0.0002465	$584.45	$255.22K	$255.22K
5267	Cloakcoin CLOAK	$0.0421 ₿0.0000012	17.16	$255.16K ₿7.76	$0.05731 ₿0.0000013	$0.02739 ₿0.0000012	$0.23 ₿0	$255.16K ₿5.81	$255.16K ₿7.76
5269	Good Morning! GM	$0.0002549	16.90	$254.93K	$0.0003261	$0.000218	$103.02K	$254.93K	$254.93K
5273	Otto $OTTO	$0.0002547	9.93	$254.71K	$0.0002548	$0.0002308	$615.29	$254.71K	$254.71K
5274	Badmad Robots METAL	$0.0003257 ₿0.00000073	-6.08	$254.24K ₿529.52	$0.0003979 ₿0.0000014	$0.0003173 ₿0.00000069	$35.4K ₿7.24	$895.76K ₿2.02K	$254.24K ₿529.52
5276	Zynecoin ZYN	$0.007289 ₿0.0000046	0.42	$254.22K ₿158.71	$0.007584 ₿0.0000049	$0.007168 ₿0.0000034	$306.42K ₿2.87	$715.65K ₿451.7	$254.22K ₿158.71
5277	GetKicks KICKS	$0.00009969 ₿0.000000011	0.54	$254.18K ₿24.85	$0.00009971 ₿0.000000011	$0.00009911 ₿0.000000011	$25.05K ₿5.31	$498.48K ₿57.54	$254.18K ₿24.85
5278	TokenSight TKST	$0.0052 ₿0.0000030	-0.13	$253.39K ₿87.33	$0.005275 ₿0.0000030	$0.00515 ₿0.0000030	$10.93 ₿0.8	$520.07K ₿310.17	$253.39K ₿87.33
5288	Crodie CRODIE	$0.0002591 ₿0.0000000026	4.39	$250.72K ₿0	$0.0002578 ₿0.0000000027	$0.0002459 ₿0.0000000024	$150.47 ₿0.05	$256.94K ₿2.68	$250.72K ₿0
5289	X world Games XWG	$0.00007328 ₿0.000000030	0.19	$250.54K ₿102.05	$0.00007412 ₿0.000000032	$0.00007309 ₿0.000000029	$25.8K ₿2.33	$728.42K ₿300.28	$250.54K ₿102.05
5291	TENET TENET	$0.0005929 ₿0.0000013	-1.56	$250.35K ₿473.1	$0.0006043 ₿0.0000015	$0.0005841 ₿0.0000013	$160.18K ₿20.91	$713K ₿1.64K	$250.35K ₿473.1
5295	Chitan CHITAN	$0.0002536	1.41	$249.5K	$0.0002536	$0.0002501	$25.1	$249.5K	$249.5K
5296	Curtis CURTIS	$0.0002494	4.75	$249.47K	$0.0002524	$0.0002265	$106.94	$249.47K	$249.47K
5303	EpiK Protocol AIEPK	$0.001595 ₿0.00000020	0.98	$248.47K ₿31.51	$0.00163 ₿0.00000021	$0.001555 ₿0.00000019	$77.75K ₿4.25	$640.76K ₿81.27	$248.47K ₿31.51
5308	BeamSwap GLINT	$0.0001195 ₿0.000000012	4.56	$247.86K ₿22.23	$0.00012 ₿0.000000013	$0.0001137 ₿0.000000012	$85.04 ₿0.92	$337.17K ₿35.21	$247.86K ₿22.23
5312	Hypersign Identity Token HID	$0.007242 ₿0.00000079	1.64	$246.25K ₿26.8	$0.007255 ₿0.00000079	$0.007119 ₿0.00000077	$3.49 ₿0.36	$362.13K ₿39.41	$246.25K ₿26.8
5313	Look bro LOOK	$0.0002462	6.06	$246.2K	$0.0002442	$0.000226	$3.25K	$246.2K	$246.2K
5320	My DeFi Pet DPET	$0.004867 ₿0.00000091	-0.14	$244.5K ₿45.68	$0.004887 ₿0.00000091	$0.004867 ₿0.00000088	$28.35K ₿1.02	$486.75K ₿90.95	$244.5K ₿45.68
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02961 ₿0.00000028	$0.02843 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	Bankless DAO BANK	$0.0002961 ₿0.000000029	-17.63	$244.39K ₿24.17	$0.0003601 ₿0.000000029	$0.0002952 ₿0.000000028	$2.89 ₿0.01	$296.16K ₿29.29	$244.39K ₿24.17
5324	Materium MTRM	$0.01297 ₿0.0000019	-3.80	$244.12K ₿37.9	$0.0135 ₿0.0000027	$0.01208 ₿0.0000015	$161 ₿1.15	$244.12K ₿37.9	$244.12K ₿37.9
5327	Verified USD USDV	$0.403 ₿0.000014	-0.01*	$244.1K ₿387.54	$0.403 ₿0.000014	$0.403 ₿0.000014	$18.62 ₿112.73	$244.1K ₿387.54	$244.1K ₿387.54
5328	Doggo DOGGO	$0.0000005801	1.55	$244.05K	$0.0000006566	$0.0000005605	$42.04K	$244.05K	$244.05K
5332	ai9000 AI9000	$0.000244	1.18	$243.77K	$0.0002475	$0.0002299	$3.92K	$243.77K	$243.77K
5334	Nifty League NFTL	$0.0002436 ₿0.000000023	0.29	$243.66K ₿16.13	$0.0002447 ₿0.000000024	$0.0002421 ₿0.000000023	$67.53 ₿0.02	$243.66K ₿19.26	$243.66K ₿16.13
5338	STYLE Token STYLE	$0.000298	0	$243.03K	$0	$0	$2.98	$274.24K	$243.03K
5339	Dogecast DOGECAST	$0.0002429	18.41	$242.96K	$0.0002429	$0.0002042	$52.61K	$242.96K	$242.96K
5344	SYNO Finance SYNO	$0.001174 ₿0.00000044	3.11	$241.62K ₿18.93	$0.001169 ₿0.00000044	$0.001136 ₿0.00000038	$56.1 ₿0.32	$939.5K ₿357.59	$241.62K ₿18.93
5346	Playermon PYM	$0.0004775 ₿0.000000032	3.20	$241.02K ₿14.03	$0.0004806 ₿0.000000033	$0.0004554 ₿0.000000030	$27.52K ₿0.21	$477.5K ₿32.39	$241.02K ₿14.03
5347	Wasder WAS	$0.0004033 ₿0.00000026	-0.35	$240.81K ₿156.18	$0.0004183 ₿0.00000027	$0.0004003 ₿0.00000025	$131.74K ₿15.35	$403.32K ₿261.58	$240.81K ₿156.18
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$71.55 ₿0.00068	$67.6 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	Shitcats SHATS	$0.000000000896	-3.82	$240.7K	$0.000000000942	$0.000000000861	$1.81K	$366.89K	$240.7K
5352	xiao lang gou XLG	$0.0002406	1.52	$240.62K	$0.0002426	$0.000237	$39.88	$240.62K	$240.62K
5353	ChatGPT's Mascot CHATTY	$0.0002426	3.72	$240.48K	$0.0002427	$0.0002312	$3.43K	$240.48K	$240.48K
5355	FALX FALX	$0.00002402	5.03	$240.23K	$0.00002398	$0.00002267	$162.79	$240.23K	$240.23K
5360	S.C. Corinthians Fan Token SCCP	$0.06266 ₿0.0000051	4.17	$239.22K ₿43.81	$0.06314 ₿0.0000055	$0.0601 ₿0.0000046	$89.06K ₿0.6	$1.25M ₿103.53	$239.22K ₿43.81
5364	ORGANIC•BITCORN (Runes) CORN	$0.00001134	0	$238.26K	$0	$0	$1.49	$238.26K	$238.26K
5369	Swarm Fund SWM	$0.003025 ₿0.00000027	1.37	$237.95K ₿21.45	$0.003022 ₿0.00000027	$0.00298 ₿0.00000026	$7.07 ₿0.05	$302.53K ₿27.27	$237.95K ₿21.45
5372	Eve AI EVEAI	$0.002743 ₿0.0000013	3.15	$237.15K ₿120.77	$0.002742 ₿0.0000013	$0.002645 ₿0.0000013	$426.28 ₿1.18	$237.15K ₿120.77	$237.15K ₿120.77
5373	Olyverse OLY	$0.0001104 ₿0.0000000085	-0.74	$237.11K ₿18.44	$0.0001206 ₿0.0000000087	$0.0001104 ₿0.0000000084	$31.66 ₿0.21	$552.04K ₿42.94	$237.11K ₿18.44
5375	LambosForVirgins VIRGIN	$0.0004006	0	$236.4K	$0	$0	$2.86	$358.6K	$236.4K
5376	Wild Forest Token WF	$0.004228	-2.28	$235.88K	$0.004498	$0.004194	$3.07K	$4.23M	$235.88K
5377	All In ALLIN	$0.2559 ₿0.000020	-3.81	$235.84K ₿18.82	$0.2671 ₿0.000021	$0.2559 ₿0.000019	$403.06 ₿1.99	$254.92K ₿20.34	$235.84K ₿18.82
5388	Humaniq HMQ	$0.001243 ₿0.000000050	0	$234.07K ₿9.58	$0	$0	$2.88 ₿0	$257.6K ₿10.54	$234.07K ₿9.58
5395	YIELD app YLD	$0.0008793 ₿0.0000014	8.97	$233.37K ₿393.4	$0.1562 ₿0.0000014	$0.1415 ₿0.0000013	$10.39 ₿6.24	$263.8K ₿444.68	$233.37K ₿393.4
5396	NFTFI NFTFI	$0.001225	-0.01*	$233.34K	$0.001225	$0.001225	$7.35	$2.45M	$233.34K
5397	Syncus SYNC	$0.00005411 ₿0.00000018	-11.44	$232.94K ₿766.45	$0.02163 ₿0.00000020	$0.01891 ₿0.00000018	$1.24K ₿30.38	$232.94K ₿766.45	$232.94K ₿766.45
5399	LEDOG (DOG) DOG	$0.00000001108	3.08	$232.68K	$0.00000001108	$0.00000001069	$32.35	$232.68K	$232.68K
5401	Nostra Staked STRK NSTSTRK	$0.155 ₿0.000026	4.31	$232.55K ₿213.54	$0.1585 ₿0.000027	$0.1479 ₿0.000026	$16 ₿3.28	$232.55K ₿213.56	$232.55K ₿213.54
5402	Floor Protocol FLC	$0.0001 ₿0.00000028	-16.67	$211.38K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$107.31K ₿20.79	$2.5M ₿7.01K	$211.38K ₿592.21
5403	ClinTex CTi CTI	$0.002791 ₿0.00000073	12.60	$232.47K ₿61.87	$0.002955 ₿0.00000078	$0.002449 ₿0.00000068	$53.7K ₿5.85	$533.99K ₿142.11	$232.47K ₿61.87
5405	Amulet Protocol AMU	$0.0004904 ₿0.00000058	-7.12	$232.27K ₿116.36	$0.000569 ₿0.00000064	$0.0004887 ₿0.00000058	$3.1K ₿50.34	$506.81K ₿555.43	$232.27K ₿116.36
5407	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03489 ₿0.00000033	$0.02799 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5408	Spores Network SPO	$0.0002184 ₿0.000000024	1.63	$231.17K ₿25.3	$0.0002185 ₿0.000000025	$0.0002149 ₿0.000000020	$59.64K ₿0.87	$1.09M ₿119.54	$231.17K ₿25.3
5418	TitanSwap TITAN	$0.0003031 ₿0.000000050	-0.01*	$228.3K ₿37.69	$0.0004243 ₿0.000000050	$0.0003027 ₿0.000000049	$6.61K ₿1	$303.14K ₿50.04	$228.3K ₿37.69
5421	All Your Base AYB	$0.0000001144 ₿0.000000000047	2.25	$227.72K ₿0	$0.0000001144 ₿0.000000000050	$0.0000001108 ₿0.000000000045	$67.34 ₿2.26	$227.72K ₿94.58	$227.72K ₿0
5422	Scotty Beam SCOTTY	$0.0004639 ₿0.000000084	-1.00	$227.69K ₿40.54	$0.0004709 ₿0.000000093	$0.0004625 ₿0.000000084	$11.54K ₿7.38	$347.94K ₿63.66	$227.69K ₿40.54
5423	The Resistance Cat $RECA	$0.02313	-2.78	$227.7K	$0.02424	$0.01882	$4.37K	$230.85K	$227.7K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}