Page de résultats 39 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9133	DePlan DPLN	$0.004962 ₿0.000011	3.76	$27.68K ₿0	$0.004964 ₿0.000012	$0.004677 ₿0.000011	$580.4 ₿0.16	$496.42K ₿1.17K	$27.68K ₿0
9137	BloodLoop $BLS	$0.0005686	1.59	$27.63K	$0.0006406	$0.0005311	$35.04K	$199.03K	$27.63K
9149	Kine Protocol KINE	$0.001357 ₿0.0000030	2.09	$27.44K ₿62.14	$0.2779 ₿0.0000031	$0.2637 ₿0.0000029	$13.78 ₿2.04	$135.76K ₿307.46	$27.44K ₿62.14
9166	Aletheia ALETHEIA	$0.00002712	4.09	$27.13K	$0.00002703	$0.0000254	$1.61	$27.13K	$27.13K
9172	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04327 ₿0.00000048	$0.04024 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9190	Minu MINU	$0.00000000708 ₿0.0000000000058	-9.78	$26.86K ₿34.83	$0.000000008086 ₿0.0000000000064	$0.000000006856 ₿0.0000000000057	$51.14 ₿37.79	$26.86K ₿33.25	$26.86K ₿34.83
9197	DOTZ DOTZ	$0.00005789	13.19	$26.68K	$0.0000575	$0.00005069	$478.37	$43.91K	$26.68K
9203	WOM Token WOM	$0.0001117 ₿0.00000051	-3.32	$26.61K ₿96.33	$0.0001336 ₿0.00000052	$0.0001096 ₿0.00000050	$42.07K ₿2.56	$112.26K ₿512.4	$26.61K ₿96.33
9208	Bruh BRUH	$0.00002657	0	$26.57K	$0	$0	$2.39	$26.57K	$26.57K
9211	QHUB QHUB	$0.0001934 ₿0.0000019	6.89	$26.54K ₿90.61	$0.0002423 ₿0.0000020	$0.00017 ₿0.0000016	$10.62K ₿6.72	$193.51K ₿1.97K	$26.54K ₿90.61
9231	BOOJI BOOJI	$0.00002631	0	$26.31K	$0	$0	$16.67	$26.31K	$26.31K
9234	Arcade ARC	$0.0002503	0	$26.27K	$0	$0	$1.77	$200.3K	$26.27K
9236	The Professor LAB	$0.00002623	0	$26.24K	$0	$0	$135.21	$26.24K	$26.24K
9238	sunlion SUNLION	$0.00002619	0	$26.2K	$0	$0	$23.01	$26.2K	$26.2K
9240	HeroesChained HEC	$0.0005249 ₿0.0000011	-16.53	$26.16K ₿57.55	$0.1234 ₿0.0000013	$0.1021 ₿0.0000011	$8.87 ₿4.01	$52.49K ₿115.47	$26.16K ₿57.55
9241	Lola LOLA	$0.00002616	-1.39	$26.16K	$0.0000268	$0.0000258	$1.09	$26.16K	$26.16K
9247	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003207 ₿0.000000036	$0.002905 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9258	Assimilate SIM	$0.0003206	1.16	$25.94K	$0.0003213	$0.0003105	$6.43	$28.51K	$25.94K
9262	Antitoken ANTI	$0.00002589	0	$25.9K	$0	$0	$24.21	$25.9K	$25.9K
9264	Thales AI THALES	$0.00002587	6.28	$25.86K	$0.00002587	$0.00002381	$103.68	$25.86K	$25.86K
9271	RepubliK RPK	$0.0001289 ₿0.00000040	28.75	$25.79K ₿80.53	$0.0001295 ₿0.00000040	$0.0001 ₿0.00000038	$410.15 ₿32.09	$386.86K ₿1.21K	$25.79K ₿80.53
9273	Blob BLOB	$0.0000265	5.04	$25.71K	$0.00002629	$0.00002451	$152.44	$25.71K	$25.71K
9277	Nova on Mars NOVA	$0.00002565	0	$25.65K	$0	$0	$127.94	$25.65K	$25.65K
9282	ZeroSwap ZEE	$0.000344 ₿0.00000042	1.25	$25.62K ₿31.22	$0.0003481 ₿0.00000043	$0.0003391 ₿0.00000041	$297.68K ₿10.29	$34.49K ₿42.03	$25.62K ₿31.22
9291	KanzzAI KAAI	$0.0002549	1.32	$25.49K	$0.0002559	$0.000247	$56.96	$25.49K	$25.49K
9314	Mongy MONGY	$0.00002536	4.64	$25.36K	$0.00002521	$0.00002345	$7.01	$25.36K	$25.36K
9316	Nord Finance NORD	$0.003398 ₿0.0000026	-4.77	$25.13K ₿17.38	$0.2468 ₿0.0000027	$0.2211 ₿0.0000024	$2.09 ₿1.97	$30.93K ₿23.65	$25.13K ₿17.38
9319	MetaDOS SECOND	$0.00000537 ₿0.000000088	-5.88	$25.07K ₿0	$0.00000571 ₿0.000000089	$0.000005309 ₿0.000000071	$318.62 ₿46.81	$53.66K ₿889.26	$25.07K ₿0
9324	MineTard AI MTARD	$0.000025	5.15	$25K	$0.00002472	$0.00002288	$17.86	$25K	$25K
9331	khaokheowzoo KHEOWZOO	$0.00002491	0	$24.91K	$0	$0	$1.87	$24.91K	$24.91K
9335	Blend BLEND	$0.00002483	0	$24.84K	$0.00002483	$0.00002483	$19.64	$24.84K	$24.84K
9343	Protoken PRO	$0.00002476	-0.58	$24.76K	$0.0000253	$0.00002411	$15.73	$24.76K	$24.76K
9360	Beeg Blue Whale BEEG	$0.00000251	2.44	$24.5K	$0.00000252	$0.000002359	$52.85K	$24.5K	$24.5K
9364	Fade Wallet Token FWT	$0.00005708	3.17	$24.48K	$0.00005845	$0.00005322	$20.06	$57.08K	$24.48K
9369	Bangkit BKIT	$0.000000305	0	$24.4K	$0	$0	$4.19	$24.4K	$24.4K
9376	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9395	Janro The Rat JANRO	$0.00002434	2.24	$24K	$0.00002407	$0.00002258	$258.22	$24K	$24K
9396	ShredN SHRED	$0.002398 ₿0.000015	-11.15	$23.99K ₿9.01	$0.002819 ₿0.000015	$0.002332 ₿0.000014	$2.43K ₿1.32	$239.88K ₿1.5K	$23.99K ₿9.01
9408	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.04908 ₿0.00000055	$0.0434 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9409	Daddy Chill DADDYCHILL	$0.00002387	3.11	$23.86K	$0.00002379	$0.00002209	$236.72	$23.86K	$23.86K
9411	MindAI MDAI	$0.02585 ₿0.00015	3.23	$23.85K ₿149.04	$0.02585 ₿0.00017	$0.02504 ₿0.00014	$2.21 ₿1.89	$25.85K ₿155.12	$23.85K ₿149.04
9412	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9413	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9415	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9419	Yup YUP	$0.0005352 ₿0.0000015	-1.85	$23.73K ₿106.86	$0.0005497 ₿0.0000015	$0.0005335 ₿0.0000013	$21.58 ₿0.64	$40.95K ₿120.75	$23.73K ₿106.86
9420	88mph MPH	$0.01812 ₿0.000010	-75.97	$23.72K ₿12.14	$0.2961 ₿0.000010	$0.01691 ₿0.0000090	$129.5 ₿0.15	$28.62K ₿15.01	$23.72K ₿12.14
9430	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.000386 ₿0.0000000043	$0.0003694 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9437	Sonic Solana SONIC	$0.00002356	0	$23.57K	$0	$0	$33.62	$23.57K	$23.57K
9438	APES APES	$0.00002364	0	$23.52K	$0	$0	$28.76	$23.52K	$23.52K
9442	Smilek SMILEK	$0.00000001178 ₿0.000000000078	4.28	$23.51K ₿156.19	$0.00000001178 ₿0.000000000086	$0.00000001088 ₿0.000000000053	$5.21 ₿2.85	$23.51K ₿156.19	$23.51K ₿156.19
9448	Bonkey BONKEY	$0.00002633	11.22	$23.42K	$0.00002638	$0.00002315	$245.21	$23.42K	$23.42K
9466	Roastmaster9000 RM9000	$0.00002311	1.63	$23.12K	$0.00002311	$0.00002205	$2.89	$23.12K	$23.12K
9478	DuckyDuck DUCKY	$0.0001149	2.51	$22.96K	$0.0001149	$0.0001074	$202.25	$22.96K	$22.96K
9480	Mean DAO MEAN	$0.0001171 ₿0.00000043	0.36	$22.94K ₿84.46	$0.0001171 ₿0.00000045	$0.000116 ₿0.00000042	$24.51 ₿1.2	$24.61K ₿90.78	$22.94K ₿84.46
9504	Bird Money BIRD	$0.1885 ₿0.00033	3.23	$22.52K ₿33.06	$0.1885 ₿0.00033	$0.1779 ₿0.00032	$18.65 ₿0.37	$26.34K ₿47.01	$22.52K ₿33.06
9523	New Born Haggis Pygmy Hippo HAGGIS	$0.00002241	0	$22.4K	$0	$0	$2.21	$22.4K	$22.4K
9534	Yellow Pepe YELPE	$0.00002218	0.06	$22.18K	$0.00002233	$0.00002218	$74.18	$22.18K	$22.18K
9541	Moth MOTH	$0.00002203	6.62	$22.03K	$0.00002194	$0.00002065	$104.79	$22.03K	$22.03K
9542	Mindscraft MINDS	$0.00002203	-0.21	$22.03K	$0.00002243	$0.00002159	$45.01	$22.03K	$22.03K
9549	Otto $OTTO	$0.00002188	5.24	$21.89K	$0.00002188	$0.00002072	$57.07	$21.89K	$21.89K
9566	MeowCat MEOW	$0.000217 ₿0.0000013	-7.93	$21.71K ₿0	$0.1385 ₿0.0000015	$0.1127 ₿0.0000012	$5.01 ₿10.33	$21.71K ₿127.01	$21.71K ₿0
9597	Balls of Fate BOF	$0.00002131	3.42	$21.3K	$0.0000212	$0.00002017	$151.52	$21.3K	$21.3K
9607	Styro Steve SS	$0.0000212	1.32	$21.2K	$0.00002093	$0.00002086	$6.3	$21.2K	$21.2K
9619	Liquor LIQ	$0.0000003032	0	$21.14K	$0	$0	$1.43	$21.14K	$21.14K
9624	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9641	Stick STICK	$0.00002353	0	$20.91K	$0	$0	$13.16	$20.91K	$20.91K
9663	Dojo Protocol DOAI	$0.00004619	3.16	$20.76K	$0.00004626	$0.00004462	$7.56K	$46.2K	$20.76K
9688	Living the Dream LTD	$0.00000009639	-4.25	$20.47K	$0.000000101	$0.00000009116	$301.31	$31.83K	$20.47K
9699	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9703	Angola AGLA	$0.00004169 ₿0.00000035	18.13	$20.3K ₿176.95	$0.00005801 ₿0.00000039	$0.00003517 ₿0.00000034	$28.79K ₿8.38	$121.93K ₿1.06K	$20.3K ₿176.95
9741	Tron Cat TCAT	$0.00001991	0.70	$19.91K	$0.00001993	$0.00001976	$11.02	$19.91K	$19.91K
9743	GATSBY GATSBY	$0.0003451	-0.26	$19.88K	$0.0003528	$0.0003415	$9.87	$34.51K	$19.88K
9746	The Void VOID	$0.0003272 ₿0.00000038	-0.67	$19.85K ₿0	$0.0003432 ₿0.	$0.0003272 ₿0.	$2.71 ₿0	$32.72K ₿38.59	$19.85K ₿0
9759	Lily's Coin LILY	$0.001169	0.02	$19.65K	$0.00121	$0.001148	$58.1K	$19.65K	$19.65K
9763	UTYABSWAP UTYAB	$0.00001957	6.66	$19.57K	$0.00001949	$0.00001826	$8.61	$19.57K	$19.57K
9782	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000006991 ₿0.000000000000078	$0.000000006488 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9797	LOTUS LOTUS	$0.0000293	0	$19.29K	$0	$0	$9.78	$19.29K	$19.29K
9808	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3187 ₿0.0000035	$0.2912 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9816	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9827	Bill the Bear BILL	$0.00000002135	-0.96	$18.98K	$0.00000002189	$0.00000002109	$34.69	$18.98K	$18.98K
9841	BIRDSPING PING	$0.0000001888	2.54	$18.76K	$0.0000001887	$0.0000001785	$163.64	$18.76K	$18.76K
9849	Justice for Pnut and Fred JUSTICE	$0.00001906	4.23	$18.68K	$0.00001902	$0.0000179	$76.1	$18.68K	$18.68K
9870	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9876	GLP1 GLP1	$0.00001832	2.89	$18.33K	$0.00001832	$0.00001756	$1.75	$18.33K	$18.33K
9877	Plankton in Pain AAAHHM	$0.00001832	-1.69	$18.32K	$0.00001879	$0.0000183	$5.22	$18.32K	$18.32K
9912	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.03 ₿0.000011	$0.9652 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
9916	MetalCore MCG	$0.00004406	-0.01*	$18.01K	$0.00004406	$0.00004406	$4.41	$18.01K	$18.01K
9919	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.01 ₿0.000011	$0.9563 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9922	Doogle DOOGLE	$0.0000179	-1.85	$17.91K	$0.00001832	$0.00001764	$40.87	$17.91K	$17.91K
9935	IDLE IDLE	$0.00207 ₿0.0000043	0.03	$17.83K ₿36.52	$0.002072 ₿0.0000044	$0.002066 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9945	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01479 ₿0.00000016	$0.01404 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
9947	KOLT $KOLT	$0.00001773	1.53	$17.74K	$0.00001766	$0.00001747	$2.86	$17.74K	$17.74K
9948	Fabwelt WELT	$0.00008244 ₿0.00000018	-0.01*	$17.73K ₿40.43	$0.00008244 ₿0.00000021	$0.00008244 ₿0.00000018	$77.2 ₿7.73	$41.22K ₿94	$17.73K ₿40.43
9953	Beth $BETH	$0.00001887	6.53	$17.7K	$0.00001879	$0.00001762	$12.02	$18.68K	$17.7K
9957	Aurora AURORA	$0.00001769	0.78	$17.69K	$0.00001769	$0.00001684	$7.43	$17.69K	$17.69K
9961	Vault Terminal VAULT	$0.0000183	0.64	$17.65K	$0.00001821	$0.00001809	$1.1	$17.65K	$17.65K
9966	Larp Detective Agency $AGENCY	$0.0000176	0	$17.61K	$0	$0	$1.36	$17.61K	$17.61K
9978	bloXmove (ERC20) BLXM	$0.001036 ₿0.0000030	7.00	$17.49K ₿51.35	$0.2743 ₿0.0000030	$0.2424 ₿0.0000027	$13.45 ₿5.51	$51.8K ₿152.06	$17.49K ₿51.35
9992	Bomber Coin BCOIN	$0.0001982 ₿0.0000010	-28.88	$17.39K ₿76.66	$0.0006996 ₿0.0000010	$0.0001229 ₿0.00000097	$130.36K ₿1.98	$19.64K ₿103.47	$17.39K ₿76.66
9993	D/ACC D/ACC	$0.0001742	6.76	$17.39K	$0.0001735	$0.0001631	$15.84	$17.39K	$17.39K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}