Page de résultats 39 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6374	Natus Vincere Fan Token NAVI	$0.07095 ₿0.0000063	0.05	$123.93K ₿13.86	$0.07117 ₿0.0000068	$0.07079 ₿0.0000063	$0.61 ₿0	$354.8K ₿31.79	$123.93K ₿13.86
6381	Young Boys Fan Token YBO	$0.1075 ₿0.0000065	0.10	$123.41K ₿12.5	$0.1078 ₿0.0000071	$0.1071 ₿0.0000063	$1.87 ₿0	$537.7K ₿32.97	$123.41K ₿12.5
6382	Baby BABY	$0.0000001283 ₿0.00000000071	-2.88	$122.52K ₿0	$0.0000001356 ₿0.00000000075	$0.000000128 ₿0.00000000065	$715.23 ₿18.24	$125.96K ₿714.88	$122.52K ₿0
6384	Shiboo SHIBOO	$0.00001235	-4.11	$123.36K	$0.00001307	$0.00001231	$197.12	$123.36K	$123.36K
6391	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06531 ₿0.00000059	$0.05464 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.09K ₿10.96
6395	Gou GOU	$0.0001215	0.59	$121.41K	$0.0001249	$0.0001204	$1.59K	$121.41K	$121.41K
6397	GemLink GLINK	$0.001157 ₿0.00000021	-0.19	$121.45K ₿18.23	$0.00117 ₿0.00000023	$0.001152 ₿0.00000021	$43.08 ₿0	$185.27K ₿34.09	$121.45K ₿18.23
6400	CatWifHat CATWIF	$0.0001341 ₿0.000000085	-1.02	$120.71K ₿0	$0.0001398 ₿0.00000011	$0.0001336 ₿0.000000083	$366.97 ₿10.78	$120.71K ₿85.31	$120.71K ₿0
6403	Naitzsche NAI	$0.00012	-5.47	$120.54K	$0.0001288	$0.0001183	$5.51K	$120.54K	$120.54K
6406	Larp Detective Agency $AGENCY	$0.0001198	3.47	$120.4K	$0.0001208	$0.0001143	$937.17	$120.4K	$120.4K
6408	Metastrike MTS	$0.0004553 ₿0.00000017	-7.64	$120.85K ₿39.09	$0.000508 ₿0.00000019	$0.0004466 ₿0.00000017	$300.33K ₿1.6	$257.49K ₿101.01	$120.85K ₿39.09
6414	MILKBAG MILKBAG	$0.0001286	1.49	$119.03K	$0.0001316	$0.0001265	$982.57	$119.03K	$119.03K
6416	INVITE Token INVITE	$0.002388	-12.12	$119.49K	$0.002734	$0.002321	$79.98K	$1.19M	$119.49K
6420	Ruri - Truth Terminal's Crush RURI	$0.0001185	0.19	$118.62K	$0.0001247	$0.0001179	$762.78	$118.62K	$118.62K
6425	WEWECOIN WEWE	$0.00000119	0.02	$119.01K	$0.00000119	$0.00000119	$1.43	$119.01K	$119.01K
6427	DT Inu DTI	$0.0001188	0.02	$118.88K	$0.0001292	$0.0001188	$11.33K	$118.88K	$118.88K
6430	EmerCoin EMC	$0.002463 ₿0.00000010	-1.49	$118.56K ₿5.11	$0.002501	$0.002462	$0.18 ₿0	$2.46M ₿106.19	$118.56K ₿5.11
6431	Otto $OTTO	$0.0001182	1.91	$118.24K	$0.0001206	$0.0001156	$77.38	$118.24K	$118.24K
6436	KDR KDR	$0.007819	9.73	$118.07K	$0.008352	$0.007093	$289.98	$781.92K	$118.07K
6437	Bao Finance V2 BAO	$0.0003253 ₿0.0000000069	-1.04	$118.21K ₿3.66	$0.000768 ₿0.0000000070	$0.0007608 ₿0.0000000069	$12.09 ₿0	$457.5K ₿9.6	$118.21K ₿3.66
6441	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.0000968 ₿0.00000000088	$0.00008845 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6443	Hawk Tuah HAWKTUAH	$0.000131	8.23	$119.76K	$0.000139	$0.000121	$165.61K	$119.76K	$119.76K
6445	TrainingDietMax TDM	$0.001231	-2.82	$117.32K	$0.001288	$0.001223	$275.05	$117.32K	$117.32K
6447	Grai GRAI	$0.9987 ₿0.000014	-0.29	$117.29K ₿81.5	$1 ₿0.000014	$0.994 ₿0.000013	$1K ₿4.19	$117.29K ₿81.5	$117.29K ₿81.5
6450	Acid Toad TOAD	$0.000000000278	-1.52	$116.96K	$0.000000000286	$0.000000000278	$596.71	$116.96K	$116.96K
6456	Coin6900 COIN	$0.0001203	1.91	$116.63K	$0.000122	$0.000118	$323	$116.63K	$116.63K
6460	Nemo Sum NEMO	$0.000125	11.49	$116.08K	$0.0001297	$0.0001121	$9.72K	$122.33K	$116.08K
6463	Colon COLON	$0.0001177	-14.13	$115.57K	$0.0001496	$0.0001174	$42.05K	$115.57K	$115.57K
6466	Cosmic Universe Magick MAGICK	$0.001813 ₿0.00000016	5.32	$115.84K ₿10.84	$0.001839 ₿0.00000017	$0.001708 ₿0.00000016	$1.29K ₿0.05	$178.3K ₿11.03	$115.84K ₿10.84
6471	CryptoUnity CUT	$0.0004729 ₿0.000000071	-5.63	$115.43K ₿0	$0.000502 ₿0.000000072	$0.0004696 ₿0.000000069	$1.07K ₿0.08	$467.69K ₿71.91	$115.43K ₿0
6475	MollarsToken MOLLARS	$0.01653	0.48	$115.1K	$0.01666	$0.01442	$54K	$136.59K	$115.1K
6482	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007088 ₿0.00000000064	$0.00005507 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6487	KingdomX KT	$0.0003656 ₿0.000000018	6.43	$114.33K ₿5.68	$0.0003854 ₿0.000000018	$0.0003379 ₿0.000000017	$215.37K ₿2.72	$369.43K ₿18.36	$114.33K ₿5.68
6488	CatSolHat SOLCAT	$0.001629	0.01*	$114.02K	$0.001679	$0.001577	$1.79K	$114.02K	$114.02K
6489	Doge Inu DINU	$0.00000000023 ₿0.00000000000011	-1.29	$114.53K ₿0	$0.000000000235 ₿0.00000000000011	$0.00000000023 ₿0.000000000000098	$2.19 ₿1.14	$114.53K ₿114.84	$114.53K ₿0
6495	Neirei NEIREI	$0.00000115	-1.15	$114.32K	$0.000001179	$0.00000115	$70.19	$114.32K	$114.32K
6496	Elexium EX	$0.03212	0.01*	$114.33K	$0.03247	$0.03192	$381.93	$115.34K	$114.33K
6497	YES YES	$1.55 ₿0.000094	-0.42	$113.9K ₿8.06	$1.56 ₿0.00010	$1.53 ₿0.000094	$25.64 ₿0.14	$151.03K ₿9.27	$113.9K ₿8.06
6502	MineTard AI MTARD	$0.0001134	-2.39	$113.43K	$0.0001187	$0.000112	$228.38	$113.43K	$113.43K
6503	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6504	Vainguard VAIN	$0.0001133	3.77	$113.3K	$0.0001178	$0.0001083	$335.56	$113.3K	$113.3K
6505	Bitnet BTN	$0.02379 ₿0.0000033	10.42	$113.27K ₿6.3	$0.02458 ₿0.0000035	$0.02022 ₿0.0000028	$121.95K ₿0.46	$114.9K	$113.27K ₿6.3
6507	Magaverse MVRS	$0.000113	-4.24	$112.99K	$0.000121	$0.000112	$151.94K	$112.99K	$112.99K
6509	ZELIX ZELIX	$0.00002014 ₿0.0000000082	18.82	$112.77K ₿33.67	$0.00001997 ₿0.0000000091	$0.00001586 ₿0.0000000080	$180.29K ₿15.41	$199.84K ₿82.29	$112.77K ₿33.67
6510	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6511	DOGWIFHOOD WIF	$0.0001123 ₿0.00000010	-0.66	$112.27K ₿109.22	$0.0001157 ₿0.00000011	$0.0001116 ₿0.00000010	$111.28 ₿10.76	$112.27K ₿109.22	$112.27K ₿109.22
6515	INN BLOCK INN	$0.00102	-1.57	$112.06K	$0.001038	$0.001014	$46.52	$112.06K	$112.06K
6516	Mizuki MIZUKI	$0.000112	-0.25	$112.04K	$0.0001183	$0.0001041	$48.7K	$112.04K	$112.04K
6518	Bonkey BONKEY	$0.0001258	2.09	$111.91K	$0.000126	$0.0001179	$869.86	$111.91K	$111.91K
6521	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6525	Magnify Cash MAG	$0.0001377	-18.34	$111.46K	$0.0001714	$0.0001373	$3.59K	$121.2K	$111.46K
6526	YAWN YAWN	$0.00001393	-11.26	$111.03K	$0.00001605	$0.00001379	$41.94K	$111.03K	$111.03K
6531	MainnetZ NETZ	$0.000101 ₿0.00000045	-26.30	$111.12K ₿130.99	$0.000137 ₿0.00000054	$0.000101 ₿0.00000044	$620.75 ₿5.35	$111.12K ₿499.63	$111.12K ₿130.99
6537	LOTUS LOTUS	$0.0001702	14.50	$110.67K	$0.0001702	$0.0001451	$82.51	$110.67K	$110.67K
6541	WAWA CAT WAWA	$0.0001112	-1.55	$110.21K	$0.0001171	$0.0001086	$2.49K	$110.21K	$110.21K
6544	Clube Atlético Mineiro Fan Token GALO	$0.0333 ₿0.0000045	3.05	$109.81K ₿17.11	$0.03376 ₿0.0000045	$0.03213 ₿0.0000042	$1.83K ₿0.22	$333.01K ₿45.15	$109.81K ₿17.11
6546	Lemonrocks LEMON	$0.0001097	0.68	$109.57K	$0.0001118	$0.0001074	$88.96	$109.57K	$109.57K
6547	88mph MPH	$0.07802 ₿0.000010	-10.53	$109.54K ₿12.14	$0.09052 ₿0.000010	$0.07366 ₿0.0000090	$61.99K ₿0.15	$132.78K ₿15.01	$109.54K ₿12.14
6550	LitLab Games LITT	$0.0001323 ₿0.00000034	0.10	$109.39K ₿182.23	$0.03823 ₿0.00000034	$0.03702 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6552	Uranus URS	$0.0001097	0.57	$109.37K	$0.0001134	$0.0001088	$1.47	$109.37K	$109.37K
6554	Metafluence METO	$0.00006052 ₿0.000000014	0.17	$109.35K ₿0	$0.00006074 ₿0.000000014	$0.00006035 ₿0.000000013	$23.57K ₿2.47	$291.6K ₿67.25	$109.35K ₿0
6555	BOOJI BOOJI	$0.0001092	-0.52	$109.29K	$0.0001125	$0.0001074	$249.5	$109.29K	$109.29K
6556	Crypto Unicorns CU	$0.002305	0.97	$109.06K	$0.00231	$0.002283	$19.73	$214K	$109.06K
6560	BABYTRUMP BABYTRUMP	$0.002742 ₿0.00000058	-0.18	$108.85K ₿23.19	$0.00282 ₿0.00000065	$0.002737 ₿0.00000057	$72.57 ₿0.34	$108.85K ₿23.19	$108.85K ₿23.19
6566	Etherland ELAND	$0.002649 ₿0.0000017	1.29	$108.33K ₿72.2	$0.002671 ₿0.0000022	$0.002597 ₿0.0000016	$11.1 ₿4.47	$108.7K ₿73.32	$108.33K ₿72.2
6571	Zenlink Network ZLK	$0.001979 ₿0.00000033	1.54	$107.75K ₿18.01	$0.002092 ₿0.00000040	$0.001752 ₿0.00000032	$80.8 ₿0.54	$141.3K ₿23.62	$107.75K ₿18.01
6574	Wrapped OptiDoge WOPTIDOGE	$0.0000002552 ₿0.000000000019	-1.20	$107.49K ₿8.21	$0.0000002646 ₿0.000000000020	$0.0000002527 ₿0.000000000019	$36 ₿0.01	$107.49K ₿8.21	$107.49K ₿8.21
6575	Charged Particles IONX	$0.001344 ₿0.00000028	6.27	$107.45K ₿23.11	$0.001346 ₿0.00000029	$0.00124 ₿0.00000026	$56.46K ₿10.39	$134.51K ₿28.94	$107.45K ₿23.11
6577	NIKITA by Virtuals NIKITA	$0.0001076	0.06	$107.36K	$0.0001125	$0.0001042	$291.43	$107.36K	$107.36K
6582	Peanut PNUT	$0.01071	-11.19	$107.17K	$0.01239	$0.01054	$43.08K	$107.17K	$107.17K
6591	Dogecast DOGECAST	$0.0001066	-0.88	$106.63K	$0.0001126	$0.0001059	$204.49K	$106.63K	$106.63K
6592	Cum Inu CUMINU	$0.00001094 ₿0.0000000057	1.78	$106.59K ₿56.11	$0.00001094 ₿0.0000000058	$0.00001066 ₿0.0000000057	$509.74 ₿0.28	$106.59K ₿56.11	$106.59K ₿56.11
6593	Poppy POPPY	$0.0001064	-1.19	$106.45K	$0.0001142	$0.0001049	$3.99K	$106.45K	$106.45K
6597	MMFinance (Cronos) MMF	$0.0001085 ₿0.000000090	-0.01*	$106.23K ₿77.34	$0.0001095 ₿0.000000094	$0.0001077 ₿0.000000089	$368.29 ₿1.47	$108.59K ₿44.75	$106.23K ₿77.34
6600	Eclipse Fi ECLIP	$0.0009966 ₿0.0000043	0.67	$106.15K ₿125.93	$0.001002 ₿0.0000044	$0.0009852 ₿0.0000042	$22.53 ₿1.37	$299K ₿1.29K	$106.15K ₿125.93
6601	ITO $ITO	$0.0000002599	2.01	$106.15K	$0.0000002647	$0.0000002547	$360.92	$106.15K	$106.15K
6614	earl EARL	$0.0001054	-1.98	$105.32K	$0.0001086	$0.000104	$790.09	$105.32K	$105.32K
6619	OpMentis OPM	$0.001429	-0.11	$105.06K	$0.001444	$0.001414	$418.87	$142.94K	$105.06K
6624	BeamSwap GLINT	$0.00004989 ₿0.000000012	-3.76	$104.34K ₿22.23	$0.00005184 ₿0.000000013	$0.00004975 ₿0.000000012	$100.41 ₿0.92	$141.26K ₿35.21	$104.34K ₿22.23
6629	Playermon PYM	$0.0002044 ₿0.000000032	-0.99	$103.94K ₿14.03	$0.0002108 ₿0.000000033	$0.000203 ₿0.000000030	$52.08K ₿0.21	$203.94K ₿32.39	$103.94K ₿14.03
6635	FECES FECES	$0.0001574	-0.67	$103.67K	$0.0001621	$0.0001567	$414.07	$118.01K	$103.67K
6641	COAL COAL	$0.004919	-5.93	$103.32K	$0.005286	$0.004894	$65.07	$103.32K	$103.32K
6646	INU INU	$0.0001029	2.77	$102.32K	$0.0001122	$0.00009964	$2.52K	$102.32K	$102.32K
6648	PAC Global PAC	$0.00000589 ₿0.0000000012	-8.45	$102.8K ₿22.4	$0.00000645 ₿0.0000000017	$0.00000589 ₿0.0000000011	$0 ₿0.59	$294.65K ₿64.21	$102.8K ₿22.4
6652	Autobahn Network TXL	$0.0008061 ₿0.000000069	-0.88	$102.48K ₿8.79	$0.0008141 ₿0.000000074	$0.0007299 ₿0.000000068	$11.88 ₿0	$483.69K ₿41.47	$102.48K ₿8.79
6665	Flavia Is Online FLAVIA	$0.0001005	-6.58	$101.61K	$0.0001093	$0.0001009	$1.86K	$101.61K	$101.61K
6673	Aperture Finance APTR	$0.001112	-3.15	$101.16K	$0.001207	$0.001095	$236.36K	$1.11M	$101.16K
6676	Petunia PETUNIA	$0.0001012	-1.33	$101.11K	$0.0001087	$0.0001012	$45.07K	$101.11K	$101.11K
6684	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1501 ₿0.0000013	$0.1435 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6686	Leeds United Fan Token LUFC	$0.03324 ₿0.0000083	0.61	$100.26K ₿35.02	$0.03392 ₿0.0000083	$0.03193 ₿0.0000071	$56.64K ₿0.43	$332.46K ₿83.62	$100.26K ₿35.02
6689	REV3AL REV3L	$0.0002387 ₿0.00000028	35.98	$100.18K ₿118.08	$0.0002403 ₿0.00000030	$0.0001755 ₿0.00000027	$914.25 ₿2.29	$239.96K ₿283.23	$100.18K ₿118.08
6691	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009446 ₿0.000000086	$0.008323 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6692	Fade Wallet Token FWT	$0.0002333	11.21	$100.04K	$0.0002623	$0.0002095	$5.12K	$233.25K	$100.04K
6695	WAP WAP	$0.00009998	-8.05	$99.93K	$0.0001097	$0.00009823	$1.96K	$99.93K	$99.93K
6697	Lil Brett LILB	$0.00009971	-0.82	$99.71K	$0.0001022	$0.00009885	$115.03	$99.71K	$99.71K
6699	LOD3 Token LOD3	$0.001565 ₿0.00010	-5.12	$99.65K ₿0	$0.001764	$0.00144	$549.49 ₿0	$1.21M ₿8.01K	$99.65K ₿0
6700	Aegis Ai AEGIS	$0.0009965 ₿0.0000035	0.55	$99.65K ₿360.03	$0.001008 ₿0.0000038	$0.0009862 ₿0.0000033	$40.98 ₿4.85	$99.65K ₿363.66	$99.65K ₿360.03
6708	AKITA-BSC AKITA	$0.0004214	10.28	$99K	$0.0005085	$0.0003751	$221.49K	$99K	$99K
6716	Enki ENKI	$0.0000001056	6.24	$98.58K	$0.0000001092	$0.00000009712	$447.66	$98.58K	$98.58K
6724	MERO Mercury Coin MERO	$0.00009814	-0.91	$98.07K	$0.00009904	$0.00009786	$34.3	$98.07K	$98.07K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}