Page de résultats 39 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5054	Taki Games TAKI	$0.0002184 ₿0.00000037	-0.07	$255.85K ₿440.15	$0.0002201 ₿0.00000041	$0.0002181 ₿0.00000037	$15.1K ₿3.16	$655.54K ₿1.13K	$255.85K ₿440.15
5059	Scotty Beam SCOTTY	$0.0005183 ₿0.000000084	1.11	$254.41K ₿40.54	$0.0005201 ₿0.000000093	$0.0005125 ₿0.000000084	$9.26K ₿7.38	$388.77K ₿63.66	$254.41K ₿40.54
5060	Polychain Monsters PMON	$0.04342 ₿0.0000088	-1.17	$254.23K ₿47.73	$0.04467 ₿0.0000090	$0.04339 ₿0.0000086	$1.07 ₿2.08	$377.16K ₿76.58	$254.23K ₿47.73
5061	WECOIN WECO	$0.0000257 ₿0.0000000065	3.65	$254.04K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.82K ₿3.03	$256.1K ₿65.65	$254.04K ₿55.1
5062	Playermon PYM	$0.0004976 ₿0.000000032	1.10	$252.89K ₿14.03	$0.0005072 ₿0.000000033	$0.000487 ₿0.000000030	$20.67K ₿0.21	$501.01K ₿32.39	$252.89K ₿14.03
5063	Monavale MONA	$24.21 ₿0.0024	2.05	$253.15K ₿25.04	$25.81 ₿0.0025	$23.21 ₿0.0023	$1.1K ₿0.11	$273.58K ₿27.13	$253.15K ₿25.04
5066	ChatGPT's Mascot CHATTY	$0.0002536	-5.53	$254.9K	$0.0002739	$0.000252	$6.65K	$254.9K	$254.9K
5067	Para PARA	$0.000006989 ₿0.00000000091	2.90	$252.82K ₿30.67	$0.000007079 ₿0.00000000092	$0.00000679 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5070	YfDAI.finance YF-DAI	$12.99 ₿0.00050	-1.10	$267.62K ₿10.7	$13.4 ₿0.00061	$11.91 ₿0.00048	$42.67K ₿1.31	$267.62K ₿10.7	$267.62K ₿10.7
5071	Source SOURCE	$0.0004701 ₿0.00000065	1.66	$251.99K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.3K ₿0.44	$259.84K ₿282.32	$251.99K ₿273.02
5074	Thorstarter XRUNE	$0.002212 ₿0.00000032	3.96	$252.54K ₿36.45	$0.002217 ₿0.00000033	$0.002128 ₿0.00000031	$474.3 ₿0.32	$1.18M ₿170.93	$252.54K ₿36.45
5075	The Resistance Cat $RECA	$0.02557	-3.34	$251.58K	$0.02683	$0.02555	$495.73	$255.05K	$251.58K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000214 ₿0.0000000000000022	$0.000000000206 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5084	Ronnie RONNIE	$0.0002775	-0.52	$249.59K	$0.0002851	$0.0002667	$1.95K	$249.59K	$249.59K
5087	This Is My Iguana TIMI	$0.0002635	27.09	$248.33K	$0.0002645	$0.0002073	$5.03K	$248.33K	$248.33K
5088	Ton Cat TCAT	$0.0003892	2.59	$247.64K	$0.0003933	$0.0003793	$537.24	$247.64K	$247.64K
5089	ISLAMICOIN ISLAMI	$0.00008501 ₿0.0000000042	4.47	$247.66K ₿12.31	$0.0004051 ₿0.0000000042	$0.0002908 ₿0.0000000030	$38.93 ₿0	$795.95K ₿39.98	$247.66K ₿12.31
5090	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5098	Space Token SPACE	$0.003423 ₿0.00000021	8.76	$248.57K ₿0	$0.003499 ₿0.00000022	$0.003147 ₿0.00000021	$1.41K ₿0.58	$1.1M ₿74.11	$248.57K ₿0
5099	Floos FLS	$0.0002662	-0.91	$247.29K	$0.0002769	$0.0002627	$1.37K	$247.29K	$247.29K
5102	FOAM FOAM	$0.0006887 ₿0.00000061	-5.73	$244.75K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$163.51 ₿0.01	$688.72K ₿617.77	$244.75K ₿219.53
5104	Otto $OTTO	$0.0002457	4.06	$245.72K	$0.0002548	$0.000236	$785.29	$245.72K	$245.72K
5105	Fringe Finance FRIN	$0.000241 ₿0.000000032	1.05	$240.99K ₿32.16	$0.0002444 ₿0.000000032	$0.0002384 ₿0.000000030	$138.91K ₿2.17	$240.99K ₿32.16	$240.99K ₿32.16
5106	Twiskers TWX	$0.0002442	1.37	$244.27K	$0.0002447	$0.0002361	$1.33K	$244.27K	$244.27K
5108	XP Network XPNET	$0.0004233 ₿0.000000044	4.31	$244.17K ₿25.6	$0.0004283 ₿0.000000046	$0.0004052 ₿0.000000043	$18.81K ₿3.02	$423.32K ₿44.57	$244.17K ₿25.6
5109	QUBI Tokenized RWA $QBIT	$0.0002592	5.17	$260.64K	$0.0002651	$0.0002455	$2.54K	$260.64K	$260.64K
5111	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.00244 ₿0.000000025	$0.002052 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5114	Pastel PSL	$0.00002167 ₿0.0000000045	-7.54	$243.23K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$17.04K ₿5.86	$346.58K ₿67.98	$243.23K ₿51.32
5115	Inu Inu INUINU	$0.000000000523 ₿0.000000000000050	10.94	$243.33K	$0.000000000525	$0.000000000466	$1.35K ₿9.4	$243.33K ₿23.85	$243.33K
5117	Ember Sword EMBER	$0.001415	84.03	$232.34K	$0.002901	$0.0007378	$57.94K	$3.39M	$232.34K
5127	Weird Medieval Memes WMM	$0.0002411	12.93	$242.5K	$0.0003663	$0.0002122	$53.34K	$242.5K	$242.5K
5128	FALX FALX	$0.00002396	-0.59	$240.83K	$0.00002483	$0.00002371	$665.64	$240.83K	$240.83K
5130	BitCone CONE	$0.0000004098 ₿0.000000000077	17.31	$240.73K ₿45.96	$0.0000004124 ₿0.000000000082	$0.0000003403 ₿0.000000000077	$2.24K ₿0.15	$249.18K ₿47.18	$240.73K ₿45.96
5133	Nostra Staked STRK NSTSTRK	$0.1592 ₿0.000026	1.28	$240.58K ₿213.54	$0.1605 ₿0.000027	$0.1514 ₿0.000026	$19.62 ₿3.28	$240.58K ₿213.56	$240.58K ₿213.54
5135	Knot Diffie-Hellman KNOT	$0.0002403	-1.29	$241.68K	$0.0002523	$0.0002385	$924.15	$241.68K	$241.68K
5136	Bit Game Verse Token BGVT	$0.000004339 ₿0.00000000036	1.76	$239.65K ₿19.97	$0.00002089	$0.000004259	$2.87 ₿0	$241.8K ₿20.15	$239.65K ₿19.97
5138	X world Games XWG	$0.00007001 ₿0.000000030	0.01	$239.32K ₿102.05	$0.00007032 ₿0.000000032	$0.00006936 ₿0.000000029	$23.02K ₿2.33	$695.8K ₿300.28	$239.32K ₿102.05
5139	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.00000563 ₿0.000000000059	$0.000005325 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5140	Olyverse OLY	$0.0001113 ₿0.0000000085	1.45	$239.17K ₿18.44	$0.0001118 ₿0.0000000087	$0.0001077 ₿0.0000000084	$16.52K ₿0.21	$556.84K ₿42.94	$239.17K ₿18.44
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.06664 ₿0.00000070	$0.06557 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5146	Idena IDNA	$0.002973 ₿0.00000053	-0.45	$237.95K ₿34.95	$0.002995 ₿0.00000053	$0.002973 ₿0.00000051	$15.24K ₿0.86	$237.96K	$237.95K ₿34.95
5148	Tomo Cat TOMO	$0.0002476	-15.27	$235.75K	$0.0002973	$0.000245	$30.16K	$235.75K	$235.75K
5149	Rawr XD	$0.0002416	0.02	$238.14K	$0.0002492	$0.0002377	$2.69K	$238.14K	$238.14K
5151	Cat-Dog CATDOG	$0.000002719	-25.59	$236.36K	$0.0000038	$0.0000026	$50.08K	$236.36K	$236.36K
5157	Sol Bastard SOBA	$0.0002627	59.62	$235.54K	$0.0002673	$0.0001638	$13.94K	$235.54K	$235.54K
5158	CoinBuck BUCK	$0.00002347 ₿0.0000000023	12.60	$234.7K ₿23.2	$0.00002347 ₿0.0000000023	$0.00002084 ₿0.0000000022	$4.22K ₿0	$234.7K ₿23.2	$234.7K ₿23.2
5162	S.C. Corinthians Fan Token SCCP	$0.06112 ₿0.0000051	1.97	$233.45K ₿43.81	$0.06166 ₿0.0000055	$0.05932 ₿0.0000046	$80.86K ₿0.6	$1.22M ₿103.53	$233.45K ₿43.81
5163	Larp Detective Agency $AGENCY	$0.0002332	-1.17	$234.58K	$0.000263	$0.0002277	$6.37K	$234.58K	$234.58K
5164	Shroom.Finance SHROOM	$0.00453 ₿0.00000086	5.36	$232.78K ₿44.33	$0.004538 ₿0.00000087	$0.003804 ₿0.00000075	$23.4K ₿0.68	$296.98K ₿56.55	$232.78K ₿44.33
5165	Spectre SPR	$0.0007205	19.80	$233.26K	$0.0008034	$0.0006002	$4.81K	$242.86K	$233.26K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.00573 ₿0.000000060	$0.00552 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	Revolt 2 Earn RVLT	$0.00000000358 ₿0.00000000000017	1.39	$232.95K ₿11.1	$0.000000003602 ₿0.00000000000017	$0.00000000353 ₿0.00000000000016	$56.71 ₿0.01	$234.21K ₿11.16	$232.95K ₿11.1
5169	Hourglass WAIT	$0.002379 ₿0.0000013	4.51	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002276 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5170	Meta Apes PEEL PEEL	$0.001319 ₿0.00000027	-0.29	$232.58K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.51 ₿0	$268.74K ₿19.07	$232.58K ₿47.9
5172	Moonwell Apollo MFAM	$0.0003848 ₿0.000000027	-11.22	$232.51K ₿14.63	$0.0004807 ₿0.000000029	$0.0003659 ₿0.000000027	$3.26K ₿0.05	$384.84K ₿27.32	$232.51K ₿14.63
5173	2DAI.io 2DAI	$0.0002321 ₿0.000000043	3.83	$232.94K ₿43.62	$0.0002333 ₿0.000000047	$0.0002235 ₿0.000000042	$655.83 ₿0.22	$232.94K ₿43.62	$232.94K ₿43.62
5175	Nyan Meme Coin NYAN	$0.000000003673 ₿0.00000000000092	2.62	$232.03K ₿0	$0.000000003715 ₿0.0000000000012	$0.000000003579 ₿0.00000000000090	$182.18 ₿2	$232.03K ₿64.43	$232.03K ₿0
5177	Chitan CHITAN	$0.0002358	-0.59	$233.21K	$0.0002441	$0.0002334	$239.03	$233.21K	$233.21K
5181	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.73 ₿0.000018	$1.63 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5183	Humaniq HMQ	$0.001224 ₿0.000000050	0.06	$230.39K ₿9.58	$0.001236	$0.001218	$187.82 ₿0	$253.56K ₿10.54	$230.39K ₿9.58
5185	Solanacorn CORN	$0.0000003305 ₿0.000000000027	1.66	$230.05K ₿19.15	$0.0000003397 ₿0.000000000028	$0.0000003201 ₿0.000000000020	$8.54K ₿0.2	$230.05K ₿19.15	$230.05K ₿19.15
5188	NDX6900 NDX	$0.00003297	-0.76	$228.74K	$0.00003409	$0.00003241	$401.75	$228.74K	$228.74K
5195	Kitty Inu KITTY	$0.0000003112 ₿0.000000000064	0.93	$227.78K ₿46.97	$0.000000312 ₿0.000000000065	$0.0000003081 ₿0.000000000058	$162.5 ₿0.44	$227.78K ₿46.97	$227.78K ₿46.97
5196	Baby Shiba Inu BABYSHIB	$0.0005783 ₿0.000000059	3.00	$228.43K ₿23.56	$0.0005811 ₿0.000000061	$0.0005615 ₿0.000000054	$423.68 ₿0.34	$242.93K ₿25.05	$228.43K ₿23.56
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.07951 ₿0.00000083	$0.07815 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	BeamSwap GLINT	$0.00011 ₿0.000000012	5.65	$227.3K ₿22.23	$0.0001109 ₿0.000000013	$0.0001032 ₿0.000000012	$25.84 ₿0.92	$309.79K ₿35.21	$227.3K ₿22.23
5201	Curtis CURTIS	$0.000227	9.67	$227.05K	$0.0002295	$0.0002063	$654.25	$227.05K	$227.05K
5203	Dogecast DOGECAST	$0.0002269	24.93	$226.99K	$0.0002339	$0.0001805	$107.37K	$226.99K	$226.99K
5204	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1412 ₿0.0000014	$0.1279 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5205	Media Network MEDIA	$0.9063 ₿0.00031	-1.53	$226.59K ₿77.71	$3.88 ₿0.00031	$0.8745 ₿0.00030	$2.3K ₿4.05	$787.92K ₿270.22	$226.59K ₿77.71
5206	tobi TOBI	$0.0002272	4.63	$228.26K	$0.0002406	$0.0002145	$3.01K	$228.26K	$228.26K
5207	SimsAI SIMSAI	$0.0002262	-0.02	$227.54K	$0.0002334	$0.0002239	$97.19	$227.54K	$227.54K
5208	YEETI 液体 YEETI	$0.0002261	-0.29	$226.19K	$0.0002268	$0.0002261	$12.83	$226.19K	$226.19K
5210	BlackPool Token BPT	$0.01204 ₿0.0000017	0.32	$225.57K ₿23.71	$0.01211 ₿0.0000017	$0.01186 ₿0.0000015	$1.81 ₿0	$626.23K ₿88.22	$225.57K ₿23.71
5212	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5215	BTC Standard Hashrate Token BTCST	$0.03085 ₿0.0000068	0.27	$224.77K ₿49.92	$0.03135 ₿0.0000070	$0.0304 ₿0.0000066	$17.76K ₿1.54	$462.64K ₿102.76	$224.77K ₿49.92
5216	Living the Dream LTD	$0.000001379	3.08	$225.6K	$0.000001379	$0.00000134	$79.93K	$454.82K	$225.6K
5219	Insane Labz (Base) LABZ	$0.0002534	0	$224.36K	$0	$0	$2.09	$243.88K	$224.36K
5220	yap YAP	$0.0002245	-1.33	$225.83K	$0.0002339	$0.0002223	$460.15	$225.83K	$225.83K
5221	TitanSwap TITAN	$0.0002975 ₿0.000000050	-12.66	$224.11K ₿37.69	$0.0003875 ₿0.000000050	$0.0002968 ₿0.000000049	$2.6K ₿1	$297.58K ₿50.04	$224.11K ₿37.69
5223	littlemanyu MANYU	$0.000224	-2.60	$223.93K	$0.000239	$0.0002191	$182K	$223.93K	$223.93K
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04832 ₿0.00000050	$0.04462 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.66	$223.55K ₿24.17	$0.0002728 ₿0.000000029	$0.0002658 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5229	CoinChef CHEF	$0.0007751	0.39	$222.87K	$0.0007817	$0.0007719	$52.34K	$775.19K	$222.87K
5231	EquityPay EQPAY	$0.01798 ₿0.00000072	2.89	$224.35K ₿8.53	$0.01789 ₿0.00000081	$0.01674 ₿0.00000069	$9.32K ₿0.07	$224.36K ₿13.1	$224.35K ₿8.53
5234	Possum PSM	$0.00006608 ₿0.000000013	1.72	$222.31K ₿0	$0.00006632 ₿0.000000014	$0.00006399 ₿0.000000013	$69.39 ₿0.13	$660.95K ₿139.49	$222.31K ₿0
5236	Ferrum Network FRM	$0.0007719 ₿0.0000012	-11.69	$221.58K ₿332.64	$0.0008989 ₿0.0000012	$0.000724 ₿0.0000012	$190.09K ₿9.19	$460.97K ₿750.24	$221.58K ₿332.64
5238	Number 1 Token NR1	$0.002587 ₿0.000000064	-0.04	$222.5K ₿5.55	$0.002592 ₿0.000000064	$0.002563 ₿0.000000061	$5.54K ₿0.22	$222.5K ₿5.55	$222.5K ₿5.55
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2531 ₿0.0000026	$0.2104 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5244	Melon Dog MELON	$0.0005408 ₿0.00000017	-1.39	$221.54K ₿72.6	$0.0005664 ₿0.00000019	$0.0005342 ₿0.00000016	$510.45 ₿1.12	$221.54K ₿72.6	$221.54K ₿72.6
5246	GOON GOON	$0.00022	3.42	$220.09K	$0.0002314	$0.0002117	$718.47	$220.09K	$220.09K
5250	markkacy KACY	$0.000219	6.83	$219.07K	$0.000269	$0.000204	$639.87K	$219.07K	$219.07K
5251	Nerva XNV	$0.01148 ₿0.00000058	-0.52	$218.71K ₿10.96	$0.01155 ₿0.00000059	$0.01148 ₿0.00000049	$5.31 ₿0.01	$218.72K ₿10.96	$218.71K ₿10.96
5252	KOLZ KOLZ	$0.00004161	7.94	$218.42K	$0.00004215	$0.00003842	$4.99K	$395.39K	$218.42K
5257	WickedBet Casino WIK	$0.004759 ₿0.0000019	2.74	$218.17K ₿106.4	$0.004766 ₿0.0000021	$0.004632 ₿0.0000016	$220.36 ₿1.8	$331.06K ₿141.4	$218.17K ₿106.4
5259	Neutrino System Base Token NSBT	$0.07692 ₿0.0000088	18.48	$218.05K ₿25.07	$0.07781 ₿0.000010	$0.06056 ₿0.0000084	$0.09 ₿0.43	$218.05K ₿25.07	$218.05K ₿25.07
5260	VFOX VFOX	$0.01037 ₿0.0000014	0.63	$217.73K ₿29.89	$0.1374 ₿0.0000014	$0.1336 ₿0.0000014	$5.45 ₿0.03	$217.77K ₿29.9	$217.73K ₿29.89
5261	Nemo Sum NEMO	$0.0002303	-0.20	$217.39K	$0.000246	$0.0002265	$2.66K	$225.42K	$217.39K
5264	Spores Network SPO	$0.0002051 ₿0.000000024	0.02	$216.98K ₿25.3	$0.000208 ₿0.000000025	$0.0002037 ₿0.000000020	$56.92K ₿0.87	$1.03M ₿119.54	$216.98K ₿25.3
5265	Magaverse MVRS	$0.0002181	15.80	$216.98K	$0.0002209	$0.0001883	$6.72K	$216.98K	$216.98K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}