Page de résultats 39 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5489	TrustFi Network Token TFI	$0.004588 ₿0.00000032	-0.97	$228.87K ₿14.55	$0.004651 ₿0.00000032	$0.00458 ₿0.00000031	$447.26 ₿0.07	$458.84K ₿32.15	$228.87K ₿14.55
5492	Mittens MITTENS	$0.0002284	-2.24	$228.25K	$0.0002346	$0.0002278	$339.53	$228.25K	$228.25K
5497	Smiling Dolphin MIHARU	$0.0002296	-1.40	$228.47K	$0.0002344	$0.0002255	$579.34	$228.47K	$228.47K
5500	Patientory PTOY	$0.002656 ₿0.00000013	0	$227.24K ₿11.63	$0	$0	$7.94 ₿0	$265.68K ₿13.59	$227.24K ₿11.63
5501	markkacy KACY	$0.00023	-4.21	$227.06K	$0.0002461	$0.000226	$588.85K	$227.06K	$227.06K
5504	Zynecoin ZYN	$0.006495 ₿0.0000046	5.98	$226.54K ₿158.71	$0.007378 ₿0.0000049	$0.006062 ₿0.0000034	$233.21K ₿2.87	$637.72K ₿451.7	$226.54K ₿158.71
5509	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1035 ₿0.00000098	$0.08599 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5510	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05533 ₿0.00000052	$0.04933 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5511	MainnetZ NETZ	$0.0002041 ₿0.00000045	-14.35	$224.55K ₿130.99	$0.05795 ₿0.00000054	$0.04667 ₿0.00000044	$163.31 ₿5.35	$224.55K ₿499.63	$224.55K ₿130.99
5514	LambosForVirgins VIRGIN	$0.0003803	0	$224.43K	$0	$0	$271.71	$340.45K	$224.43K
5518	ADA ADASOL	$0.0002242 ₿0.000000044	-0.07	$224.25K ₿0	$0.0002283 ₿0.000000045	$0.0002221 ₿0.000000036	$124.48K ₿2.94	$224.25K ₿45.07	$224.25K ₿0
5521	Proteo DeFi PROTEO	$0.02437 ₿0.0000028	-2.30	$223.94K ₿20.47	$0.02508 ₿0.0000030	$0.02435 ₿0.0000028	$1.03K ₿3.26	$331.6K ₿31.59	$223.94K ₿20.47
5522	Nothing VOID	$0.000224	3.99	$223.92K	$0.0002328	$0.0002154	$252.62K	$223.92K	$223.92K
5524	Etherland ELAND	$0.005451 ₿0.0000017	-5.86	$222.87K ₿72.2	$0.005795 ₿0.0000022	$0.005399 ₿0.0000016	$58.22 ₿4.47	$223.63K ₿73.32	$222.87K ₿72.2
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009369 ₿0.000000088	$0.008184 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	Twiskers TWX	$0.0002227	-0.83	$222.75K	$0.0002273	$0.0002209	$1.12K	$222.75K	$222.75K
5528	PowerTrade Fuel PTF	$0.009122 ₿0.00000019	0.40	$222.67K ₿4.85	$0.009135 ₿0.00000019	$0.009042 ₿0.00000018	$130.43K ₿1.13	$3.63M ₿78.92	$222.67K ₿4.85
5530	Nifty League NFTL	$0.0002225 ₿0.000000023	-1.30	$222.59K ₿16.13	$0.0002274 ₿0.000000024	$0.0002221 ₿0.000000023	$46.17 ₿0.02	$222.59K ₿19.26	$222.59K ₿16.13
5531	ENKI Protocol ENKI	$1.49	3.34	$222.56K	$1.51	$1.43	$438.19	$14.84M	$222.56K
5533	Build BUILD	$0.0000004742	1.97	$221.49K	$0.0000004866	$0.0000004633	$1.46K	$474.4K	$221.49K
5534	Meta Apes PEEL PEEL	$0.001256 ₿0.00000027	-14.43	$221.47K ₿47.9	$0.03511 ₿0.00000033	$0.02816 ₿0.00000026	$1.04 ₿0	$255.9K ₿19.07	$221.47K ₿47.9
5535	Tomo Cat TOMO	$0.0002322	0.68	$221.11K	$0.0002346	$0.0002306	$22.03	$221.11K	$221.11K
5537	NFTFI NFTFI	$0.00116	0.44	$221.04K	$0.001161	$0.001147	$77.93K	$2.32M	$221.04K
5538	Eldarune ELDA	$0.0008497 ₿0.00000027	0.79	$220.88K ₿36.47	$0.0008586 ₿0.00000028	$0.0008402 ₿0.00000026	$179.05 ₿3.06	$501.73K ₿158.98	$220.88K ₿36.47
5540	Silly Goose GOO	$0.0002206 ₿0.000000084	-0.99	$220.69K ₿83.78	$0.0002247 ₿0.00000010	$0.0002186 ₿0.000000080	$378.3 ₿1.75	$220.69K ₿83.78	$220.69K ₿83.78
5541	Amulet Protocol AMU	$0.0003982 ₿0.00000058	-26.10	$220.55K ₿116.36	$0.0005437 ₿0.00000064	$0.0003608 ₿0.00000058	$10.78 ₿50.34	$398.25K ₿555.43	$220.55K ₿116.36
5542	Dafi Protocol DAFI	$0.0003897 ₿0.000000055	1.22	$220.35K ₿31.06	$0.0003957 ₿0.000000057	$0.0003801 ₿0.000000051	$163.14K ₿4.63	$876.98K ₿123.61	$220.35K ₿31.06
5548	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006801 ₿0.000000064	$0.006474 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5553	Chitan CHITAN	$0.0002217	-1.40	$218.09K	$0.0002263	$0.0002206	$21.49	$218.09K	$218.09K
5557	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001271 ₿0.0000000012	$0.00009972 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5558	Monkey MONKEY	$0.000000000637 ₿0.000000000000016	-0.45	$217.53K ₿6.74	$0.000000000645 ₿0.000000000000019	$0.00000000063 ₿0.000000000000014	$3.18K ₿0.78	$217.53K ₿6.74	$217.53K ₿6.74
5560	Centience CENTS	$0.000217	-2.40	$217.05K	$0.0002245	$0.000217	$241.81K	$217.05K	$217.05K
5561	littlemanyu MANYU	$0.000217	5.85	$216.91K	$0.000223	$0.000203	$180.96K	$216.91K	$216.91K
5563	ClinTex CTi CTI	$0.002587 ₿0.00000073	3.78	$215.48K ₿61.87	$0.002944 ₿0.00000078	$0.002416 ₿0.00000068	$135.69K ₿5.85	$494.95K ₿142.11	$215.48K ₿61.87
5564	WickedBet Casino WIK	$0.004925 ₿0.0000019	-7.15	$215.44K ₿106.4	$0.2236 ₿0.0000021	$0.1783 ₿0.0000016	$931.25 ₿1.8	$342.52K ₿141.4	$215.44K ₿106.4
5566	Juggernaut JGN	$0.002148 ₿0.00000051	-2.28	$215.34K ₿51.98	$0.00225 ₿0.00000054	$0.002141 ₿0.00000050	$2.21K ₿4.17	$322.33K ₿77.81	$215.34K ₿51.98
5568	FlowerAI FLOWER	$0.000215	0.92	$215.04K	$0.000218	$0.0002111	$159.82K	$215.04K	$215.04K
5574	Ledgity Token LDY	$0.01172	0.23	$214.47K	$0.01185	$0.01162	$13.33K	$879.63K	$214.47K
5576	FOAM FOAM	$0.0006011 ₿0.00000061	-0.80	$213.64K ₿219.53	$0.0006094 ₿0.00000063	$0.0006009 ₿0.00000061	$80.47 ₿0.01	$601.19K ₿617.77	$213.64K ₿219.53
5578	Bet more BET	$0.0002138	-0.03	$213.4K	$0.0002195	$0.000213	$642.38	$213.4K	$213.4K
5579	Fringe Finance FRIN	$0.000213 ₿0.000000032	-10.61	$213.08K ₿32.16	$0.0002414 ₿0.000000032	$0.0001633 ₿0.000000030	$135.47K ₿2.17	$213.08K ₿32.16	$213.08K ₿32.16
5584	Position POSI	$0.003498 ₿0.00000023	-1.49	$212.25K ₿14.12	$0.006002 ₿0.00000023	$0.003498 ₿0.00000022	$4.29K ₿0.22	$321.21K	$212.25K ₿14.12
5587	DegenX DGNX	$0.0101 ₿0.0000021	-3.27	$211.94K ₿45.61	$0.01045 ₿0.0000022	$0.01011 ₿0.0000021	$14.07 ₿0.01	$211.94K ₿45.61	$211.94K ₿45.61
5588	MNet Continuum NUUM	$0.001581 ₿0.00000062	-52.56	$211.8K ₿0	$0.004144 ₿0.00000067	$0.001113 ₿0.00000059	$193.18K ₿2.99	$1.6M ₿625.96	$211.8K ₿0
5593	Sakai Vault SAKAI	$0.05876 ₿0.000046	-0.83	$211.2K ₿213.75	$0.05929 ₿0.000047	$0.05795 ₿0.000036	$103.66K ₿24.46	$470.17K ₿374.6	$211.2K ₿213.75
5599	Hypersign Identity Token HID	$0.00618 ₿0.00000079	-0.24	$210.15K ₿26.8	$0.009238 ₿0.00000079	$0.00617 ₿0.00000077	$238.66 ₿0.36	$309.04K ₿39.41	$210.15K ₿26.8
5600	Aventa AVENT	$0.00021	-17.28	$210.09K	$0.0002539	$0.0002097	$5.23K	$210.09K	$210.09K
5601	Lucky Dog LUCKY	$0.00002701	3.91	$210.08K	$0.00002735	$0.00002599	$8.43K	$210.08K	$210.08K
5603	BeamSwap GLINT	$0.0001007 ₿0.000000012	0.67	$209.69K ₿22.23	$0.0001007 ₿0.000000013	$0.00009721 ₿0.000000012	$343.68 ₿0.92	$284.51K ₿35.21	$209.69K ₿22.23
5608	SYNO Finance SYNO	$0.0009101 ₿0.00000044	0.83	$209.14K ₿18.93	$0.0009189 ₿0.00000044	$0.0009 ₿0.00000038	$57.2 ₿0.32	$728.28K ₿357.59	$209.14K ₿18.93
5611	Govi GOVI	$0.01351 ₿0.0000039	-2.55	$208.74K ₿61.34	$0.01419 ₿0.0000041	$0.01352 ₿0.0000038	$100.04K ₿0.68	$432.64K ₿127.12	$208.74K ₿61.34
5612	Moonwell Apollo MFAM	$0.0003442 ₿0.000000027	-0.98	$208.74K ₿14.63	$0.0003493 ₿0.000000029	$0.0003432 ₿0.000000027	$1.25 ₿0.05	$344.23K ₿27.32	$208.74K ₿14.63
5615	Shitcats SHATS	$0.000000000789	4.76	$208.52K	$0.000000000837	$0.000000000743	$1.02K	$319.69K	$208.52K
5617	Good Morning! GM	$0.0002064	-2.52	$207.99K	$0.000213	$0.0002061	$519.22	$207.99K	$207.99K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	Shezmu SHEZMU	$0.1516 ₿0.00012	4.94	$207.8K ₿27.2	$0.1577 ₿0.00015	$0.1441 ₿0.00011	$2.48K ₿2.03	$223.68K ₿53.42	$207.8K ₿27.2
5623	FALX FALX	$0.00002076	-1.52	$207.68K	$0.0000212	$0.00002069	$46.87	$207.68K	$207.68K
5624	Ozone Metaverse $OZONE	$0.0002095 ₿0.00000012	-3.11	$207.5K ₿0	$0.0002191 ₿0.00000012	$0.0002071 ₿0.00000011	$5.94K ₿9.92	$207.5K ₿36.78	$207.5K ₿0
5625	Roastmaster9000 RM9000	$0.0002067	3.70	$207.27K	$0.0002118	$0.0001984	$1.18K	$207.27K	$207.27K
5628	one unchill gal GAL	$0.0002075	-1.28	$206.99K	$0.0002123	$0.0002071	$34.14	$206.99K	$206.99K
5631	STARKNET BROTHER BROTHER	$0.000000000206	0.75	$206.26K	$0.000000000207	$0.000000000205	$64.52	$206.26K	$206.26K
5634	Living the Dream LTD	$0.000001419	4.27	$205.65K	$0.000001359	$0.00000121	$65.53K	$401K	$205.65K
5636	Infinity Rocket IRT	$0.002231 ₿0.000000042	1.57	$205.55K ₿3.88	$0.00225 ₿0.000000045	$0.002186 ₿0.000000041	$3.8K ₿12.34	$446.38K ₿8.44	$205.55K ₿3.88
5638	TAIKAI TKAI	$0.002375 ₿0.00000013	0.14	$205.3K ₿9.85	$0.002378 ₿0.00000013	$0.002371 ₿0.00000012	$17.42K ₿1.96	$712.7K ₿40.14	$205.3K ₿9.85
5639	NOOT (Ordinals) NOOT	$0.0002051 ₿0.000000053	-0.60	$205.16K ₿54.55	$0.0002078 ₿0.000000078	$0.00019 ₿0.000000030	$99.41K ₿9.88	$205.16K ₿54.55	$205.16K ₿54.55
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5644	Soyjak SOY	$0.0002092	8.00	$204.95K	$0.0002145	$0.0001922	$1.73K	$204.95K	$204.95K
5645	Titan Trading Token TES	$0.00905 ₿0.000013	0.01*	$204.72K ₿0	$0.009067 ₿0.000012	$0.009019 ₿0.000011	$60.98K ₿0.87	$905.05K ₿1.29K	$204.72K ₿0
5648	Magnify Cash MAG	$0.0002519	-7.88	$204.2K	$0.0002784	$0.0002474	$625.75	$222.04K	$204.2K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	dog with apple in mouth APPLE	$0.000204	-0.50	$204K	$0.000208	$0.0002001	$160.76K	$204K	$204K
5656	Restake Finance RSTK	$0.005312 ₿0.0000017	0.90	$203.28K ₿40.99	$0.005351 ₿0.0000019	$0.005256 ₿0.0000018	$55.8 ₿0.83	$531.36K ₿181.32	$203.28K ₿40.99
5660	Eve AI EVEAI	$0.002337 ₿0.0000013	0.04	$202.43K ₿120.77	$0.002338 ₿0.0000013	$0.002336 ₿0.0000013	$140.27 ₿1.18	$202.43K ₿120.77	$202.43K ₿120.77
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008338 ₿0.00000000079	$0.00007753 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5666	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4969 ₿0.0000047	$0.4768 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5670	VFOX VFOX	$0.009575 ₿0.0000014	-0.26	$201.04K ₿29.89	$0.009631 ₿0.0000014	$0.009562 ₿0.0000014	$2.59 ₿0.03	$201.08K ₿29.9	$201.04K ₿29.89
5676	Lyra Finance LYRA	$0.0003211 ₿0.0000017	0.34	$200.28K ₿1.42K	$0.0003218 ₿0.0000018	$0.0003182 ₿0.0000017	$4.38 ₿0.75	$321.15K ₿1.78K	$200.28K ₿1.42K
5681	Cheyenne CHEYENNE	$0.000202	2.49	$199.95K	$0.000203	$0.000195	$162.68K	$199.95K	$199.95K
5687	CoinChef CHEF	$0.000692	-0.42	$198.98K	$0.0006999	$0.0006876	$168.68	$692.09K	$198.98K
5689	HarambeCoin HARAMBE	$0.0000001996 ₿0.00000000023	-3.21	$198.88K ₿0	$0.00002576 ₿0.00000000024	$0.00002481 ₿0.00000000023	$3.03 ₿0.15	$199.64K ₿235.68	$198.88K ₿0
5690	Spores Network SPO	$0.0001878 ₿0.000000024	-0.20	$198.82K ₿25.3	$0.0001899 ₿0.000000025	$0.0001859 ₿0.000000020	$106.67K ₿0.87	$939.35K ₿119.54	$198.82K ₿25.3
5692	X-CASH XCASH	$0.000003149 ₿0.000000000064	-74.94	$198.01K ₿4.04	$0.00002712 ₿0.00000000025	$0.000006639 ₿0.000000000062	$2.55 ₿0	$198.01K ₿6.44	$198.01K ₿4.04
5696	Baby Grok BABYGROK	$0 ₿0.00000000000000027	3.91	$197.81K ₿116.76	$0 ₿0.00000000000000029	$0 ₿0.00000000000000027	$1.78K ₿19.04	$197.81K ₿116.76	$197.81K ₿116.76
5698	LEDOG (DOG) DOG	$0.000000009408	1.64	$197.57K	$0.000000009501	$0.000000009221	$100.26	$197.57K	$197.57K
5699	Comsats CSAS	$0.0001975 ₿0.00000015	9.50	$197.46K ₿153.5	$0.0001998 ₿0.00000015	$0.00017 ₿0.00000013	$86.05K ₿11.31	$197.46K ₿153.5	$197.46K ₿153.5
5703	Dojo Protocol DOAI	$0.0004381	0.96	$196.88K	$0.0004413	$0.0004215	$171.89K	$438.11K	$196.88K
5704	Exeedme XED	$0.002186 ₿0.00000078	-1.37	$196.8K ₿70.75	$0.08465 ₿0.00000080	$0.0812 ₿0.00000076	$22.54 ₿1.14	$218.67K ₿78.61	$196.8K ₿70.75
5707	HUA HUA HUAHUA	$0.0001981	-5.99	$196.51K	$0.0002107	$0.0001969	$3.03K	$196.51K	$196.51K
5708	EpiK Protocol AIEPK	$0.001263 ₿0.00000020	1.49	$195.96K ₿31.51	$0.001263 ₿0.00000021	$0.001236 ₿0.00000019	$149.75K ₿4.25	$505.36K ₿81.27	$195.96K ₿31.51
5709	REV3AL REV3L	$0.0004692 ₿0.00000028	32.36	$195.9K ₿118.08	$0.0004692 ₿0.00000030	$0.0003545 ₿0.00000027	$1.32K ₿2.29	$469.24K ₿283.23	$195.9K ₿118.08
5711	Crodie CRODIE	$0.0002006 ₿0.0000000026	-1.04	$195.82K ₿0	$0.000204 ₿0.0000000027	$0.0001989 ₿0.0000000024	$1.66 ₿0.05	$200.67K ₿2.68	$195.82K ₿0
5719	Nostra Staked STRK NSTSTRK	$0.1303 ₿0.000026	-0.66	$194.65K ₿213.54	$0.1318 ₿0.000027	$0.1299 ₿0.000026	$11.66 ₿3.28	$194.65K ₿213.56	$194.65K ₿213.54
5721	ZeroSwap ZEE	$0.002593 ₿0.00000042	3.75	$194.11K ₿31.22	$0.002723 ₿0.00000043	$0.002402 ₿0.00000041	$296.73K ₿10.29	$261.35K ₿42.03	$194.11K ₿31.22
5725	Materium MTRM	$0.01025 ₿0.0000019	23.80	$192.99K ₿37.9	$0.01032 ₿0.0000027	$0.008244 ₿0.0000015	$92.1 ₿1.15	$192.99K ₿37.9	$192.99K ₿37.9
5728	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001653 ₿0.000000015	$0.00138 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5734	Razor Network RAZOR	$0.0003419 ₿0.00000011	0.18	$191.89K ₿64.53	$0.0003419 ₿0.00000011	$0.0003413 ₿0.00000011	$1.46 ₿0.67	$341.94K ₿115	$191.89K ₿64.53
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5738	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5740	Zapicorn ZAPI	$0.0002058 ₿0.000000029	-0.56	$191.06K ₿0	$0.000207 ₿0.000000032	$0.0002054 ₿0.000000029	$3.08 ₿0.18	$191.06K ₿29.42	$191.06K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}