Página de Resultados 39 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10508	AI Crystal Node AICRYNODE	$0.00001539	1.18	$15.45K	$0.00001567	$0.00001504	$7.88	$15.45K	$15.45K
10513	MetalCore MCG	$0.00003669	0	$15.41K	$0	$0	$1.12	$15.41K	$15.41K
10524	ABDS Token ABDS	$0.001033	2.41	$15.36K	$0.001062	$0.001008	$25.37	$103.36K	$15.36K
10538	Megalink MG8	$0.00006265	14.91	$15.18K	$0.00006595 ₿0.	$0.00005377 ₿0.	$12.95K ₿0	$62.66K	$15.18K
10541	Anime ANIME	$0.00001517 ₿0.000000042	-6.60	$15.17K ₿0	$0.004631 ₿0.000000048	$0.004006 ₿0.000000042	$8.75 ₿2.78	$15.17K	$15.17K ₿0
10552	Red Siberian Husky KOVU	$0.0000151	0.01*	$15.1K	$0.00001544	$0.00001504	$18.14	$15.1K	$15.1K
10562	Pino TRX PINO	$0.00001499	0	$14.99K	$0	$0	$162.61	$14.99K	$14.99K
10579	The Anthropic Order TAO	$0.00001486	2.37	$14.85K	$0.00001513	$0.00001447	$4.67	$14.85K	$14.85K
10587	Beth $BETH	$0.00001571	0	$14.73K	$0	$0	$8.49	$15.55K	$14.73K
10620	GoodBoy GOODBOY	$0.00001443	-0.74	$14.42K	$0.00001452	$0.00001423	$2.64	$14.42K	$14.42K
10627	Astheria HERIA	$0.0000145	0	$14.38K	$0	$0	$2.18	$14.38K	$14.38K
10628	BIRDSPING PING	$0.0000001436	0	$14.37K	$0	$0	$20.16	$14.37K	$14.37K
10650	Sensi SENSI	$0.00005968 ₿0.00000011	2.85	$14.27K ₿24.55	$0.01105 ₿0.00000011	$0.01066 ₿0.00000011	$2.92 ₿0	$14.61K ₿28.24	$14.27K ₿24.55
10661	SUMI SUMI	$0.00001434	0.49	$14.22K	$0.00001439	$0.00001421	$12.92	$14.22K	$14.22K
10681	LEGEND LEGEND	$0.00001409	0.93	$14.09K	$0.00001425	$0.00001364	$104.14	$14.09K	$14.09K
10687	FOMO 3D FOMO3D.FUN	$0.00001417	3.32	$14.05K	$0.00001429	$0.00001366	$29.14	$14.05K	$14.05K
10697	Metapro MPRO	$0.0008208	7.63	$13.97K	$0.0008602	$0.0007608	$206.82	$45.45K	$13.97K
10704	Angola AGLA	$0.00002682 ₿0.00000035	6.03	$13.94K ₿176.95	$0.00003482 ₿0.00000039	$0.00002349 ₿0.00000034	$17.76K ₿8.38	$83.72K ₿1.06K	$13.94K ₿176.95
10705	GooseFX GOFX	$0.00003685 ₿0.00000042	1.24	$13.93K ₿126.76	$0.04178 ₿0.00000043	$0.03976 ₿0.00000041	$10.51 ₿0.24	$25.62K ₿295.62	$13.93K ₿126.76
10706	LOGOSAI LOGOS	$0.00001392	3.26	$13.92K	$0.00001392	$0.00001341	$3.31	$13.92K	$13.92K
10710	WibWob WIBWOB	$0.00001413	-0.53	$13.88K	$0.00001423	$0.00001401	$209.07	$13.88K	$13.88K
10725	BISO BISO	$0.00006577 ₿0.000000083	-55.69	$13.81K ₿17.58	$0.0001584 ₿0.000000089	$0.00007116 ₿0.000000061	$12.83K ₿6.23	$13.81K ₿17.58	$13.81K ₿17.58
10726	Bonsai3 SEED	$0.0000261 ₿0.00000018	-4.89	$13.79K ₿69.38	$0.01886 ₿0.00000019	$0.01789 ₿0.00000018	$4.9 ₿0.23	$26.1K ₿188.19	$13.79K ₿69.38
10749	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0	$0	$2.55	$13.62K	$13.62K
10750	Cheshire Grin GRIN	$0.0000136	0	$13.59K	$0	$0	$9.99	$13.59K	$13.59K
10773	Lil Brett LILB	$0.00001338	0	$13.38K	$0	$0	$30.57	$13.38K	$13.38K
10778	MORRIS MORRIS	$0.00001336	1.84	$13.36K	$0.00001347	$0.00001289	$37.07	$13.36K	$13.36K
10780	End Federal Reserve EFR	$0.00001328	2.18	$13.35K	$0.00001334	$0.00001295	$12.7	$13.35K	$13.35K
10788	JELLY AI JAI	$0.000001329	-1.08	$13.29K	$0.00000134	$0.00000132	$2.83	$13.29K	$13.29K
10799	Franklin FLY	$0.00002544 ₿0.000000032	-0.29	$13.22K ₿16.9	$0.00002553 ₿0.000000037	$0.00002527 ₿0.000000032	$5.42 ₿4.79	$42.65K ₿54.52	$13.22K ₿16.9
10813	Bloomsperg Terminal SPERG	$0.00001307	0.20	$13.13K	$0.00001316	$0.00001297	$3.53	$13.13K	$13.13K
10825	ROCK ROCK	$0.0006903	0	$13.06K	$0	$0	$9.39	$14.5K	$13.06K
10826	Mind Zero MIND	$0.00001307	0.41	$13.06K	$0.00001316	$0.00001286	$2.01	$13.06K	$13.06K
10861	Rewardable REWARD	$0.0000517	0.09	$12.81K	$0.00005191	$0.00005153	$3.9	$51.7K	$12.81K
10873	Tensorium [OLD] TNSR	$0.00001273	0	$12.73K	$0	$0	$3.43	$12.73K	$12.73K
10874	TOPIA TOPIA	$0.00000841 ₿0.0000010	-0.14	$12.73K ₿909.09	$0.00000842 ₿0.0000011	$0.000008399 ₿0.0000010	$22.07 ₿5.14	$42.03K ₿5.16K	$12.73K ₿909.09
10878	Tyler TYLER	$0.000142	6.21	$12.71K	$0.0001424	$0.0001337	$1.48	$12.71K	$12.71K
10893	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.61K ₿115.72	$0.06711 ₿0.00000070	$0.06374 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.61K ₿115.72
10896	Matr1x Fire FIRE	$0.0001884 ₿0.000015	0.54	$12.58K ₿141.09	$0.0001929 ₿0.000016	$0.000185 ₿0.000015	$5.98K ₿172.71	$182.01K ₿2.76K	$12.58K ₿141.09
10901	Conic CNC	$0.001593 ₿0.000012	-7.78	$12.55K ₿46.72	$1.32 ₿0.000013	$1.17 ₿0.000012	$0 ₿1.41	$13.04K ₿90.19	$12.55K ₿46.72
10905	Cryptify AI CRAI	$0.00001252	6.39	$12.52K	$0.00001257	$0.00001177	$1.27	$12.52K	$12.52K
10919	Unio Coin UNIO	$0.00002089	3.79	$12.47K	$0.00002192	$0.00002008	$22.32	$83.57K	$12.47K
10939	Metastrike MTS	$0.00004653 ₿0.00000017	-9.75	$12.34K ₿39.09	$0.01889 ₿0.00000019	$0.01623 ₿0.00000017	$92.33 ₿1.6	$26.3K ₿101.01	$12.34K ₿39.09
10948	HUG HUG	$0.0000001344 ₿0.0000000013	0.30	$12.3K ₿0	$0.0000001358 ₿0.0000000014	$0.0000001312 ₿0.0000000012	$13.62 ₿0.21	$13.45K ₿133.79	$12.3K ₿0
10974	ALP ALP	$0.00001479	-0.66	$12.08K	$0.00001535	$0.00001479	$28.75	$12.08K	$12.08K
10977	Buttercat BUTT	$0.00001205	0	$12.06K	$0	$0	$14.02	$12.06K	$12.06K
10998	Ronda On Sui RONDA	$0.00000119	0	$11.93K	$0	$0	$85.02	$11.93K	$11.93K
10999	Safu & Kek Gigafundz 888 SKG888	$0.00001533	-0.36	$11.93K	$0.00001542	$0.00001531	$2.86	$11.93K	$11.93K
11001	Ember Sword EMBER	$0.00007833	-8.30	$11.92K	$0.0001939	$0.00005157	$12.25K	$195.84K	$11.92K
11021	hit meeee upp HMU	$0.00001184	2.49	$11.83K	$0.00001203	$0.0000115	$124.78	$11.83K	$11.83K
11033	Cyber Arena CAT	$0.0000068 ₿0.000000021	-54.69	$11.77K ₿30.57	$0.00003949 ₿0.000000023	$0.00000662 ₿0.000000021	$2.69K ₿1.42	$34.01K ₿107.65	$11.77K ₿30.57
11089	FAML FAML	$0.00001143	3.77	$11.43K	$0.00001151 ₿0.	$0.00001098 ₿0.	$2.02 ₿0	$11.43K	$11.43K
11118	Blank BLANK	$0.0002714 ₿0.00000041	6.02	$11.28K ₿17.04	$0.0002714 ₿0.00000044	$0.0002559 ₿0.00000039	$61.44 ₿1.46	$33.92K ₿51.21	$11.28K ₿17.04
11133	Big Cheungus $CHEUNGUS	$0.00001118	0	$11.18K	$0	$0	$122.31	$11.18K	$11.18K
11165	Twiskers TWX	$0.00001098	-71.41	$10.99K	$0.00003861	$0.00001098	$1.02	$10.99K	$10.99K
11186	Chonk the Frog CHONK	$0.00001188	0	$10.89K	$0	$0	$1.64	$10.89K	$10.89K
11199	Convergence CONV	$0.000002749 ₿0.000000016	3.93	$10.82K ₿32.44	$0.00000281 ₿0.000000017	$0.00000265 ₿0.000000016	$31.5 ₿3.99	$27.53K ₿162.3	$10.82K ₿32.44
11214	Neva NEVA	$0.0001711	0	$10.75K	$0	$0	$2.2	$17.12K	$10.75K
11216	LOOPY LOOPY	$0.00000001074	0.86	$10.74K	$0.00000001082	$0.00000001052	$2.37	$10.74K	$10.74K
11233	Lovely Inu finance LOVELY	$0.00000357 ₿0.0000000000016	-2.10	$10.65K ₿113.82	$0.0000001673 ₿0.0000000000017	$0.0000001454 ₿0.0000000000015	$3.09 ₿43.86	$35.69K ₿122.39	$10.65K ₿113.82
11281	EpiK Protocol AIEPK	$0.00006705 ₿0.00000020	-27.77	$10.4K ₿31.51	$0.0001034 ₿0.00000021	$0.00006013 ₿0.00000019	$4.29K ₿4.25	$26.82K ₿81.27	$10.4K ₿31.51
11294	RIKO RIKO	$0.000018	0	$10.34K	$0	$0	$4.42	$18K	$10.34K
11304	Cyberpunk City CYBER	$0.0002742 ₿0.0000022	3.31	$10.28K ₿75.37	$0.0002767 ₿0.0000023	$0.0002653 ₿0.0000022	$0.48 ₿0.23	$25.77K ₿209.8	$10.28K ₿75.37
11330	Memeerkat MKAT	$0.00001013	-0.23	$10.14K	$0.00001015	$0.00001004	$9.24	$10.14K	$10.14K
11331	Stick STICK	$0.0000114	7.61	$10.14K	$0.00001146	$0.0000106	$1.2	$10.14K	$10.14K
11336	Future Protocol FUTURE	$0.0000088 ₿0.000000020	-18.60	$10.12K ₿0	$0.002471 ₿0.000000025	$0.001883 ₿0.000000019	$34.75 ₿0.22	$10.12K ₿23.01	$10.12K ₿0
11346	LONG LONG	$0.00001006	0	$10.06K	$0	$0	$2.18	$10.06K	$10.06K
11349	BloodLoop $BLS	$0.0002067	-14.66	$10.05K	$0.0002508	$0.0001755	$6.46K	$72.37K	$10.05K
11355	Astra DAO ASTRADAO	$0.000000000106 ₿0.00000000000079	0.12	$10.01K ₿70.23	$0.00000007653 ₿0.00000000000080	$0.00000007317 ₿0.00000000000076	$1.76 ₿0.84	$10.01K ₿102.77	$10.01K ₿70.23
11389	Hot Doge HOTDOGE	$0.00000988	0.19	$9.87K	$0.000009959	$0.000009799	$199.17	$9.87K	$9.87K
11463	Henlo HENLO	$0.000000000001	0.87	$9.46K	$0.000000000001	$0.000000000001	$64.86	$9.46K	$9.46K
11464	Decentralized ETF DETF	$0.00009453 ₿0.0000015	0.54	$9.45K ₿164.81	$0.00009496 ₿0.0000017	$0.0000939 ₿0.0000014	$2.86 ₿1.3	$9.45K ₿164.81	$9.45K ₿164.81
11471	ArthSwap ARSW	$0.0000095 ₿0.000000025	3.03	$9.41K ₿24.52	$0.002464 ₿0.000000025	$0.002344 ₿0.000000024	$1.02 ₿0.15	$9.41K ₿25.7	$9.41K ₿24.52
11487	WIZZIE WIZZIE	$0.0000093	1.67	$9.34K	$0.000009379	$0.000009089	$5.32	$9.34K	$9.34K
11499	Naym NAYM	$0.00008527	-0.01*	$9.29K	$0.00008537	$0.00008525	$1.56	$85.27K	$9.29K
11504	Baskt.Fun BASKT	$0.000009449	0	$9.27K	$0	$0	$2.36	$9.43K	$9.27K
11532	Hot Cross HOTCROSS	$0.00008147 ₿0.00000015	3.84	$9.09K ₿17.28	$0.00008148 ₿0.00000015	$0.00007677 ₿0.00000014	$272.07 ₿3.28	$40.74K ₿77.48	$9.09K ₿17.28
11538	Fuku FUKU	$0.000009049	2.27	$9.05K	$0.000009809	$0.00000881	$826.04	$9.05K	$9.05K
11546	Bao Finance BAO	$0.0000001228 ₿0.00000000029	2.27	$9.02K ₿21.95	$0.0000001242 ₿0.00000000030	$0.0000001189 ₿0.00000000029	$16.61 ₿0.01	$120.96K ₿294.55	$9.02K ₿21.95
11553	OPX LIVE OPXL	$0.00000898	0.45	$8.98K	$0.00000917	$0.00000884	$13.47	$8.98K	$8.98K
11572	IDLE IDLE	$0.001031 ₿0.0000043	0.81	$8.88K ₿36.52	$0.4184 ₿0.0000044	$0.4032 ₿0.0000042	$1.23K ₿0.01	$13.41K ₿57.08	$8.88K ₿36.52
11577	Drunk Chicken Centipede DCC	$0.000008869	1.79	$8.86K	$0.000008889 ₿0.	$0.000008679 ₿0.	$4.61 ₿0	$8.86K	$8.86K
11596	BOPPY BOPPY	$0.0000088	1.01	$8.76K	$0.00000883	$0.000008679	$4.45	$8.76K	$8.76K
11607	Abi ABI	$0.000008699	0	$8.69K	$0	$0	$40.19	$8.69K	$8.69K
11625	TrainingDietMax TDM	$0.0000911	0.97	$8.65K	$0.00009328	$0.00008993	$0	$8.65K	$8.65K
11630	STFX STFX	$0.00001328 ₿0.00000089	2.36	$8.64K ₿552.1	$0.08595 ₿0.00000090	$0.08177 ₿0.00000085	$3.11 ₿0.95	$11.81K ₿886.01	$8.64K ₿552.1
11645	Lily's Coin LILY	$0.0005399	12.39	$8.57K	$0.0005501	$0.0004693	$43.34K	$8.57K	$8.57K
11664	RivusDAO RIVUS	$0.00002883	0	$8.5K	$0	$0	$8.6	$28.48K	$8.5K
11670	UPTOS UPTOS	$0.0000001327	0	$8.47K	$0	$0	$1.24	$8.47K	$8.47K
11675	SimsAI SIMSAI	$0.00000844	0.87	$8.44K	$0.00000847	$0.0000083	$1.01	$8.44K	$8.44K
11684	CryptoUnity CUT	$0.000009279 ₿0.000000071	-4.14	$8.4K ₿0	$0.00001001 ₿0.000000072	$0.000009269 ₿0.000000069	$327.5 ₿0.08	$9.18K ₿71.91	$8.4K ₿0
11718	Revenant GAMEFI	$0.003987 ₿0.000011	-0.99	$8.23K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$4.95 ₿0.18	$11.96K ₿33.48	$8.23K ₿22.77
11730	Alvey Chain WALV	$0.00006938 ₿0.00000019	-1.23	$8.1K ₿22.48	$0.01897 ₿0.00000019	$0.01807 ₿0.00000019	$50.58 ₿5.17	$10.57K ₿29.32	$8.1K ₿22.48
11772	Based Bario BARIO	$0.000007799	-1.34	$7.9K	$0.0000081	$0.000007789	$54.2K	$7.9K	$7.9K
11775	KING KING	$0.000000008229	0	$7.89K	$0	$0	$6.4	$7.89K	$7.89K
11814	GOOFY GOOFY	$0.00001102	-0.10	$7.72K	$0.00001114	$0.00001094	$5.23	$7.72K	$7.72K
11834	Feenix FEENIX	$0.000009589	1.32	$7.67K	$0.000009799	$0.000009459	$59.5	$7.67K	$7.67K
11859	Dechat DECHAT	$0.00204 ₿0.000027	4.75	$7.55K ₿100.41	$0.00204 ₿0.000028	$0.001946 ₿0.000026	$1.84 ₿158.8	$51K ₿678.05	$7.55K ₿100.41
11863	Pojak PJ	$0.00000793	1.16	$7.52K	$0.00000806	$0.000007839	$2.3	$7.52K	$7.52K
11874	El Dorito DORITO	$0.0002244	1.04	$7.48K	$0.0002245	$0.0002192	$2.48	$7.48K	$7.48K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}