Página de Resultados 39 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5251	pNetwork PNT	$0.00305 ₿0.00000024	-2.09	$268.11K ₿22.17	$0.003155 ₿0.00000029	$0.00304 ₿0.00000023	$93.2K ₿3.09	$268.27K ₿22.08	$268.11K ₿22.17
5252	Nothing VOID	$0.0002677	-2.45	$267.62K	$0.0002744	$0.0002508	$95.64K	$267.62K	$267.62K
5254	BIG BIG	$0.0002674	-14.19	$267.29K	$0.0003121	$0.0002617	$1.4K	$267.29K	$267.29K
5258	Genius GENI	$0.0000008776 ₿0.000000000074	-3.10	$266.75K ₿20.61	$0.0000009589 ₿0.000000000078	$0.0000008729 ₿0.000000000066	$1.88K ₿0.03	$553.17K	$266.75K ₿20.61
5259	Edgeware EDG	$0.00003837 ₿0.0000000063	10.70	$266.74K ₿44.4	$0.00004077 ₿0.0000000068	$0.00003444 ₿0.0000000059	$96.61K ₿5.43	$284.37K ₿47.34	$266.74K ₿44.4
5260	Pchain PI	$0.0002617 ₿0.000000057	9.84	$266.64K ₿58.12	$0.0002842 ₿0.000000063	$0.0002327 ₿0.000000054	$92.55K ₿0.25	$408.68K ₿89.63	$266.64K ₿58.12
5263	Otto $OTTO	$0.0002656	-3.22	$265.56K	$0.0002744	$0.000261	$214.03	$265.56K	$265.56K
5264	WickedBet Casino WIK	$0.005917 ₿0.0000019	-5.40	$264.86K ₿106.4	$0.006258 ₿0.0000021	$0.005822 ₿0.0000016	$1.29K ₿1.8	$411.33K ₿141.4	$264.86K ₿106.4
5266	GetKicks KICKS	$0.0001037 ₿0.000000011	0.09	$264.4K ₿24.85	$0.0001118 ₿0.000000011	$0.0001032 ₿0.000000011	$87.45K ₿5.31	$518.53K ₿57.54	$264.4K ₿24.85
5267	HUA HUA HUAHUA	$0.000267	-4.52	$264.22K	$0.0002815	$0.0002295	$47.22K	$264.22K	$264.22K
5268	Vite VITE	$0.0002371 ₿0.00000047	-3.59	$264.15K ₿515.81	$0.0002459 ₿0.00000052	$0.0002355 ₿0.00000046	$54.73K ₿111.76	$264.15K ₿516.2	$264.15K ₿515.81
5270	Boblles BOBLS	$0.0002636	-4.34	$263.65K	$0.0002756	$0.0002486	$2.3K	$263.65K	$263.65K
5271	FOAM FOAM	$0.0007426 ₿0.00000061	-10.21	$263.4K ₿219.53	$0.00976 ₿0.00000063	$0.0007339 ₿0.00000061	$7.46 ₿0.01	$741.2K ₿617.77	$263.4K ₿219.53
5274	iETH v1 IETH	$3,015.41 ₿0.057	-3.70	$263.36K ₿16.45	$3,126.28 ₿0.058	$2,948.84 ₿0.057	$0 ₿0	$263.36K ₿16.45	$263.36K ₿16.45
5275	Ton Cat TCAT	$0.0004125	-1.49	$262.79K	$0.0004187	$0.0003969	$562.97	$262.79K	$262.79K
5276	Woonkly Power WOOP	$0.0002627 ₿0.000000072	-13.99	$262.79K ₿16.75	$0.0003217 ₿0.000000080	$0.0002392 ₿0.000000071	$26.44K ₿4.86	$262.79K ₿29.67	$262.79K ₿16.75
5277	Uranus URS	$0.0002635	-13.00	$262.6K	$0.0003028	$0.0002186	$10.7K	$262.6K	$262.6K
5279	My DeFi Pet DPET	$0.005216 ₿0.00000091	5.68	$262.04K ₿45.68	$0.005394 ₿0.00000091	$0.004933 ₿0.00000088	$82.01K ₿1.02	$521.68K ₿90.95	$262.04K ₿45.68
5280	Rawr XD	$0.000267	-6.05	$262K	$0.0002931	$0.0002569	$7.42K	$262K	$262K
5281	Exorde EXD	$0.005504 ₿0.00000092	0	$261.9K ₿35.21	$0.005504 ₿0.00000092	$0.005504 ₿0.00000088	$99.95 ₿0.97	$1.04M ₿174.57	$261.9K ₿35.21
5285	Cros CROS	$0.000936	-7.27	$261.08K	$0.001009	$0.000924	$1.28M	$927.43K	$261.08K
5286	Shezmu SHEZMU	$0.1922 ₿0.00012	-11.20	$261.04K ₿27.2	$0.2164 ₿0.00015	$0.1857 ₿0.00011	$1.89K ₿2.03	$281.16K ₿53.42	$261.04K ₿27.2
5291	DegenX DGNX	$0.01244 ₿0.0000021	-1.63	$260.52K ₿45.61	$0.2428 ₿0.0000022	$0.234 ₿0.0000021	$37.84 ₿0.01	$260.52K ₿45.61	$260.52K ₿45.61
5294	Chitan CHITAN	$0.0002645	0	$260.19K	$0	$0	$2.99	$260.19K	$260.19K
5295	TokenSight TKST	$0.005338 ₿0.0000030	-3.46	$260.09K ₿87.33	$0.005531 ₿0.0000030	$0.005217 ₿0.0000030	$252.51 ₿0.8	$533.82K ₿310.17	$260.09K ₿87.33
5299	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.957 ₿0.0000087	$0.8958 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5301	Patientory PTOY	$0.003034 ₿0.00000013	0	$259.55K ₿11.63	$0	$0	$2.38 ₿0	$303.47K ₿13.59	$259.55K ₿11.63
5304	Geyser GYSR	$0.0265 ₿0.0000017	-5.62	$257.88K ₿16.86	$0.02808 ₿0.0000021	$0.02418 ₿0.0000017	$411.84 ₿0.32	$265.02K ₿17.94	$257.88K ₿16.86
5306	Beth $BETH	$0.0002748	-4.85	$257.74K	$0.0002888	$0.0002585	$38.69K	$272.05K	$257.74K
5309	FALX FALX	$0.00002572	-5.76	$257.17K	$0.00002729	$0.00002474	$5.99K	$257.17K	$257.17K
5310	NOOT (Ordinals) NOOT	$0.0002569 ₿0.000000053	-1.66	$256.84K ₿54.55	$0.0002612 ₿0.000000078	$0.00024 ₿0.000000030	$91.93K ₿9.88	$256.84K ₿54.55	$256.84K ₿54.55
5311	Titan Trading Token TES	$0.01138 ₿0.000013	-5.29	$256.82K ₿0	$0.01211 ₿0.000012	$0.0112 ₿0.000011	$64.04K ₿0.87	$1.14M ₿1.29K	$256.82K ₿0
5312	Rainicorn $RAINI	$0.0005273 ₿0.00000010	-90.55	$256.5K ₿52.98	$0.005578 ₿0.00000013	$0.0005189 ₿0.00000010	$242.84 ₿0.06	$263.69K ₿54.46	$256.5K ₿52.98
5315	STARKNET BROTHER BROTHER	$0.000000000256	-13.66	$255.85K	$0.000000000296	$0.000000000253	$24.31	$255.85K	$255.85K
5316	Archimedes Finance ARCH	$0.01894 ₿0.0000041	-5.62	$255.8K ₿55.77	$0.4911 ₿0.0000044	$0.4232 ₿0.0000038	$98.88 ₿0	$1.89M ₿413.46	$255.8K ₿55.77
5318	Melon Dog MELON	$0.0006273 ₿0.00000017	-13.70	$255.63K ₿72.6	$0.0007269 ₿0.00000019	$0.0006178 ₿0.00000016	$7.47K ₿1.12	$255.63K ₿72.6	$255.63K ₿72.6
5319	Cheyenne CHEYENNE	$0.0002582	-8.36	$255.59K	$0.0002824	$0.0002519	$1.6K	$255.59K	$255.59K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03089 ₿0.00000028	$0.02965 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5324	Proteo DeFi PROTEO	$0.02775 ₿0.0000028	-6.65	$255K ₿20.47	$0.02973 ₿0.0000030	$0.02738 ₿0.0000028	$1.61K ₿3.26	$376.28K ₿31.59	$255K ₿20.47
5329	Magnify Cash MAG	$0.0003134	-0.27	$253.54K	$0.0003143	$0.0002977	$955.26	$275.7K	$253.54K
5330	KAP Games KAP	$0.00199 ₿0.0000019	-4.01	$253.02K ₿243.86	$0.002073 ₿0.0000020	$0.001989 ₿0.0000018	$130.91K ₿3.05	$1.99M ₿1.92K	$253.02K ₿243.86
5332	Cairo Bank CBANK	$0.07835 ₿0.000020	-3.07	$252.75K ₿0	$0.08083 ₿0.000020	$0.07797 ₿0.000020	$107.73 ₿0.12	$282.06K ₿73.13	$252.75K ₿0
5333	Ozone Metaverse $OZONE	$0.0002545 ₿0.00000012	-7.15	$252.04K ₿0	$0.0002806 ₿0.00000012	$0.00025 ₿0.00000011	$33.17K ₿9.92	$252.04K ₿36.78	$252.04K ₿0
5337	Nobiko Coin LONG	$0.0002519 ₿0.000000014	-6.52	$251.53K ₿0	$0.0002694 ₿0.000000019	$0.0002478 ₿0.000000013	$457.96 ₿1.41	$251.53K ₿14.48	$251.53K ₿0
5339	Stride Staked Juno STJUNO	$0.1436 ₿0.0000054	-6.87	$251.45K ₿17.11	$0.1545 ₿0.0000059	$0.1418 ₿0.0000054	$17.99 ₿0.03	$251.45K ₿17.11	$251.45K ₿17.11
5343	Twiskers TWX	$0.0002511	19.80	$251.2K	$0.0002764	$0.0002035	$19.62K	$251.2K	$251.2K
5345	Playermon PYM	$0.0004966 ₿0.000000032	-3.52	$250.7K ₿14.03	$0.0005192 ₿0.000000033	$0.0004834 ₿0.000000030	$93.91K ₿0.21	$496.68K ₿32.39	$250.7K ₿14.03
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$74.63 ₿0.00068	$70.5 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	X world Games XWG	$0.00007299 ₿0.000000030	1.21	$249.55K ₿102.05	$0.00007349 ₿0.000000032	$0.00007208 ₿0.000000029	$99.86K ₿2.33	$725.52K ₿300.28	$249.55K ₿102.05
5353	Wasder WAS	$0.0004238 ₿0.00000026	2.48	$249.43K ₿156.18	$0.000428 ₿0.00000027	$0.0004009 ₿0.00000025	$232.29K ₿15.35	$417.75K ₿261.58	$249.43K ₿156.18
5356	BHNetwork BHAT	$0.0014 ₿0.00000018	-12.98	$249.33K ₿39.84	$0.00161 ₿0.00000020	$0.001336 ₿0.00000018	$2.86K ₿1	$249.33K ₿39.91	$249.33K ₿39.84
5360	Roobee ROOBEE	$0.0002061 ₿0.000000015	-5.82	$248.32K ₿18.83	$0.000219 ₿0.000000016	$0.0002036 ₿0.000000015	$106.04K ₿2.4	$1.11M ₿84.42	$248.32K ₿18.83
5363	ai9000 AI9000	$0.0002473	-9.04	$247.55K	$0.0002719	$0.0002429	$126.59	$247.55K	$247.55K
5366	QUBI Tokenized RWA $QBIT	$0.0002469	-7.64	$246.98K	$0.0002681	$0.0002396	$1.91K	$246.98K	$246.98K
5370	xiao lang gou XLG	$0.0002465	1.02	$246.59K	$0.0002468	$0.0002386	$41.75	$246.59K	$246.59K
5373	Hypersign Identity Token HID	$0.007244 ₿0.00000079	-2.83	$246.32K ₿26.8	$0.007456 ₿0.00000079	$0.007064 ₿0.00000077	$26.6 ₿0.36	$362.24K ₿39.41	$246.32K ₿26.8
5374	EpiK Protocol AIEPK	$0.001584 ₿0.00000020	5.45	$245.81K ₿31.51	$0.001584 ₿0.00000021	$0.001473 ₿0.00000019	$147.46K ₿4.25	$633.91K ₿81.27	$245.81K ₿31.51
5375	Dope Wars Paper PAPER	$0.0002703 ₿0.000000091	-19.97	$245.36K ₿83.14	$0.0003377 ₿0.000000094	$0.0002663 ₿0.000000082	$110.09 ₿0.54	$382.04K ₿129.46	$245.36K ₿83.14
5376	TENET TENET	$0.0005818 ₿0.0000013	-1.24	$245.15K ₿473.1	$0.0005891 ₿0.0000015	$0.0005668 ₿0.0000013	$223.35K ₿20.91	$698.19K ₿1.64K	$245.15K ₿473.1
5377	Hedgy the hedgehog HEDGY	$0.003431	-12.21	$245.14K	$0.004029	$0.003112	$14.2K	$343.1K	$245.14K
5384	Nifty League NFTL	$0.0002441 ₿0.000000023	1.44	$244.13K ₿16.13	$0.0002442 ₿0.000000024	$0.0002406 ₿0.000000023	$4.45 ₿0.02	$244.13K ₿19.26	$244.13K ₿16.13
5391	Solanacorn CORN	$0.0000003499 ₿0.000000000027	-5.19	$242.86K ₿19.15	$0.0000003694 ₿0.000000000028	$0.0000003416 ₿0.000000000020	$1.13K ₿0.2	$242.86K ₿19.15	$242.86K ₿19.15
5396	STYLE Token STYLE	$0.0002964	0	$241.74K	$0	$0	$2.13	$272.78K	$241.74K
5398	Soyjak SOY	$0.0002464	-2.90	$241.47K	$0.0002675	$0.0002386	$3.68K	$241.47K	$241.47K
5399	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$241.37K ₿51.32	$0.0005068 ₿0.0000000046	$0.000466 ₿0.0000000042	$23.85K ₿5.86	$331.95K ₿67.98	$241.37K ₿51.32
5401	S.C. Corinthians Fan Token SCCP	$0.06311 ₿0.0000051	-3.77	$240.95K ₿43.81	$0.06562 ₿0.0000055	$0.06227 ₿0.0000046	$152.73K ₿0.6	$1.26M ₿103.53	$240.95K ₿43.81
5410	MILKBAG MILKBAG	$0.000259	-12.25	$239.67K	$0.0002984	$0.0002516	$3.57K	$239.67K	$239.67K
5412	Obi PNut Kenobi OPK	$0.0002394	-15.91	$239.32K	$0.0002848	$0.0002327	$11.31K	$239.32K	$239.32K
5416	Curtis CURTIS	$0.0002388	-6.74	$238.67K	$0.000256	$0.0002333	$1.47	$238.67K	$238.67K
5418	Ferrum Network FRM	$0.0008377 ₿0.0000012	-0.89	$244.39K ₿332.64	$0.000854 ₿0.0000012	$0.0008189 ₿0.0000012	$144.59K ₿9.19	$508.42K ₿750.24	$244.39K ₿332.64
5421	Mizuki MIZUKI	$0.0002379	-0.18	$237.96K	$0.0002452	$0.0002378	$132.06K	$237.96K	$237.96K
5422	Bloomsperg Terminal SPERG	$0.0002378	-0.48	$237.85K	$0.0002461	$0.0002262	$1.37K	$237.85K	$237.85K
5423	Look bro LOOK	$0.0002377	-5.89	$237.7K	$0.0002531	$0.0002319	$1.72K	$237.7K	$237.7K
5426	Ooki OOKI	$0.00002654 ₿0.000000046	-4.18	$237.41K ₿206.67	$0.00002841 ₿0.000000048	$0.00002576 ₿0.000000046	$179.82K ₿62.01	$423.33K ₿391.33	$237.41K ₿206.67
5428	Nostra Staked STRK NSTSTRK	$0.1584 ₿0.000026	-10.02	$236.68K ₿213.54	$0.1761 ₿0.000027	$0.1531 ₿0.000026	$15.98 ₿3.28	$236.68K ₿213.56	$236.68K ₿213.54
5429	Eldarune ELDA	$0.0009123 ₿0.00000027	-42.13	$236.54K ₿36.47	$0.001576 ₿0.00000028	$0.0008853 ₿0.00000026	$12.19K ₿3.06	$537.3K ₿158.98	$236.54K ₿36.47
5431	BeamSwap GLINT	$0.0001136 ₿0.000000012	-2.29	$236.05K ₿22.23	$0.0001162 ₿0.000000013	$0.00011 ₿0.000000012	$606.46 ₿0.92	$320.61K ₿35.21	$236.05K ₿22.23
5432	Good Games Guild GGG	$0.005897 ₿0.0000015	-0.55	$235.88K ₿61.81	$0.005952 ₿0.0000015	$0.005758 ₿0.0000015	$93.12K ₿4.93	$589.7K ₿154.53	$235.88K ₿61.81
5436	Eve AI EVEAI	$0.002717 ₿0.0000013	-4.24	$235.27K ₿120.77	$0.00284 ₿0.0000013	$0.00268 ₿0.0000013	$376.07 ₿1.18	$235.27K ₿120.77	$235.27K ₿120.77
5439	Rex REX	$0.0002464	-10.14	$234.7K	$0.0002742	$0.0002377	$2.24K	$234.7K	$234.7K
5441	Swarm Fund SWM	$0.002981 ₿0.00000027	1.83	$234.52K ₿21.45	$0.02997 ₿0.00000027	$0.0289 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
5443	Scotty Beam SCOTTY	$0.0004774 ₿0.000000084	-0.40	$234.32K ₿40.54	$0.0004793 ₿0.000000093	$0.0004773 ₿0.000000084	$11.03K ₿7.38	$358.06K ₿63.66	$234.32K ₿40.54
5444	MAGA Again MAGAA	$0.0002342	-3.66	$234.29K	$0.0002431	$0.0002303	$178.94	$234.29K	$234.29K
5445	LEDOG (DOG) DOG	$0.00000001114	2.50	$234K	$0.00000001115	$0.00000001082	$24.91	$234K	$234K
5446	JailbreakMe JAIL	$0.0002339	-0.06	$233.91K	$0.0002433	$0.0002108	$44.65K	$233.91K	$233.91K
5447	YIELD app YLD	$0.0008804 ₿0.0000014	8.97	$233.68K ₿393.4	$0.1629 ₿0.0000014	$0.1476 ₿0.0000013	$9.65 ₿6.24	$264.15K ₿444.68	$233.68K ₿393.4
5450	SYNO Finance SYNO	$0.001097 ₿0.00000044	13.74	$233.55K ₿18.93	$0.04917 ₿0.00000044	$0.04265 ₿0.00000038	$15.94 ₿0.32	$878.19K ₿357.59	$233.55K ₿18.93
5454	Floor Protocol FLC	$0.00012 ₿0.00000028	0.03	$232.51K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$114.45K ₿20.79	$2.75M ₿7.01K	$232.51K ₿592.21
5455	HarambeCoin HARAMBE	$0.0000002332 ₿0.00000000023	-6.24	$232.39K ₿0	$0.0000002488 ₿0.00000000024	$0.0000001873 ₿0.00000000023	$2.35 ₿0.15	$233.28K ₿235.68	$232.39K ₿0
5457	TitanSwap TITAN	$0.0003077 ₿0.000000050	-0.08	$231.79K ₿37.69	$0.0003693 ₿0.000000050	$0.0002453 ₿0.000000049	$9.81K ₿1	$307.77K ₿50.04	$231.79K ₿37.69
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	BTC Standard Hashrate Token BTCST	$0.0318 ₿0.0000068	5.72	$231.79K ₿49.92	$0.03181 ₿0.0000070	$0.02928 ₿0.0000066	$96.96K ₿1.54	$477.09K ₿102.76	$231.79K ₿49.92
5461	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.0364 ₿0.00000033	$0.02919 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5463	Tomo Cat TOMO	$0.0002431	0	$231.44K	$0	$0	$25.69	$231.44K	$231.44K
5466	Suiswap SSWP	$0.00002307 ₿0.000000018	-3.74	$230.75K ₿187	$0.00002417 ₿0.000000020	$0.00002254 ₿0.000000017	$111.23K ₿10.13	$230.75K ₿187	$230.75K ₿187
5467	coby COBY	$0.0002307	-11.17	$230.65K	$0.0002604	$0.0002269	$2.93K	$230.65K	$230.65K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01627 ₿0.00000014	$0.01349 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5468	Ronnie RONNIE	$0.0002563	-3.37	$230.51K	$0.0002652	$0.0002503	$7.33	$230.51K	$230.51K
5471	LambosForVirgins VIRGIN	$0.000389	0.01	$229.51K	$0.000389	$0.0003889	$4.9	$348.16K	$229.51K
5472	Good Morning! GM	$0.0002291	-17.23	$229.18K	$0.000277	$0.0002204	$7.97K	$229.18K	$229.18K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}