Página de Resultados 39 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5091	OG Peanut PEANUT	$0.0002542	-2.16	$255.02K	$0.0002623	$0.0002445	$2.46K	$255.02K	$255.02K
5096	Glitch Protocol GLCH	$0.003625 ₿0.00000020	-0.13	$254.27K ₿14.15	$0.003678 ₿0.00000022	$0.003498 ₿0.00000017	$1.28K ₿0.3	$322.24K ₿17.93	$254.27K ₿14.15
5097	markkacy KACY	$0.0002541	14.96	$254.11K	$0.000296	$0.00022	$631.04K	$254.11K	$254.11K
5098	This Is My Iguana TIMI	$0.0002695	-2.95	$254.01K	$0.0002841	$0.0002593	$4.47K	$254.01K	$254.01K
5099	Ferrum Network FRM	$0.0008969 ₿0.0000012	1.04	$253.82K ₿332.64	$0.0008995 ₿0.0000012	$0.0008262 ₿0.0000012	$144.93K ₿9.19	$528.03K ₿750.24	$253.82K ₿332.64
5101	Crypterium CRPT	$0.002982 ₿0.00000080	0.01	$253.4K ₿68.09	$0.002982 ₿0.00000080	$0.002981 ₿0.00000076	$43.74 ₿3.11	$282.29K ₿75.97	$253.4K ₿68.09
5106	Para PARA	$0.000006989 ₿0.00000000091	3.72	$252.82K ₿30.67	$0.0000873 ₿0.00000000092	$0.00008371 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5107	Keyboard Cat KEYCAT	$0.0002514 ₿0.000000011	10.75	$250.89K ₿0	$0.0002523 ₿0.000000017	$0.0002257 ₿0.000000011	$2.52K ₿1.29	$250.89K ₿12.37	$250.89K ₿0
5109	coby COBY	$0.0002508	4.40	$250.33K	$0.0002516	$0.0002371	$1.55K	$250.33K	$250.33K
5112	Floos FLS	$0.0002717	4.09	$251.13K	$0.000271	$0.0002567	$1.55K	$251.13K	$251.13K
5113	ChatGPT's Mascot CHATTY	$0.0002497	14.07	$250.39K	$0.0002586	$0.000214	$8.81K	$250.39K	$250.39K
5115	WECOIN WECO	$0.0000253 ₿0.0000000065	-4.52	$250.04K ₿55.1	$0.0000265 ₿0.0000000073	$0.000025 ₿0.0000000064	$695.59 ₿3.03	$252.06K ₿65.65	$250.04K ₿55.1
5119	Thorstarter XRUNE	$0.002186 ₿0.00000032	1.79	$249.58K ₿36.45	$0.002204 ₿0.00000033	$0.002147 ₿0.00000031	$185.18 ₿0.32	$1.17M ₿170.93	$249.58K ₿36.45
5120	BitCone CONE	$0.0000004244 ₿0.000000000077	1.57	$249.3K ₿45.96	$0.0000004248 ₿0.000000000082	$0.0000004122 ₿0.000000000077	$168.69 ₿0.15	$258.05K ₿47.18	$249.3K ₿45.96
5121	DegenX DGNX	$0.01189 ₿0.0000021	6.57	$249.27K ₿45.61	$0.01201 ₿0.0000022	$0.01068 ₿0.0000021	$11.47K ₿0.01	$249.27K ₿45.61	$249.27K ₿45.61
5122	Rawr XD	$0.000253	-0.57	$248.27K	$0.0002563	$0.0002266	$10.77K	$248.27K	$248.27K
5125	Universe.XYZ XYZ	$0.0003344 ₿0.0000000017	-0.21	$248.27K ₿1.3	$0.0003449 ₿0.0000000017	$0.0003137 ₿0.0000000015	$1.34K ₿0	$379.56K ₿1.99	$248.27K ₿1.3
5128	ISLAMICOIN ISLAMI	$0.00008501 ₿0.0000000042	4.47	$247.66K ₿12.31	$0.0004052 ₿0.0000000042	$0.0002909 ₿0.0000000030	$38.93 ₿0	$795.95K ₿39.98	$247.66K ₿12.31
5132	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5138	Inu Inu INUINU	$0.00000000053 ₿0.000000000000050	0.06	$246.94K	$0.000000000531	$0.000000000461	$744.34 ₿9.4	$246.94K ₿23.85	$246.94K
5140	ENKI Protocol ENKI	$1.64	-8.30	$246.55K	$1.8	$1.57	$3.64K	$16.44M	$246.55K
5141	Playermon PYM	$0.0004901 ₿0.000000032	0.62	$246.49K ₿14.03	$0.0004954 ₿0.000000033	$0.0004727 ₿0.000000030	$20.11K ₿0.21	$488.34K ₿32.39	$246.49K ₿14.03
5142	Beth $BETH	$0.0002606	35.31	$246.22K	$0.0002631	$0.00019	$47.95K	$259.9K	$246.22K
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.06666 ₿0.00000070	$0.06559 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5148	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002441 ₿0.000000025	$0.002053 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5149	XP Network XPNET	$0.0004226 ₿0.000000044	0.35	$243.78K ₿25.6	$0.0004228 ₿0.000000046	$0.0004211 ₿0.000000043	$11.3K ₿3.02	$422.63K ₿44.57	$243.78K ₿25.6
5150	Pastel PSL	$0.00002173 ₿0.0000000045	-2.02	$243.7K ₿51.32	$0.00002218 ₿0.0000000046	$0.0000197 ₿0.0000000042	$15.9K ₿5.86	$347.07K ₿67.98	$243.7K ₿51.32
5155	Fringe Finance FRIN	$0.0002413 ₿0.000000032	-0.36	$242.2K ₿32.16	$0.0002443 ₿0.000000032	$0.000239 ₿0.000000030	$148.72K ₿2.17	$242.2K ₿32.16	$242.2K ₿32.16
5158	X world Games XWG	$0.00007064 ₿0.000000030	0.31	$241.51K ₿102.05	$0.00007362 ₿0.000000032	$0.00007004 ₿0.000000029	$17.49K ₿2.33	$702.14K ₿300.28	$241.51K ₿102.05
5159	Standard Protocol STND	$0.002695 ₿0.00000058	-12.45	$245.26K ₿53.43	$0.003247 ₿0.00000059	$0.002439 ₿0.00000055	$319.37K ₿5.93	$269.6K ₿58.73	$245.26K ₿53.43
5160	Olyverse OLY	$0.0001123 ₿0.0000000085	-3.59	$241.26K ₿18.44	$0.0001168 ₿0.0000000087	$0.0001123 ₿0.0000000084	$15.86K ₿0.21	$561.7K ₿42.94	$241.26K ₿18.44
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005732 ₿0.000000060	$0.005522 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	GetKicks KICKS	$0.00009432 ₿0.000000011	2.09	$240.5K ₿24.85	$0.0000959 ₿0.000000011	$0.00009092 ₿0.000000011	$16.51K ₿5.31	$471.64K ₿57.54	$240.5K ₿24.85
5167	Knot Diffie-Hellman KNOT	$0.0002399	-6.99	$240.2K	$0.0002607	$0.0002277	$3.51K	$240.2K	$240.2K
5171	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005632 ₿0.000000000059	$0.000005326 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5174	Tomo Cat TOMO	$0.0002492	-12.26	$238.4K	$0.0002853	$0.0002431	$30.8K	$238.4K	$238.4K
5175	NFTDeli DELI	$0.00005153 ₿0.0000000010	-10.23	$238.25K ₿0	$0.00006039 ₿0.0000000012	$0.00004538 ₿0.00000000094	$3.5K ₿0.2	$458.18K ₿9.75	$238.25K ₿0
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.73 ₿0.000018	$1.63 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5179	Otto $OTTO	$0.0002374	-7.01	$237.76K	$0.000256	$0.00022	$1.84K	$237.76K	$237.76K
5180	Space Token SPACE	$0.003267 ₿0.00000021	-1.50	$237.73K ₿0	$0.003352 ₿0.00000022	$0.003191 ₿0.00000021	$3.69K ₿0.58	$1.06M ₿74.11	$237.73K ₿0
5181	FALX FALX	$0.00002379	1.45	$237.55K	$0.0000239	$0.00002279	$693.26	$237.55K	$237.55K
5182	Weird Medieval Memes WMM	$0.0002367	6.89	$236.77K	$0.0002367	$0.0002198	$1.66K	$236.77K	$236.77K
5188	Twiskers TWX	$0.0002365	-5.00	$236.54K	$0.0002497	$0.0002355	$1.44K	$236.54K	$236.54K
5190	Black Agnus FTW	$0.000000003946	-12.35	$236.75K	$0.0000003	$0.000000002543	$1.01K	$236.75K	$236.75K
5191	Naitzsche NAI	$0.0002352	20.83	$235.92K	$0.0002358	$0.0001861	$7.28K	$235.92K	$235.92K
5192	Vite VITE	$0.0002114 ₿0.00000047	74.02	$235.86K ₿515.81	$0.0003182 ₿0.00000052	$0.0001211 ₿0.00000046	$145.55K ₿111.76	$235.86K ₿516.2	$235.86K ₿515.81
5193	KOLZ KOLZ	$0.0000449	-0.06	$235.61K	$0.00004524	$0.00004347	$907.81	$426.51K	$235.61K
5194	Uranus URS	$0.0002368	7.80	$236.02K	$0.0002366	$0.000219	$1.94K	$236.02K	$236.02K
5195	Spectre SPR	$0.0007266	2.10	$235.26K	$0.0007447	$0.000704	$2.47K	$246.3K	$235.26K
5196	Amino [OLD] AMO	$0.000004729 ₿0.000000015	3.69	$236.37K ₿0	$0.000004779 ₿0.000000015	$0.000004549 ₿0.000000013	$55.5K ₿16.91	$236.37K ₿768.48	$236.37K ₿0
5199	Bitcat BITCAT	$0.0002363	-4.02	$234.87K	$0.0002473	$0.0002348	$93.57K	$234.87K	$234.87K
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.07954 ₿0.00000083	$0.07818 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	Dogecast DOGECAST	$0.0002345	-3.28	$234.45K	$0.0002456	$0.0002064	$39.28K	$234.45K	$234.45K
5201	Idena IDNA	$0.002894 ₿0.00000053	-2.45	$233.97K ₿34.95	$0.003003 ₿0.00000053	$0.002853 ₿0.00000051	$19.22K ₿0.86	$233.97K	$233.97K ₿34.95
5203	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-14.43	$233.53K ₿47.9	$0.03156 ₿0.00000033	$0.02531 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5205	Revolt 2 Earn RVLT	$0.00000000358 ₿0.00000000000017	-0.41	$232.95K ₿11.1	$0.00000001638 ₿0.00000000000017	$0.00000001597 ₿0.00000000000016	$56.71 ₿0.01	$234.21K ₿11.16	$232.95K ₿11.1
5207	2DAI.io 2DAI	$0.0002323 ₿0.000000043	-7.70	$232.37K ₿43.62	$0.004509 ₿0.000000047	$0.00404 ₿0.000000042	$41.09 ₿0.22	$232.37K ₿43.62	$232.37K ₿43.62
5209	Koyo KOY	$0.0004402 ₿0.000000020	0.03	$232.26K ₿11.03	$0.0004404 ₿0.000000020	$0.0003803 ₿0.000000019	$27.29 ₿0.04	$247.86K ₿11.76	$232.26K ₿11.03
5210	Chitan CHITAN	$0.0002353	2.19	$231.01K	$0.0002361	$0.0002278	$3.76	$231.01K	$231.01K
5213	Nostra Staked STRK NSTSTRK	$0.1538 ₿0.000026	0.10	$231.78K ₿213.54	$0.1564 ₿0.000027	$0.1442 ₿0.000026	$744.12 ₿3.28	$231.8K ₿213.56	$231.78K ₿213.54
5216	Nyan Meme Coin NYAN	$0.000000003666 ₿0.00000000000092	-28.34	$231.65K ₿0	$0.0000001225 ₿0.0000000000012	$0.0000000859 ₿0.00000000000090	$3.37 ₿2	$231.65K ₿64.43	$231.65K ₿0
5217	Ken KEN	$0.0002311	-57.62	$231.44K	$0.0005679	$0.000188	$323.62K	$231.44K	$231.44K
5219	Hourglass WAIT	$0.002363 ₿0.0000013	0.62	$231K ₿133.73	$0.002363 ₿0.0000014	$0.002344 ₿0.0000012	$47.98 ₿3.12	$231K ₿133.73	$231K ₿133.73
5222	Kitty Inu KITTY	$0.0000003154 ₿0.000000000064	-0.32	$230.85K ₿46.97	$0.000006212 ₿0.000000000065	$0.000005552 ₿0.000000000058	$110.76 ₿0.44	$230.85K ₿46.97	$230.85K ₿46.97
5223	Humaniq HMQ	$0.001224 ₿0.000000050	0	$230.39K ₿9.58	$0	$0	$187.82 ₿0	$253.56K ₿10.54	$230.39K ₿9.58
5225	Ribbit Meme RIBBIT	$0.000000000545 ₿0.000000000000035	-8.65	$229.82K ₿14.78	$0.000000000622 ₿0.000000000000039	$0.000000000534 ₿0.000000000000034	$7.81K ₿0.33	$229.82K ₿14.78	$229.82K ₿14.78
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04833 ₿0.00000050	$0.04464 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5235	Crodie CRODIE	$0.0002335 ₿0.0000000026	1.59	$0 ₿0	$0.0002342 ₿0.0000000027	$0.0002235 ₿0.0000000024	$312.53 ₿0.05	$233.5K ₿2.68	$0 ₿0
5237	YIELD app YLD	$0.0008584 ₿0.0000014	8.97	$227.83K ₿393.4	$0.1413 ₿0.0000014	$0.128 ₿0.0000013	$6.74 ₿6.24	$257.53K ₿444.68	$227.83K ₿393.4
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2532 ₿0.0000026	$0.2105 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5245	BeamSwap GLINT	$0.0001095 ₿0.000000012	6.58	$226.34K ₿22.23	$0.0001181 ₿0.000000013	$0.0001027 ₿0.000000012	$4.01K ₿0.92	$308.47K ₿35.21	$226.34K ₿22.23
5246	Baby Shiba Inu BABYSHIB	$0.0005727 ₿0.000000059	-0.19	$226.2K ₿23.56	$0.0005764 ₿0.000000061	$0.0005603 ₿0.000000054	$79.15 ₿0.34	$240.55K ₿25.05	$226.2K ₿23.56
5248	yap YAP	$0.0002247	-1.46	$224.77K	$0.0002316	$0.0002194	$638.64	$224.77K	$224.77K
5249	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5250	BTC Standard Hashrate Token BTCST	$0.03091 ₿0.0000068	-2.80	$225.28K ₿49.92	$0.03214 ₿0.0000070	$0.03086 ₿0.0000066	$18.27K ₿1.54	$463.69K ₿102.76	$225.28K ₿49.92
5251	kwantxbt KWANT	$0.0002477	-20.51	$225.1K	$0.0003131	$0.000227	$18.26K	$240.74K	$225.1K
5252	Bitnet BTN	$0.05045 ₿0.0000033	2.27	$224.72K ₿6.3	$0.05067 ₿0.0000035	$0.04925 ₿0.0000028	$132.88K ₿0.46	$227.69K	$224.72K ₿6.3
5253	WickedBet Casino WIK	$0.004881 ₿0.0000019	-0.65	$224.62K ₿106.4	$0.004918 ₿0.0000021	$0.004811 ₿0.0000016	$2.62K ₿1.8	$339.49K ₿141.4	$224.62K ₿106.4
5254	TitanSwap TITAN	$0.0002979 ₿0.000000050	0.13	$224.38K ₿37.69	$0.000357 ₿0.000000050	$0.0002967 ₿0.000000049	$3.7K ₿1	$297.93K ₿50.04	$224.38K ₿37.69
5255	Insane Labz (Base) LABZ	$0.0002533	-0.60	$224.26K	$0.0002557	$0.0002471	$50.01	$243.77K	$224.26K
5256	Shroom.Finance SHROOM	$0.004343 ₿0.00000086	11.87	$223.22K ₿44.33	$0.004343 ₿0.00000087	$0.003764 ₿0.00000075	$18.7K ₿0.68	$284.78K ₿56.55	$223.22K ₿44.33
5258	EquityPay EQPAY	$0.01779 ₿0.00000072	-0.30	$223.85K ₿8.53	$0.01833 ₿0.00000081	$0.01692 ₿0.00000069	$9.52K ₿0.07	$223.88K ₿13.1	$223.85K ₿8.53
5258	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.88	$223.55K ₿24.17	$0.002791 ₿0.000000029	$0.002711 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5262	LEDOG (DOG) DOG	$0.00000001061	-12.88	$222.86K	$0.00000001219	$0.00000001036	$2.47K	$222.86K	$222.86K
5263	Dagknight Dog DOGK	$0.00006537	13.46	$222.71K	$0.00006847	$0.0000523	$6.3K	$222.71K	$222.71K
5264	Cat-Dog CATDOG	$0.00000256	4.41	$222.62K	$0.0000026	$0.00000243	$21.2K	$222.62K	$222.62K
5265	S.C. Corinthians Fan Token SCCP	$0.05822 ₿0.0000051	-3.04	$222.26K ₿43.81	$0.06052 ₿0.0000055	$0.05746 ₿0.0000046	$72.6K ₿0.6	$1.16M ₿103.53	$222.26K ₿43.81
5266	YEETI 液体 YEETI	$0.0002221	-0.59	$222.16K	$0.0002235	$0.0002221	$73.38	$222.16K	$222.16K
5268	Number 1 Token NR1	$0.002582 ₿0.000000064	0.43	$222.09K ₿5.55	$0.00261 ₿0.000000064	$0.002563 ₿0.000000061	$6.53K ₿0.22	$222.09K ₿5.55	$222.09K ₿5.55
5270	AI PIN AI	$0.00289 ₿0.0000015	-1.36	$221.99K ₿36.68	$0.002945 ₿0.0000017	$0.002855 ₿0.0000015	$19.77 ₿1.08	$289.09K ₿158.76	$221.99K ₿36.68
5271	Solanacorn CORN	$0.0000003197 ₿0.000000000027	-3.86	$221.91K ₿19.15	$0.0000003376 ₿0.000000000028	$0.0000003013 ₿0.000000000020	$12.69K ₿0.2	$221.91K ₿19.15	$221.91K ₿19.15
5272	BlackPool Token BPT	$0.01183 ₿0.0000017	-1.71	$221.61K ₿23.71	$0.01203 ₿0.0000017	$0.01183 ₿0.0000015	$5.78 ₿0	$615.24K ₿88.22	$221.61K ₿23.71
5275	SimsAI SIMSAI	$0.0002199	2.50	$219.51K	$0.0002206	$0.0002095	$106.05	$219.51K	$219.51K
5277	Living the Dream LTD	$0.00000134	-1.33	$220.94K	$0.00000137	$0.00000132	$73.82K	$444.25K	$220.94K
5278	Moonwell Apollo MFAM	$0.0003649 ₿0.000000027	1.71	$220.5K ₿14.63	$0.0003672 ₿0.000000029	$0.0003453 ₿0.000000027	$3.94 ₿0.05	$364.91K ₿27.32	$220.5K ₿14.63
5279	xiao lang gou XLG	$0.0002203	-1.70	$220.32K	$0.0002258	$0.0002183	$314.2	$220.32K	$220.32K
5280	Curtis CURTIS	$0.0002201	0.14	$220.25K	$0.0002248	$0.0002088	$493.17	$220.25K	$220.25K
5281	Magaverse MVRS	$0.0002201	-0.55	$220.13K	$0.0002269	$0.0002143	$65.73K	$220.13K	$220.13K
5288	CoinChef CHEF	$0.0007626	0.18	$219.26K	$0.000764	$0.0007577	$51.8K	$762.63K	$219.26K
5293	Cros CROS	$0.001161	-14.06	$218.38K	$0.001396	$0.001082	$1.8M	$1.16M	$218.38K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}