Página de Resultados 39 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6388	DT Inu DTI	$0.0001188	-5.64	$118.86K	$0.0001274	$0.0001188	$10.95K	$118.86K	$118.86K
6391	GemLink GLINK	$0.001133 ₿0.00000021	-1.09	$119.12K ₿18.23	$0.001158 ₿0.00000023	$0.001096 ₿0.00000021	$105.09 ₿0	$181.44K ₿34.09	$119.12K ₿18.23
6392	Colon COLON	$0.0001205	0.90	$118.3K	$0.0001231	$0.0001047	$49.02K	$118.3K	$118.3K
6394	CryptoUnity CUT	$0.0004868 ₿0.000000071	0.12	$118.73K ₿0	$0.0004873 ₿0.000000072	$0.0004844 ₿0.000000069	$67.64 ₿0.08	$481.61K ₿71.91	$118.73K ₿0
6399	Grai GRAI	$1 ₿0.000014	0.41	$118.16K ₿81.5	$1.01 ₿0.000014	$0.9468 ₿0.000013	$1.74K ₿4.19	$118.16K ₿81.5	$118.16K ₿81.5
6400	Acid Toad TOAD	$0.000000000281	0.99	$118.34K	$0.000000000286	$0.000000000278	$84.41	$118.34K	$118.34K
6401	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009606 ₿0.00000000088	$0.00008777 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6403	CoinChef CHEF	$0.0004115	3.50	$117.73K	$0.0004139	$0.0003967	$13.61	$409.49K	$117.73K
6421	Shih Tzu SHIH	$0.000000000117 ₿0.000000000000011	2.14	$116.72K ₿11.48	$0.000000000118 ₿0.000000000000011	$0.000000000114 ₿0.000000000000010	$32.56 ₿0.16	$116.72K ₿11.48	$116.72K ₿11.48
6424	Peanut PNUT	$0.01026	-10.37	$102.68K	$0.01182	$0.009952	$43.85K	$102.68K	$102.68K
6425	Holograph HLG	$0.00007962	-3.41	$119.84K	$0.00008427	$0.0000743	$96.43K	$784.36K	$119.84K
6427	Hawk Tuah HAWKTUAH	$0.0001269	5.81	$116.09K	$0.000127	$0.00012	$161.68K	$116.09K	$116.09K
6430	EmerCoin EMC	$0.0024 ₿0.00000010	0	$115.51K ₿5.11	$0	$0	$0.01 ₿0	$2.4M ₿106.19	$115.51K ₿5.11
6432	Doge Inu DINU	$0.000000000232 ₿0.00000000000011	3.36	$115.38K ₿0	$0.000000000236 ₿0.00000000000011	$0.000000000224 ₿0.000000000000098	$8.07 ₿1.14	$115.38K ₿114.84	$115.38K ₿0
6442	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007034 ₿0.00000000064	$0.00005465 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6450	WEWECOIN WEWE	$0.00000114	-2.20	$114.16K	$0.00000117	$0.00000114	$64.99	$114.16K	$114.16K
6452	CatSolHat SOLCAT	$0.001636	-3.18	$113.86K	$0.001755	$0.001627	$1.69K	$113.86K	$113.86K
6454	YES YES	$1.55 ₿0.000094	-6.76	$113.9K ₿8.06	$11.06 ₿0.00010	$10.23 ₿0.000094	$25.64 ₿0.14	$151.03K ₿9.27	$113.9K ₿8.06
6455	KingdomX KT	$0.0003691 ₿0.000000018	-0.29	$114.16K ₿5.68	$0.0003748 ₿0.000000018	$0.0003661 ₿0.000000017	$164.58K ₿2.72	$368.9K ₿18.36	$114.16K ₿5.68
6458	MollarsToken MOLLARS	$0.01645	2.75	$114.56K	$0.01664	$0.01428	$48.77K	$135.95K	$114.56K
6459	Nemo Sum NEMO	$0.0001226	3.87	$114.15K	$0.0001239	$0.0001167	$436.91	$120.29K	$114.15K
6462	Shiboo SHIBOO	$0.00001131	-0.70	$113K	$0.0000114	$0.0000113	$13.26	$113K	$113K
6465	cat girl CATGF	$0.0001136	-3.74	$113.63K	$0.0001191	$0.000111	$1.9K	$113.63K	$113.63K
6467	Cosmic Universe Magick MAGICK	$0.001771 ₿0.00000016	0.51	$113.21K ₿10.84	$0.001794 ₿0.00000017	$0.001752 ₿0.00000016	$455.77 ₿0.05	$174.96K ₿11.03	$113.21K ₿10.84
6469	Metastrike MTS	$0.0004231 ₿0.00000017	-0.85	$112.6K ₿39.09	$0.0004374 ₿0.00000019	$0.0004196 ₿0.00000017	$217.65K ₿1.6	$239.91K ₿101.01	$112.6K ₿39.09
6471	Rockswap ROCK	$0.01235 ₿0.0000011	13.92	$112.66K ₿11.06	$0.01269 ₿0.0000014	$0.01079 ₿0.0000011	$374.52 ₿0.16	$112.66K ₿11.06	$112.66K ₿11.06
6474	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6487	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6488	88mph MPH	$0.08569 ₿0.000010	1.94	$111.59K ₿12.14	$0.08617 ₿0.000010	$0.08133 ₿0.0000090	$63.88K ₿0.15	$135.26K ₿15.01	$111.59K ₿12.14
6490	Ken KEN	$0.0001116	22.17	$111.86K	$0.0001151	$0.00009137	$3.66K	$111.86K	$111.86K
6491	Clube Atlético Mineiro Fan Token GALO	$0.03375 ₿0.0000045	2.26	$111.31K ₿17.11	$0.03377 ₿0.0000045	$0.033 ₿0.0000042	$571.6 ₿0.22	$337.55K ₿45.15	$111.31K ₿17.11
6492	Cat Token CAT	$0.01713 ₿0.0000018	4.17	$111.85K ₿12.13	$0.0193 ₿0.0000021	$0.01633 ₿0.0000018	$30.12K ₿0.65	$257.03K ₿27.87	$111.85K ₿12.13
6493	King Of Meme LION	$0.000000001021	0.31	$111.44K	$0.000000001041	$0.000000001008	$756.26	$111.44K	$111.44K
6496	Love Monster LOVE	$0.00002443	-0.56	$109.88K	$0.000026	$0.00002135	$102.62K	$109.88K	$109.88K
6506	INU INU	$0.0001104	-0.17	$110.45K	$0.0001193	$0.0001089	$2.74K	$110.45K	$110.45K
6511	YAWN YAWN	$0.00001373	1.93	$109.84K	$0.00001571	$0.00001345	$44K	$109.84K	$109.84K
6515	Neirei NEIREI	$0.0000011	0	$109.6K	$0	$0	$330.38	$109.6K	$109.6K
6518	Ruri - Truth Terminal's Crush RURI	$0.0001091	3.44	$109.73K	$0.0001105	$0.000105	$345.34	$109.73K	$109.73K
6519	BABYTRUMP BABYTRUMP	$0.002758 ₿0.00000058	1.52	$109.51K ₿23.19	$0.002782 ₿0.00000065	$0.002702 ₿0.00000057	$40.93 ₿0.34	$109.51K ₿23.19	$109.51K ₿23.19
6521	DOGWIFHOOD WIF	$0.000111 ₿0.00000010	-2.98	$110.91K ₿109.22	$0.0001169 ₿0.00000011	$0.0001091 ₿0.00000010	$166.58 ₿10.76	$110.91K ₿109.22	$110.91K ₿109.22
6522	KDR KDR	$0.00729	-0.54	$110.02K	$0.00749	$0.007265	$50.96	$728.6K	$110.02K
6526	COAL COAL	$0.005182	16.15	$108.82K	$0.00521	$0.004454	$284.64	$108.82K	$108.82K
6531	Etherland ELAND	$0.002662 ₿0.0000017	-20.36	$108.85K ₿72.2	$0.2391 ₿0.0000022	$0.1793 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6536	Lemonrocks LEMON	$0.0001084	0	$108.4K	$0	$0	$37.23	$108.4K	$108.4K
6538	Metafluence METO	$0.00006002 ₿0.000000014	-0.04	$108.15K ₿0	$0.00006014 ₿0.000000014	$0.00006002 ₿0.000000013	$61.48K ₿2.47	$288.39K ₿67.25	$108.15K ₿0
6539	earl EARL	$0.0001078	2.54	$107.82K	$0.0001095	$0.0001051	$311.17	$107.82K	$107.82K
6546	MAGA: Fight for Trump TRUMPCOIN	$0.0001064	-10.96	$107.54K	$0.000134	$0.0001053	$251.08K	$107.54K	$107.54K
6553	Otto $OTTO	$0.0001072	3.41	$107.1K	$0.0001095	$0.0001035	$250.71	$107.1K	$107.1K
6556	Uranus URS	$0.0001069	5.46	$106.58K	$0.0001091	$0.0001012	$1.04K	$106.58K	$106.58K
6557	MMFinance (Cronos) MMF	$0.0001092 ₿0.000000090	0.83	$107.07K ₿77.34	$0.0001096 ₿0.000000094	$0.0001081 ₿0.000000089	$133.93 ₿1.47	$109.45K ₿44.75	$107.07K ₿77.34
6562	Enki ENKI	$0.0000001153	7.42	$107.23K	$0.0000001176	$0.0000001043	$1.71K	$107.23K	$107.23K
6564	Mona Arcane MONA	$0.0001062	3.18	$106.75K	$0.0001076	$0.0001026	$2.87	$106.75K	$106.75K
6568	Vainguard VAIN	$0.0001063	3.64	$106.78K	$0.0001106	$0.0001025	$549.97	$106.78K	$106.78K
6569	Baby BABY	$0.0000001097 ₿0.00000000071	-0.12	$104.78K ₿0	$0.0000001125 ₿0.00000000075	$0.0000001082 ₿0.00000000065	$696.48 ₿18.24	$107.72K ₿714.88	$104.78K ₿0
6571	Larp Detective Agency $AGENCY	$0.000105	3.31	$105.66K	$0.0001067	$0.0001014	$373.29	$105.66K	$105.66K
6574	Wrapped OptiDoge WOPTIDOGE	$0.0000002517 ₿0.000000000019	2.21	$105.75K ₿8.21	$0.0000002542 ₿0.000000000020	$0.0000002454 ₿0.000000000019	$5.6 ₿0.01	$105.75K ₿8.21	$105.75K ₿8.21
6577	LOTUS LOTUS	$0.0001639	6.07	$106.62K	$0.0001706	$0.0001545	$5.32	$106.62K	$106.62K
6578	Kappy KAPPY	$0.0001053	-2.82	$105.82K	$0.0001144	$0.0001049	$1.32K	$105.86K	$105.82K
6581	Eclipse Fi ECLIP	$0.000996 ₿0.0000043	3.67	$106.44K ₿125.93	$0.001002 ₿0.0000044	$0.0009592 ₿0.0000042	$27.53 ₿1.37	$298.82K ₿1.29K	$106.44K ₿125.93
6588	LitLab Games LITT	$0.0001271 ₿0.00000034	-3.61	$105.1K ₿182.23	$0.0001327 ₿0.00000034	$0.0001267 ₿0.00000033	$233.98 ₿2.93	$343.3K ₿1.03K	$105.1K ₿182.23
6596	INN BLOCK INN	$0.0009515	0.67	$104.67K	$0.000962	$0.0009355	$179.83	$104.67K	$104.67K
6599	FECES FECES	$0.0001578	2.67	$103.97K	$0.0001593	$0.0001536	$291.61	$118.35K	$103.97K
6600	PAC Global PAC	$0.00000598 ₿0.0000000012	12.94	$104.37K ₿22.4	$0.00000598 ₿0.0000000017	$0.0000053 ₿0.0000000011	$0 ₿0.59	$299.17K ₿64.21	$104.37K ₿22.4
6602	Charged Particles IONX	$0.001239 ₿0.00000028	-4.41	$98.97K ₿23.11	$0.001307 ₿0.00000029	$0.001238 ₿0.00000026	$74.78K ₿10.39	$123.9K ₿28.94	$98.97K ₿23.11
6603	Bonkey BONKEY	$0.0001169	7.12	$104.05K	$0.0001458	$0.0001084	$32.31K	$104.05K	$104.05K
6605	BOOJI BOOJI	$0.0001032	-8.50	$103.22K	$0.0001167	$0.0001005	$1.96K	$103.22K	$103.22K
6606	Magaverse MVRS	$0.0001039	3.97	$101.98K	$0.000107	$0.0001	$159.06K	$101.98K	$101.98K
6609	Crypto Unicorns CU	$0.002193	0	$103.78K	$0	$0	$25.35	$203.64K	$103.78K
6617	LOD3 Token LOD3	$0.001624 ₿0.00010	0	$103.43K ₿0	$0	$0	$32.67 ₿0	$1.25M ₿8.01K	$103.43K ₿0
6620	WAWA CAT WAWA	$0.0001049	3.08	$103.98K	$0.0001075	$0.00009606	$3.93K	$103.98K	$103.98K
6626	BeamSwap GLINT	$0.00004935 ₿0.000000012	3.27	$103.4K ₿22.23	$0.00004975 ₿0.000000013	$0.00004771 ₿0.000000012	$5.09 ₿0.92	$139.99K ₿35.21	$103.4K ₿22.23
6632	Playermon PYM	$0.0002008 ₿0.000000032	2.02	$102.34K ₿14.03	$0.0002036 ₿0.000000033	$0.0001962 ₿0.000000030	$79.32K ₿0.21	$200.8K ₿32.39	$102.34K ₿14.03
6635	OATH OATH	$0.000596 ₿0.00000034	1.90	$102.18K ₿50.67	$0.0007743 ₿0.00000035	$0.0005774 ₿0.00000033	$1.6 ₿0.28	$102.24K ₿56.27	$102.18K ₿50.67
6645	Cum Inu CUMINU	$0.00001045 ₿0.0000000057	-1.65	$101.93K ₿56.11	$0.00064 ₿0.0000000058	$0.0006213 ₿0.0000000057	$5.16 ₿0.28	$101.93K ₿56.11	$101.93K ₿56.11
6646	Source SOURCE	$0.0001841 ₿0.00000065	-0.33	$101.9K ₿273.02	$0.0001868 ₿0.00000071	$0.0001827 ₿0.00000059	$65.91 ₿0.44	$105.04K ₿282.32	$101.9K ₿273.02
6648	Picasso PICA	$0.00001107 ₿0.00000016	6.18	$101.83K ₿788.57	$0.0000162 ₿0.00000017	$0.00001042 ₿0.00000015	$2.78K ₿12.47	$110.35K ₿1.69K	$101.83K ₿788.57
6650	Zenlink Network ZLK	$0.001862 ₿0.00000033	3.52	$101.44K ₿18.01	$0.001866 ₿0.00000040	$0.001787 ₿0.00000032	$16.02 ₿0.54	$133.03K ₿23.62	$101.44K ₿18.01
6658	Dojo Protocol DOAI	$0.0002244	-0.84	$100.85K	$0.0002302	$0.0002234	$76.42K	$224.41K	$100.85K
6661	Dogecast DOGECAST	$0.0001022	0.28	$102.25K	$0.0001066	$0.00009875	$201.04K	$102.25K	$102.25K
6663	NIKITA by Virtuals NIKITA	$0.0001007	1.53	$100.5K	$0.0001007	$0.00009914	$18.58	$100.5K	$100.5K
6664	Ethereans OS	$0.1173 ₿0.000051	-0.67	$100.47K ₿44.02	$0.1187 ₿0.000057	$0.1167 ₿0.000047	$58.68 ₿0.82	$117.37K ₿52	$100.47K ₿44.02
6666	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1489 ₿0.0000013	$0.1424 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6670	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009374 ₿0.000000086	$0.008259 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6677	Lil Brett LILB	$0.00009951	1.71	$99.51K	$0.0001002	$0.00009697	$8.62	$99.51K	$99.51K
6678	Fade Wallet Token FWT	$0.0002311	-10.36	$98.97K	$0.0002597	$0.0002301	$506.56	$230.75K	$98.97K
6679	Aegis Ai AEGIS	$0.0009943 ₿0.0000035	2.24	$99.44K ₿360.03	$0.001002 ₿0.0000038	$0.0009697 ₿0.0000033	$40 ₿4.85	$99.44K ₿363.66	$99.44K ₿360.03
6685	ITO $ITO	$0.0000002441	-2.74	$99.9K	$0.000000255	$0.0000002425	$2.54K	$99.9K	$99.9K
6688	MERO Mercury Coin MERO	$0.00009914	-1.63	$99.14K	$0.0001013	$0.00009747	$51.85	$99.14K	$99.14K
6704	Flavia Is Online FLAVIA	$0.0000977	2.84	$98.21K	$0.00009935	$0.00009493	$395.26	$98.21K	$98.21K
6711	FOAM FOAM	$0.0002759 ₿0.00000061	0.11	$98.05K ₿219.53	$0.0002775 ₿0.00000063	$0.0002746 ₿0.00000061	$7.65 ₿0.01	$275.92K ₿617.77	$98.05K ₿219.53
6715	Elexium EX	$0.02721	-4.52	$96.78K	$0.02851	$0.02721	$630.55	$97.63K	$96.78K
6718	Poppy POPPY	$0.00009573	1.22	$96.24K	$0.00009747	$0.00009375	$352.57	$96.24K	$96.24K
6724	Leeds United Fan Token LUFC	$0.03175 ₿0.0000083	1.16	$95.75K ₿35.02	$0.0322 ₿0.0000083	$0.03089 ₿0.0000071	$55.67K ₿0.43	$317.5K ₿83.62	$95.75K ₿35.02
6725	ZELIX ZELIX	$0.00001699 ₿0.0000000082	-2.75	$95.85K ₿33.67	$0.00001972 ₿0.0000000091	$0.00001616 ₿0.0000000080	$203.13K ₿15.41	$169.86K ₿82.29	$95.85K ₿33.67
6735	MIST 霞	$0.00009521	2.85	$95.7K	$0.0000966	$0.00009137	$1.31K	$95.7K	$95.7K
6737	AntiMatter TUNE	$0.002873 ₿0.0000017	0.04	$95.39K ₿59.05	$0.002874 ₿0.0000018	$0.002869 ₿0.0000014	$82.31K ₿0.67	$287.37K ₿177.9	$95.39K ₿59.05
6747	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009432	0.30	$94.29K	$0.00009626	$0.00009281	$854.94	$94.29K	$94.29K
6755	Petunia PETUNIA	$0.00009514	6.16	$94.98K	$0.00009516	$0.00008951	$44.85K	$94.98K	$94.98K
6770	Bomb Crypto (POL) BCOIN	$0.003684 ₿0.00000085	0.77	$93.09K ₿0	$0.003739 ₿0.00000087	$0.003656 ₿0.00000082	$831.56 ₿0.21	$354.67K ₿85.27	$93.09K ₿0
6775	SuperMeme SPR	$0.0002497	2.10	$92.91K	$0.0002527	$0.0002445	$9.57	$249.75K	$92.91K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}