Página de Resultados 39 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10474	Fabwelt WELT	$0.00007297 ₿0.00000018	-0.01*	$15.7K ₿40.43	$0.00007299 ₿0.00000021	$0.00007297 ₿0.00000018	$6.13 ₿7.73	$36.49K ₿94	$15.7K ₿40.43
10480	monkey sol inu MSI	$0.00001567	1.50	$15.68K	$0.00001586	$0.00001535	$9.15	$15.68K	$15.68K
10495	AI Crystal Node AICRYNODE	$0.00001556	2.46	$15.55K	$0.00001576	$0.00001519	$5.17	$15.55K	$15.55K
10506	MetalCore MCG	$0.00003669	0	$15.41K	$0	$0	$1.12	$15.41K	$15.41K
10518	ABDS Token ABDS	$0.001047	3.54	$15.56K	$0.001062	$0.001012	$20.07	$104.74K	$15.56K
10522	BISO BISO	$0.00007279 ₿0.000000083	-51.02	$15.29K ₿17.58	$0.0001584 ₿0.000000089	$0.00005657 ₿0.000000061	$10.96K ₿6.23	$15.29K ₿17.58	$15.29K ₿17.58
10534	Anime ANIME	$0.00001517 ₿0.000000042	-6.60	$15.17K ₿0	$0.004746 ₿0.000000048	$0.004106 ₿0.000000042	$8.75 ₿2.78	$15.17K	$15.17K ₿0
10552	Pino TRX PINO	$0.00001499	0	$14.99K	$0	$0	$162.61	$14.99K	$14.99K
10576	Beth $BETH	$0.00001571	0	$14.73K	$0	$0	$8.49	$15.55K	$14.73K
10584	Red Siberian Husky KOVU	$0.00001467	-2.94	$14.66K	$0.00001544	$0.00001467	$18.39	$14.66K	$14.66K
10600	GoodBoy GOODBOY	$0.00001454	0.13	$14.55K	$0.00001476	$0.00001423	$3.99	$14.55K	$14.55K
10611	Lil Brett LILB	$0.00001445	1.72	$14.47K	$0.00001461	$0.00001416	$74.03	$14.47K	$14.47K
10618	SUMI SUMI	$0.00001452	1.82	$14.43K	$0.00001461	$0.00001415	$13.08	$14.43K	$14.43K
10626	The Anthropic Order TAO	$0.0000144	-2.42	$14.39K	$0.00001524	$0.00001467	$6.57	$14.39K	$14.39K
10629	Astheria HERIA	$0.0000145	0	$14.38K	$0	$0	$2.18	$14.38K	$14.38K
10631	BIRDSPING PING	$0.0000001436	0	$14.37K	$0	$0	$20.16	$14.37K	$14.37K
10647	Sensi SENSI	$0.00005968 ₿0.00000011	2.85	$14.27K ₿24.55	$0.01132 ₿0.00000011	$0.01093 ₿0.00000011	$2.92 ₿0	$14.61K ₿28.24	$14.27K ₿24.55
10680	FOMO 3D FOMO3D.FUN	$0.00001417	1.96	$14.05K	$0.00001429	$0.00001384	$29.14	$14.05K	$14.05K
10682	Ember Sword EMBER	$0.00009204	-10.61	$14K	$0.0001939	$0.00005157	$9.91K	$230.09K	$14K
10688	GooseFX GOFX	$0.00003685 ₿0.00000042	1.24	$13.93K ₿126.76	$0.04282 ₿0.00000043	$0.04074 ₿0.00000041	$10.51 ₿0.24	$25.62K ₿295.62	$13.93K ₿126.76
10690	Metapro MPRO	$0.0008181	-4.78	$13.92K	$0.0008602	$0.0008044	$140.02	$45.29K	$13.92K
10692	LOGOSAI LOGOS	$0.00001392	2.30	$13.92K	$0.00001392	$0.00001354	$3.31	$13.92K	$13.92K
10709	LEGEND LEGEND	$0.0000138	0.06	$13.81K	$0.00001444	$0.00001373	$52.28	$13.81K	$13.81K
10711	WibWob WIBWOB	$0.00001403	-1.18	$13.79K	$0.00001423	$0.00001401	$207.71	$13.79K	$13.79K
10712	Bonsai3 SEED	$0.0000261 ₿0.00000018	-4.89	$13.79K ₿69.38	$0.01933 ₿0.00000019	$0.01834 ₿0.00000018	$4.9 ₿0.23	$26.1K ₿188.19	$13.79K ₿69.38
10737	Cheshire Grin GRIN	$0.0000136	0	$13.59K	$0	$0	$9.99	$13.59K	$13.59K
10749	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0	$0	$2.55	$13.62K	$13.62K
10760	Tensorium [OLD] TNSR	$0.00001344	0.02	$13.43K	$0.00001357	$0.0000134	$134.63	$13.43K	$13.43K
10765	MORRIS MORRIS	$0.00001339	1.98	$13.38K	$0.00001349	$0.00001307	$26.49	$13.38K	$13.38K
10781	JELLY AI JAI	$0.000001329	-1.08	$13.29K	$0.00000134	$0.00000132	$2.83	$13.29K	$13.29K
10782	Conic CNC	$0.001686 ₿0.000012	0.85	$13.29K ₿46.72	$0.001672 ₿0.000013	$0.001672 ₿0.000012	$56.39 ₿1.41	$13.8K ₿90.19	$13.29K ₿46.72
10783	Franklin FLY	$0.00002553 ₿0.000000032	0.06	$13.27K ₿16.9	$0.00002553 ₿0.000000037	$0.00002527 ₿0.000000032	$3.38 ₿4.79	$42.8K ₿54.52	$13.27K ₿16.9
10797	Tyler TYLER	$0.0001474	7.49	$13.19K	$0.0001471	$0.0001369	$6.24	$13.19K	$13.19K
10818	ROCK ROCK	$0.0006903	0	$13.06K	$0	$0	$9.39	$14.5K	$13.06K
10819	Mind Zero MIND	$0.00001307	-0.19	$13.06K	$0.00001316	$0.00001304	$2.01	$13.06K	$13.06K
10830	Henlo HENLO	$0.000000000001	34.55	$12.98K	$0.000000000001	$0.000000000001	$380.57	$12.98K	$12.98K
10841	End Federal Reserve EFR	$0.00001291	-2.81	$12.91K	$0.00001351	$0.00001314	$12.85	$12.91K	$12.91K
10854	Rewardable REWARD	$0.0000517	0	$12.81K	$0	$0	$3.9	$51.7K	$12.81K
10869	Cyber Arena CAT	$0.000007349 ₿0.000000021	-9.60	$12.72K ₿30.57	$0.00003949 ₿0.000000023	$0.00000662 ₿0.000000021	$704.48 ₿1.42	$36.75K ₿107.65	$12.72K ₿30.57
10884	Bloomsperg Terminal SPERG	$0.00001263	-3.10	$12.64K	$0.0000132	$0.00001292	$3.58	$12.64K	$12.64K
10892	Matr1x Fire FIRE	$0.0001889 ₿0.000015	1.74	$12.61K ₿141.09	$0.0001939 ₿0.000016	$0.000185 ₿0.000015	$5.9K ₿172.71	$182.5K ₿2.76K	$12.61K ₿141.09
10893	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.61K ₿115.72	$0.06878 ₿0.00000070	$0.06533 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.61K ₿115.72
10904	HUG HUG	$0.0000001373 ₿0.0000000013	1.10	$12.56K ₿0	$0.0000001373 ₿0.0000000014	$0.0000001312 ₿0.0000000012	$14.11 ₿0.21	$13.73K ₿133.79	$12.56K ₿0
10906	Unio Coin UNIO	$0.00002103	2.27	$12.56K	$0.00002192	$0.00002053	$27.11	$84.19K	$12.56K
10911	Megalink MG8	$0.00005173	-6.32	$12.53K	$0.00006595 ₿0.	$0.00005059 ₿0.	$12.75K ₿0	$51.73K	$12.53K
10912	Angola AGLA	$0.00002508 ₿0.00000035	1.50	$12.53K ₿176.95	$0.00002911 ₿0.00000039	$0.00002349 ₿0.00000034	$14.48K ₿8.38	$75.24K ₿1.06K	$12.53K ₿176.95
10913	Cryptify AI CRAI	$0.00001252	3.82	$12.52K	$0.00001257	$0.00001205	$1.27	$12.52K	$12.52K
10955	Metastrike MTS	$0.00004622 ₿0.00000017	-0.40	$12.26K ₿39.09	$0.0000464 ₿0.00000019	$0.00004606 ₿0.00000017	$1.12 ₿1.6	$26.12K ₿101.01	$12.26K ₿39.09
10958	ALP ALP	$0.00001498	-2.13	$12.23K	$0.00001535	$0.00001469	$29.11	$12.23K	$12.23K
10977	Buttercat BUTT	$0.00001205	0	$12.06K	$0	$0	$14.02	$12.06K	$12.06K
10999	Ronda On Sui RONDA	$0.00000119	0	$11.93K	$0	$0	$85.02	$11.93K	$11.93K
11000	Safu & Kek Gigafundz 888 SKG888	$0.00001533	0	$11.93K	$0	$0	$2.86	$11.93K	$11.93K
11023	hit meeee upp HMU	$0.00001184	1.10	$11.83K	$0.00001203	$0.00001167	$124.78	$11.83K	$11.83K
11075	Chonk the Frog CHONK	$0.00001257	-0.35	$11.53K	$0.00001267	$0.0000125	$1.46	$11.53K	$11.53K
11077	LONG LONG	$0.00001151	-1.26	$11.52K	$0.00001167	$0.00001147	$82.54	$11.52K	$11.52K
11096	FAML FAML	$0.00001143	0.03	$11.43K	$0.00001151 ₿0.	$0.0000114 ₿0.	$2.02 ₿0	$11.43K	$11.43K
11105	Blank BLANK	$0.0002739 ₿0.00000041	7.02	$11.39K ₿17.04	$0.0002763 ₿0.00000044	$0.0002559 ₿0.00000039	$68.55 ₿1.46	$34.24K ₿51.21	$11.39K ₿17.04
11121	Convergence CONV	$0.00000287 ₿0.000000016	6.64	$11.29K ₿32.44	$0.00000291 ₿0.000000017	$0.00000269 ₿0.000000016	$156.03 ₿3.99	$28.73K ₿162.3	$11.29K ₿32.44
11136	Big Cheungus $CHEUNGUS	$0.00001118	0	$11.18K	$0	$0	$122.31	$11.18K	$11.18K
11168	Twiskers TWX	$0.00001099	0.04	$11K	$0.00001099	$0.00001098	$1.02	$11K	$11K
11216	Neva NEVA	$0.0001711	0	$10.75K	$0	$0	$2.2	$17.12K	$10.75K
11219	LOOPY LOOPY	$0.00000001074	0	$10.74K	$0	$0	$2.37	$10.74K	$10.74K
11241	Lovely Inu finance LOVELY	$0.00000357 ₿0.0000000000016	-2.10	$10.65K ₿113.82	$0.0000001715 ₿0.0000000000017	$0.000000149 ₿0.0000000000015	$3.09 ₿43.86	$35.69K ₿122.39	$10.65K ₿113.82
11293	RIKO RIKO	$0.000018	0	$10.34K	$0	$0	$4.42	$18K	$10.34K
11304	Cyberpunk City CYBER	$0.0002745 ₿0.0000022	3.42	$10.29K ₿75.37	$0.0002767 ₿0.0000023	$0.0002653 ₿0.0000022	$0.48 ₿0.23	$25.8K ₿209.8	$10.29K ₿75.37
11306	Hot Doge HOTDOGE	$0.00001026	4.24	$10.27K	$0.00001032	$0.000009779	$222.81	$10.27K	$10.27K
11332	BloodLoop $BLS	$0.0002088	-13.77	$10.15K	$0.0002508	$0.0001755	$8.36K	$73.11K	$10.15K
11334	Memeerkat MKAT	$0.00001013	-0.70	$10.14K	$0.00001038	$0.00001004	$8.68	$10.14K	$10.14K
11336	Stick STICK	$0.0000114	1.58	$10.14K	$0.00001146	$0.00001121	$1.2	$10.14K	$10.14K
11341	Future Protocol FUTURE	$0.0000088 ₿0.000000020	-18.60	$10.12K ₿0	$0.002533 ₿0.000000025	$0.00193 ₿0.000000019	$34.75 ₿0.22	$10.12K ₿23.01	$10.12K ₿0
11362	Astra DAO ASTRADAO	$0.000000000106 ₿0.00000000000079	0.12	$10.01K ₿70.23	$0.00000007843 ₿0.00000000000080	$0.00000007499 ₿0.00000000000076	$1.76 ₿0.84	$10.01K ₿102.77	$10.01K ₿70.23
11421	EpiK Protocol AIEPK	$0.0000626 ₿0.00000020	-30.99	$9.71K ₿31.51	$0.0001034 ₿0.00000021	$0.00005581 ₿0.00000019	$7.61K ₿4.25	$25.04K ₿81.27	$9.71K ₿31.51
11471	Decentralized ETF DETF	$0.00009453 ₿0.0000015	0.10	$9.45K ₿164.81	$0.1744 ₿0.0000017	$0.1432 ₿0.0000014	$2.86 ₿1.3	$9.45K ₿164.81	$9.45K ₿164.81
11480	ArthSwap ARSW	$0.0000095 ₿0.000000025	3.03	$9.41K ₿24.52	$0.002525 ₿0.000000025	$0.002403 ₿0.000000024	$1.02 ₿0.15	$9.41K ₿25.7	$9.41K ₿24.52
11501	Naym NAYM	$0.0000855	0.26	$9.32K	$0.00008561	$0.00008527	$6.98	$85.51K	$9.32K
11508	Fuku FUKU	$0.000009279	3.19	$9.28K	$0.000009809	$0.00000896	$1.05K	$9.28K	$9.28K
11509	Baskt.Fun BASKT	$0.000009449	0	$9.27K	$0	$0	$2.36	$9.43K	$9.27K
11514	WIZZIE WIZZIE	$0.000009259	0.26	$9.25K	$0.000009379	$0.000009209	$5.3	$9.25K	$9.25K
11518	Hot Cross HOTCROSS	$0.00008265 ₿0.00000015	4.05	$9.22K ₿17.28	$0.0000864 ₿0.00000015	$0.00007677 ₿0.00000014	$401.76 ₿3.28	$41.33K ₿77.48	$9.22K ₿17.28
11556	Bao Finance BAO	$0.0000001227 ₿0.00000000029	2.99	$9K ₿21.95	$0.0000001242 ₿0.00000000030	$0.0000001189 ₿0.00000000029	$23.49 ₿0.01	$120.78K ₿294.55	$9K ₿21.95
11558	Drunk Chicken Centipede DCC	$0.000009	1.60	$9K	$0.000009099 ₿0.	$0.000008859 ₿0.	$8.16 ₿0	$9K	$9K
11577	IDLE IDLE	$0.001031 ₿0.0000043	0.81	$8.88K ₿36.52	$0.4288 ₿0.0000044	$0.4132 ₿0.0000042	$1.23K ₿0.01	$13.41K ₿57.08	$8.88K ₿36.52
11601	BOPPY BOPPY	$0.0000088	0	$8.76K	$0	$0	$4.45	$8.76K	$8.76K
11620	OPX LIVE OPXL	$0.000008699	-2.80	$8.7K	$0.00000919	$0.000008909	$2.6	$8.7K	$8.7K
11621	Abi ABI	$0.000008699	0	$8.69K	$0	$0	$40.19	$8.69K	$8.69K
11633	TrainingDietMax TDM	$0.0000911	0.97	$8.65K	$0.00009328	$0.00008993	$0	$8.65K	$8.65K
11649	Lily's Coin LILY	$0.0004705	-1.92	$8.58K	$0.0005503	$0.0004697	$38.73K	$8.58K	$8.58K
11670	RivusDAO RIVUS	$0.00002883	0	$8.5K	$0	$0	$8.6	$28.48K	$8.5K
11676	UPTOS UPTOS	$0.0000001327	0	$8.47K	$0	$0	$1.24	$8.47K	$8.47K
11680	SimsAI SIMSAI	$0.00000844	0	$8.44K	$0	$0	$1.01	$8.44K	$8.44K
11708	CryptoUnity CUT	$0.0000092 ₿0.000000071	-7.73	$8.32K ₿0	$0.00001001 ₿0.000000072	$0.00000915 ₿0.000000069	$338.54 ₿0.08	$9.09K ₿71.91	$8.32K ₿0
11721	Revenant GAMEFI	$0.003987 ₿0.000011	-0.99	$8.23K ₿22.77	$1.13 ₿0.000011	$1.06 ₿0.000010	$4.95 ₿0.18	$11.96K ₿33.48	$8.23K ₿22.77
11737	Alvey Chain WALV	$0.00006938 ₿0.00000019	-1.23	$8.1K ₿22.48	$0.01944 ₿0.00000019	$0.01852 ₿0.00000019	$50.58 ₿5.17	$10.57K ₿29.32	$8.1K ₿22.48
11782	KING KING	$0.000000008229	0	$7.89K	$0	$0	$6.4	$7.89K	$7.89K
11804	Based Bario BARIO	$0.0000081	0.07	$7.81K	$0.0000081	$0.000007799	$57.86K	$7.81K	$7.81K
11807	GOOFY GOOFY	$0.00001114	0.97	$7.8K	$0.00001126	$0.00001094	$7.9	$7.8K	$7.8K
11818	Feenix FEENIX	$0.00000935	-2.00	$7.75K	$0.000009799	$0.000009449	$5.03	$7.75K	$7.75K
11869	YOUR AI YOURAI	$0.0001685 ₿0.0000024	-14.43	$7.57K ₿114.49	$0.0002102 ₿0.0000027	$0.0001456 ₿0.0000024	$12.72K ₿15.1	$164.17K ₿2.48K	$7.57K ₿114.49
11871	Dechat DECHAT	$0.00204 ₿0.000027	1.57	$7.55K ₿100.41	$0.00204 ₿0.000028	$0.001973 ₿0.000026	$1.05 ₿158.8	$51.02K ₿678.05	$7.55K ₿100.41
11876	Pojak PJ	$0.000007999	2.00	$7.55K	$0.00000806	$0.000007839	$2.32	$7.55K	$7.55K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}