Página de Resultados 39 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10471	lifedog LFDOG	$0.00001654	0	$15.75K	$0	$0	$56.5	$15.75K	$15.75K
10480	Fabwelt WELT	$0.00007299 ₿0.00000018	-0.10	$15.7K ₿40.43	$0.00007307 ₿0.00000021	$0.00007297 ₿0.00000018	$6.13 ₿7.73	$36.5K ₿94	$15.7K ₿40.43
10503	monkey sol inu MSI	$0.00001546	2.28	$15.55K	$0.00001565	$0.00001509	$4.19	$15.55K	$15.55K
10520	MetalCore MCG	$0.00003669	0	$15.41K	$0	$0	$1.12	$15.41K	$15.41K
10523	ABDS Token ABDS	$0.001035	2.71	$15.39K	$0.001062	$0.001008	$25.44	$103.6K	$15.39K
10525	AI Crystal Node AICRYNODE	$0.0000154	1.19	$15.38K	$0.00001567	$0.00001504	$7.88	$15.38K	$15.38K
10539	Megalink MG8	$0.00006284	13.87	$15.22K	$0.00006595 ₿0.	$0.00005377 ₿0.	$13.04K ₿0	$62.84K	$15.22K
10548	Anime ANIME	$0.00001517 ₿0.000000042	-6.60	$15.17K ₿0	$0.004621 ₿0.000000048	$0.003997 ₿0.000000042	$8.75 ₿2.78	$15.17K	$15.17K ₿0
10561	Red Siberian Husky KOVU	$0.0000151	0.01*	$15.1K	$0.00001544	$0.00001504	$18.14	$15.1K	$15.1K
10575	Pino TRX PINO	$0.00001499	0	$14.99K	$0	$0	$162.61	$14.99K	$14.99K
10590	The Anthropic Order TAO	$0.00001486	2.37	$14.85K	$0.00001513	$0.00001447	$4.67	$14.85K	$14.85K
10599	Beth $BETH	$0.00001571	0	$14.73K	$0	$0	$8.49	$15.55K	$14.73K
10639	Astheria HERIA	$0.0000145	0	$14.38K	$0	$0	$2.18	$14.38K	$14.38K
10640	BIRDSPING PING	$0.0000001436	0	$14.37K	$0	$0	$20.16	$14.37K	$14.37K
10656	GoodBoy GOODBOY	$0.00001428	-1.72	$14.28K	$0.00001452	$0.00001423	$2.61	$14.28K	$14.28K
10661	Sensi SENSI	$0.00005968 ₿0.00000011	2.85	$14.27K ₿24.55	$0.01102 ₿0.00000011	$0.01064 ₿0.00000011	$2.92 ₿0	$14.61K ₿28.24	$14.27K ₿24.55
10668	SUMI SUMI	$0.00001434	0.53	$14.23K	$0.00001429	$0.00001421	$12.92	$14.23K	$14.23K
10690	LEGEND LEGEND	$0.00001411	2.57	$14.11K	$0.00001425	$0.00001364	$104.33	$14.11K	$14.11K
10697	FOMO 3D FOMO3D.FUN	$0.00001417	4.54	$14.05K	$0.00001429	$0.00001357	$29.14	$14.05K	$14.05K
10698	Metapro MPRO	$0.0008241	8.53	$14.02K	$0.0008602	$0.0007582	$207.63	$45.63K	$14.02K
10711	GooseFX GOFX	$0.00003685 ₿0.00000042	1.24	$13.93K ₿126.76	$0.04169 ₿0.00000043	$0.03967 ₿0.00000041	$10.51 ₿0.24	$25.62K ₿295.62	$13.93K ₿126.76
10713	LOGOSAI LOGOS	$0.00001392	3.26	$13.92K	$0.00001392	$0.00001341	$3.31	$13.92K	$13.92K
10716	WibWob WIBWOB	$0.00001414	-0.49	$13.89K	$0.0000142	$0.00001401	$209.15	$13.89K	$13.89K
10728	Bonsai3 SEED	$0.0000261 ₿0.00000018	-4.89	$13.79K ₿69.38	$0.01882 ₿0.00000019	$0.01785 ₿0.00000018	$4.9 ₿0.23	$26.1K ₿188.19	$13.79K ₿69.38
10745	EpiK Protocol AIEPK	$0.00008399 ₿0.00000020	-5.55	$13.69K ₿31.51	$0.0001034 ₿0.00000021	$0.00008825 ₿0.00000019	$3.75K ₿4.25	$35.3K ₿81.27	$13.69K ₿31.51
10752	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0	$0	$2.55	$13.62K	$13.62K
10756	Cheshire Grin GRIN	$0.0000136	0	$13.59K	$0	$0	$9.99	$13.59K	$13.59K
10780	Lil Brett LILB	$0.00001338	0.05	$13.38K	$0.00001338	$0.00001336	$30.57	$13.38K	$13.38K
10787	MORRIS MORRIS	$0.00001336	1.84	$13.36K	$0.00001347	$0.00001289	$37.07	$13.36K	$13.36K
10795	JELLY AI JAI	$0.000001329	5.65	$13.29K	$0.00000134	$0.00000126	$2.83	$13.29K	$13.29K
10806	Franklin FLY	$0.00002544 ₿0.000000032	-0.29	$13.22K ₿16.9	$0.00002553 ₿0.000000037	$0.00002527 ₿0.000000032	$5.42 ₿4.79	$42.65K ₿54.52	$13.22K ₿16.9
10834	Bloomsperg Terminal SPERG	$0.00001307	0.20	$13.07K	$0.00001304	$0.00001304	$3.53	$13.07K	$13.07K
10837	ROCK ROCK	$0.0006903	0	$13.06K	$0	$0	$9.39	$14.5K	$13.06K
10838	Mind Zero MIND	$0.00001307	0.41	$13.06K	$0.00001316	$0.00001286	$2.01	$13.06K	$13.06K
10841	Unio Coin UNIO	$0.00002184	8.76	$13.04K	$0.00002192	$0.00002006	$87.08	$87.42K	$13.04K
10851	End Federal Reserve EFR	$0.00001296	-0.01*	$12.97K	$0.00001311	$0.00001294	$47.73	$12.97K	$12.97K
10869	Rewardable REWARD	$0.0000517	2.47	$12.81K	$0.00005191	$0.00005044	$3.9	$51.7K	$12.81K
10870	Matr1x Fire FIRE	$0.0001918 ₿0.000015	3.10	$12.8K ₿141.09	$0.0001923 ₿0.000016	$0.000185 ₿0.000015	$6.03K ₿172.71	$185.29K ₿2.76K	$12.8K ₿141.09
10879	Tyler TYLER	$0.0001422	6.37	$12.73K	$0.0001423	$0.0001337	$1.49	$12.73K	$12.73K
10881	Tensorium [OLD] TNSR	$0.00001273	0	$12.73K	$0	$0	$3.43	$12.73K	$12.73K
10882	TOPIA TOPIA	$0.00000841 ₿0.0000010	0.24	$12.73K ₿909.09	$0.00000843 ₿0.0000011	$0.000008379 ₿0.0000010	$22.07 ₿5.14	$42.03K ₿5.16K	$12.73K ₿909.09
10905	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.61K ₿115.72	$0.06696 ₿0.00000070	$0.0636 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.61K ₿115.72
10911	Conic CNC	$0.001593 ₿0.000012	-7.78	$12.55K ₿46.72	$1.32 ₿0.000013	$1.17 ₿0.000012	$0 ₿1.41	$13.04K ₿90.19	$12.55K ₿46.72
10914	Cryptify AI CRAI	$0.00001253	6.47	$12.53K	$0.00001257	$0.00001177	$1.27	$12.53K	$12.53K
10927	Angola AGLA	$0.00002504 ₿0.00000035	-5.23	$12.48K ₿176.95	$0.00003482 ₿0.00000039	$0.0000236 ₿0.00000034	$17.24K ₿8.38	$74.96K ₿1.06K	$12.48K ₿176.95
10947	Metastrike MTS	$0.00004653 ₿0.00000017	-9.75	$12.34K ₿39.09	$0.01885 ₿0.00000019	$0.01619 ₿0.00000017	$92.33 ₿1.6	$26.3K ₿101.01	$12.34K ₿39.09
10954	HUG HUG	$0.0000001344 ₿0.0000000013	0.29	$12.3K ₿0	$0.0000001358 ₿0.0000000014	$0.0000001312 ₿0.0000000012	$13.62 ₿0.21	$13.45K ₿133.79	$12.3K ₿0
10962	ALP ALP	$0.00001503	0.87	$12.27K	$0.00001515	$0.00001488	$684.76	$12.27K	$12.27K
10984	Buttercat BUTT	$0.00001205	0	$12.06K	$0	$0	$14.02	$12.06K	$12.06K
11004	Ronda On Sui RONDA	$0.00000119	0	$11.93K	$0	$0	$85.02	$11.93K	$11.93K
11005	Safu & Kek Gigafundz 888 SKG888	$0.00001533	0.89	$11.93K	$0.00001542	$0.0000152	$2.86	$11.93K	$11.93K
11030	hit meeee upp HMU	$0.00001184	2.49	$11.83K	$0.00001203	$0.0000115	$124.78	$11.83K	$11.83K
11039	Cyber Arena CAT	$0.0000068 ₿0.000000021	-54.68	$11.77K ₿30.57	$0.00003949 ₿0.000000023	$0.00000662 ₿0.000000021	$2.69K ₿1.42	$34.01K ₿107.65	$11.77K ₿30.57
11092	FAML FAML	$0.00001143	3.49	$11.43K	$0.00001151 ₿0.	$0.00001098 ₿0.	$2.02 ₿0	$11.43K	$11.43K
11133	Big Cheungus $CHEUNGUS	$0.00001118	0	$11.18K	$0	$0	$122.31	$11.18K	$11.18K
11145	Blank BLANK	$0.0002706 ₿0.00000041	5.73	$11.11K ₿17.04	$0.0002675 ₿0.00000044	$0.0002559 ₿0.00000039	$61.27 ₿1.46	$33.39K ₿51.21	$11.11K ₿17.04
11189	Convergence CONV	$0.00000277 ₿0.000000016	5.14	$10.9K ₿32.44	$0.00000281 ₿0.000000017	$0.00000264 ₿0.000000016	$31.75 ₿3.99	$27.75K ₿162.3	$10.9K ₿32.44
11192	Chonk the Frog CHONK	$0.00001188	0	$10.89K	$0	$0	$1.64	$10.89K	$10.89K
11220	Neva NEVA	$0.0001711	0	$10.75K	$0	$0	$2.2	$17.12K	$10.75K
11222	LOOPY LOOPY	$0.00000001074	1.92	$10.74K	$0.00000001082	$0.00000001052	$2.37	$10.74K	$10.74K
11232	BloodLoop $BLS	$0.000211	-12.51	$10.69K	$0.0002508	$0.00022	$5.03K	$77.01K	$10.69K
11240	Lovely Inu finance LOVELY	$0.00000357 ₿0.0000000000016	-2.10	$10.65K ₿113.82	$0.0000001669 ₿0.0000000000017	$0.000000145 ₿0.0000000000015	$3.09 ₿43.86	$35.69K ₿122.39	$10.65K ₿113.82
11244	Ember Sword EMBER	$0.00009095	-1.36	$10.64K	$0.0001939	$0.00005157	$13.05K	$174.89K	$10.64K
11300	RIKO RIKO	$0.000018	0	$10.34K	$0	$0	$4.42	$18K	$10.34K
11320	Cyberpunk City CYBER	$0.0002729 ₿0.0000022	2.80	$10.23K ₿75.37	$0.0002767 ₿0.0000023	$0.0002653 ₿0.0000022	$0.11 ₿0.23	$25.64K ₿209.8	$10.23K ₿75.37
11339	Memeerkat MKAT	$0.00001013	-0.10	$10.14K	$0.0000102	$0.00001004	$9.24	$10.14K	$10.14K
11340	Stick STICK	$0.0000114	7.61	$10.14K	$0.00001146	$0.0000106	$1.2	$10.14K	$10.14K
11345	Future Protocol FUTURE	$0.0000088 ₿0.000000020	-18.60	$10.12K ₿0	$0.002466 ₿0.000000025	$0.001879 ₿0.000000019	$34.75 ₿0.22	$10.12K ₿23.01	$10.12K ₿0
11354	LONG LONG	$0.00001006	0	$10.06K	$0	$0	$2.18	$10.06K	$10.06K
11362	Astra DAO ASTRADAO	$0.000000000106 ₿0.00000000000079	0.12	$10.01K ₿70.23	$0.00000007636 ₿0.00000000000080	$0.00000007301 ₿0.00000000000076	$1.76 ₿0.84	$10.01K ₿102.77	$10.01K ₿70.23
11392	Hot Doge HOTDOGE	$0.00000988	0.25	$9.88K	$0.000009929	$0.000009799	$199.28	$9.88K	$9.88K
11451	Henlo HENLO	$0.000000000001	2.45	$9.52K	$0.000000000001	$0.000000000001	$66.32	$9.52K	$9.52K
11467	Decentralized ETF DETF	$0.00009453 ₿0.0000015	0.54	$9.45K ₿164.81	$0.00009496 ₿0.0000017	$0.0000939 ₿0.0000014	$2.86 ₿1.3	$9.45K ₿164.81	$9.45K ₿164.81
11474	ArthSwap ARSW	$0.0000095 ₿0.000000025	3.03	$9.41K ₿24.52	$0.002458 ₿0.000000025	$0.002339 ₿0.000000024	$1.02 ₿0.15	$9.41K ₿25.7	$9.41K ₿24.52
11502	WIZZIE WIZZIE	$0.00000931	3.49	$9.29K	$0.00000935	$0.00000898	$5.32	$9.29K	$9.29K
11503	Naym NAYM	$0.00008527	0.02	$9.29K	$0.00008537	$0.00008524	$1.56	$85.27K	$9.29K
11504	YOUR AI YOURAI	$0.0002014 ₿0.0000024	4.60	$9.29K ₿114.49	$0.0002102 ₿0.0000027	$0.0001924 ₿0.0000024	$14.88K ₿15.1	$201.51K ₿2.48K	$9.29K ₿114.49
11511	Baskt.Fun BASKT	$0.000009449	0	$9.27K	$0	$0	$2.36	$9.43K	$9.27K
11545	Fuku FUKU	$0.000009049	3.69	$9.05K	$0.000009809	$0.000008729	$826.37	$9.05K	$9.05K
11556	Bao Finance BAO	$0.0000001226 ₿0.00000000029	2.10	$9K ₿21.95	$0.0000001242 ₿0.00000000030	$0.0000001189 ₿0.00000000029	$34.49 ₿0.01	$120.77K ₿294.55	$9K ₿21.95
11564	OPX LIVE OPXL	$0.00000898	0.45	$8.98K	$0.00000917	$0.00000884	$13.47	$8.98K	$8.98K
11575	Tyler TYLER	$0.00000894	-0.08	$8.94K	$0.00000894	$0.00000894	$172.36	$8.94K	$8.94K
11583	IDLE IDLE	$0.001031 ₿0.0000043	0.81	$8.88K ₿36.52	$0.4174 ₿0.0000044	$0.4023 ₿0.0000042	$1.23K ₿0.01	$13.41K ₿57.08	$8.88K ₿36.52
11587	Drunk Chicken Centipede DCC	$0.000008869	1.79	$8.86K	$0.000008889 ₿0.	$0.000008679 ₿0.	$4.61 ₿0	$8.86K	$8.86K
11593	Hot Cross HOTCROSS	$0.00007917 ₿0.00000015	-1.74	$8.83K ₿17.28	$0.00008569 ₿0.00000015	$0.00007677 ₿0.00000014	$571.9 ₿3.28	$39.59K ₿77.48	$8.83K ₿17.28
11605	BOPPY BOPPY	$0.0000088	1.01	$8.76K	$0.00000883	$0.000008679	$4.45	$8.76K	$8.76K
11618	Abi ABI	$0.000008699	0	$8.69K	$0	$0	$40.19	$8.69K	$8.69K
11633	TrainingDietMax TDM	$0.0000911	0.97	$8.65K	$0.00009328	$0.00008993	$0	$8.65K	$8.65K
11673	RivusDAO RIVUS	$0.00002883	0	$8.5K	$0	$0	$8.6	$28.48K	$8.5K
11678	UPTOS UPTOS	$0.0000001327	0	$8.47K	$0	$0	$1.24	$8.47K	$8.47K
11681	SimsAI SIMSAI	$0.00000844	2.58	$8.44K	$0.00000847	$0.000008219	$1.01	$8.44K	$8.44K
11690	CryptoUnity CUT	$0.00000929 ₿0.000000071	-6.94	$8.41K ₿0	$0.00001001 ₿0.000000072	$0.00000929 ₿0.000000069	$437.14 ₿0.08	$9.19K ₿71.91	$8.41K ₿0
11724	Lily's Coin LILY	$0.0004704	-9.46	$8.24K	$0.0005501	$0.0004693	$38.19K	$8.24K	$8.24K
11727	Revenant GAMEFI	$0.003987 ₿0.000011	-0.99	$8.23K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$4.95 ₿0.18	$11.96K ₿33.48	$8.23K ₿22.77
11741	Alvey Chain WALV	$0.00006938 ₿0.00000019	-1.23	$8.1K ₿22.48	$0.01893 ₿0.00000019	$0.01803 ₿0.00000019	$50.58 ₿5.17	$10.57K ₿29.32	$8.1K ₿22.48
11780	Based Bario BARIO	$0.0000079	0.03	$7.9K	$0.0000081	$0.000007789	$55.52K	$7.9K	$7.9K
11783	KING KING	$0.000000008229	0	$7.89K	$0	$0	$6.4	$7.89K	$7.89K
11817	GOOFY GOOFY	$0.00001102	-0.06	$7.72K	$0.00001114	$0.00001094	$5.23	$7.72K	$7.72K
11839	Feenix FEENIX	$0.000009589	1.94	$7.67K	$0.000009799	$0.000009389	$56.45	$7.67K	$7.67K
11867	Dechat DECHAT	$0.002039 ₿0.000027	4.79	$7.55K ₿100.41	$0.002039 ₿0.000028	$0.001946 ₿0.000026	$1.84 ₿158.8	$51K ₿678.05	$7.55K ₿100.41
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}