Página de Resultados 39 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10477	lifedog LFDOG	$0.00001654	0	$15.75K	$0	$0	$56.5	$15.75K	$15.75K
10485	Fabwelt WELT	$0.00007297 ₿0.00000018	-0.11	$15.7K ₿40.43	$0.00007307 ₿0.00000021	$0.00007297 ₿0.00000018	$6.13 ₿7.73	$36.49K ₿94	$15.7K ₿40.43
10507	monkey sol inu MSI	$0.00001554	2.76	$15.55K	$0.00001565	$0.00001514	$4.29	$15.55K	$15.55K
10524	MetalCore MCG	$0.00003669	0	$15.41K	$0	$0	$1.12	$15.41K	$15.41K
10527	ABDS Token ABDS	$0.001035	2.61	$15.38K	$0.001062	$0.001008	$25.42	$103.5K	$15.38K
10528	AI Crystal Node AICRYNODE	$0.0000154	1.19	$15.38K	$0.00001567	$0.00001504	$7.89	$15.38K	$15.38K
10547	Anime ANIME	$0.00001517 ₿0.000000042	-6.60	$15.17K ₿0	$0.004623 ₿0.000000048	$0.003999 ₿0.000000042	$8.75 ₿2.78	$15.17K	$15.17K ₿0
10559	Red Siberian Husky KOVU	$0.0000151	0.01*	$15.1K	$0.00001544	$0.00001504	$18.14	$15.1K	$15.1K
10569	Pino TRX PINO	$0.00001499	0	$14.99K	$0	$0	$162.61	$14.99K	$14.99K
10588	The Anthropic Order TAO	$0.00001486	2.37	$14.85K	$0.00001513	$0.00001447	$4.67	$14.85K	$14.85K
10594	Megalink MG8	$0.00006265	15.17	$15.18K	$0.00006595 ₿0.	$0.00005377 ₿0.	$12.91K ₿0	$62.66K	$15.18K
10598	Beth $BETH	$0.00001571	0	$14.73K	$0	$0	$8.49	$15.55K	$14.73K
10641	Astheria HERIA	$0.0000145	0	$14.38K	$0	$0	$2.18	$14.38K	$14.38K
10642	BIRDSPING PING	$0.0000001436	0	$14.37K	$0	$0	$20.16	$14.37K	$14.37K
10646	GoodBoy GOODBOY	$0.00001431	-1.50	$14.31K	$0.00001452	$0.00001423	$2.62	$14.31K	$14.31K
10662	Sensi SENSI	$0.00005968 ₿0.00000011	2.85	$14.27K ₿24.55	$0.01103 ₿0.00000011	$0.01064 ₿0.00000011	$2.92 ₿0	$14.61K ₿28.24	$14.27K ₿24.55
10663	SUMI SUMI	$0.00001434	0.53	$14.23K	$0.00001439	$0.00001421	$12.92	$14.23K	$14.23K
10690	LEGEND LEGEND	$0.00001409	1.69	$14.09K	$0.00001425	$0.00001364	$104.14	$14.09K	$14.09K
10694	FOMO 3D FOMO3D.FUN	$0.00001417	4.06	$14.05K	$0.00001429	$0.00001362	$29.14	$14.05K	$14.05K
10700	Metapro MPRO	$0.0008221	8.11	$13.99K	$0.0008602	$0.0007604	$207.14	$45.52K	$13.99K
10708	GooseFX GOFX	$0.00003685 ₿0.00000042	1.24	$13.93K ₿126.76	$0.04171 ₿0.00000043	$0.03969 ₿0.00000041	$10.51 ₿0.24	$25.62K ₿295.62	$13.93K ₿126.76
10709	LOGOSAI LOGOS	$0.00001392	3.26	$13.92K	$0.00001392	$0.00001341	$3.31	$13.92K	$13.92K
10710	WibWob WIBWOB	$0.00001415	-0.38	$13.9K	$0.00001423	$0.00001401	$209.39	$13.9K	$13.9K
10727	Bonsai3 SEED	$0.0000261 ₿0.00000018	-4.89	$13.79K ₿69.38	$0.01883 ₿0.00000019	$0.01786 ₿0.00000018	$4.9 ₿0.23	$26.1K ₿188.19	$13.79K ₿69.38
10748	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0	$0	$2.55	$13.62K	$13.62K
10751	Cheshire Grin GRIN	$0.0000136	0	$13.59K	$0	$0	$9.99	$13.59K	$13.59K
10781	Lil Brett LILB	$0.00001338	0	$13.38K	$0	$0	$30.57	$13.38K	$13.38K
10787	MORRIS MORRIS	$0.00001336	1.84	$13.36K	$0.00001347	$0.00001289	$37.07	$13.36K	$13.36K
10794	JELLY AI JAI	$0.000001329	4.96	$13.29K	$0.00000134	$0.000001269	$2.83	$13.29K	$13.29K
10796	End Federal Reserve EFR	$0.00001328	2.43	$13.29K	$0.00001328	$0.00001294	$12.7	$13.29K	$13.29K
10810	Franklin FLY	$0.00002544 ₿0.000000032	-0.29	$13.22K ₿16.9	$0.00002553 ₿0.000000037	$0.00002527 ₿0.000000032	$5.42 ₿4.79	$42.65K ₿54.52	$13.22K ₿16.9
10833	Bloomsperg Terminal SPERG	$0.00001307	0.20	$13.07K	$0.00001316	$0.00001297	$3.53	$13.07K	$13.07K
10836	ROCK ROCK	$0.0006903	0	$13.06K	$0	$0	$9.39	$14.5K	$13.06K
10837	Mind Zero MIND	$0.00001307	0.41	$13.06K	$0.00001316	$0.00001286	$2.01	$13.06K	$13.06K
10840	Unio Coin UNIO	$0.00002186	8.87	$13.04K	$0.00002192	$0.00002006	$87.08	$87.42K	$13.04K
10870	Rewardable REWARD	$0.0000517	0.38	$12.81K	$0.00005191	$0.00005149	$3.9	$51.7K	$12.81K
10871	Matr1x Fire FIRE	$0.0001918 ₿0.000015	2.81	$12.8K ₿141.09	$0.0001929 ₿0.000016	$0.000185 ₿0.000015	$6.05K ₿172.71	$185.29K ₿2.76K	$12.8K ₿141.09
10873	Angola AGLA	$0.00002561 ₿0.00000035	2.47	$12.79K ₿176.95	$0.00003482 ₿0.00000039	$0.0000236 ₿0.00000034	$17.4K ₿8.38	$76.82K ₿1.06K	$12.79K ₿176.95
10883	Tyler TYLER	$0.0001424	6.50	$12.75K	$0.0001424	$0.0001337	$1.49	$12.75K	$12.75K
10886	Tensorium [OLD] TNSR	$0.00001273	0	$12.73K	$0	$0	$3.43	$12.73K	$12.73K
10887	TOPIA TOPIA	$0.00000841 ₿0.0000010	0.11	$12.73K ₿909.09	$0.00000843 ₿0.0000011	$0.000008399 ₿0.0000010	$22.07 ₿5.14	$42.03K ₿5.16K	$12.73K ₿909.09
10906	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.61K ₿115.72	$0.067 ₿0.00000070	$0.06363 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.61K ₿115.72
10912	Conic CNC	$0.001593 ₿0.000012	-7.78	$12.55K ₿46.72	$1.32 ₿0.000013	$1.17 ₿0.000012	$0 ₿1.41	$13.04K ₿90.19	$12.55K ₿46.72
10914	Cryptify AI CRAI	$0.00001254	6.52	$12.54K	$0.00001257	$0.00001177	$1.27	$12.54K	$12.54K
10922	ALP ALP	$0.00001531	2.91	$12.51K	$0.00001529	$0.00001488	$346.9	$12.51K	$12.51K
10950	Metastrike MTS	$0.00004653 ₿0.00000017	-9.75	$12.34K ₿39.09	$0.01886 ₿0.00000019	$0.0162 ₿0.00000017	$92.33 ₿1.6	$26.3K ₿101.01	$12.34K ₿39.09
10959	HUG HUG	$0.0000001344 ₿0.0000000013	0.30	$12.3K ₿0	$0.0000001358 ₿0.0000000014	$0.0000001312 ₿0.0000000012	$13.62 ₿0.21	$13.45K ₿133.79	$12.3K ₿0
10990	Buttercat BUTT	$0.00001205	0	$12.06K	$0	$0	$14.02	$12.06K	$12.06K
11009	Ronda On Sui RONDA	$0.00000119	0	$11.93K	$0	$0	$85.02	$11.93K	$11.93K
11010	Safu & Kek Gigafundz 888 SKG888	$0.00001533	0.43	$11.93K	$0.00001542	$0.00001527	$2.86	$11.93K	$11.93K
11032	hit meeee upp HMU	$0.00001184	2.49	$11.83K	$0.00001203	$0.0000115	$124.78	$11.83K	$11.83K
11041	Cyber Arena CAT	$0.0000068 ₿0.000000021	-65.87	$11.77K ₿30.57	$0.00003949 ₿0.000000023	$0.00000662 ₿0.000000021	$2.69K ₿1.42	$34.01K ₿107.65	$11.77K ₿30.57
11042	Ember Sword EMBER	$0.00008069	-11.60	$11.76K	$0.0001939	$0.00005157	$12.78K	$193.18K	$11.76K
11095	FAML FAML	$0.00001143	3.56	$11.43K	$0.00001151 ₿0.	$0.00001098 ₿0.	$2.02 ₿0	$11.43K	$11.43K
11124	Blank BLANK	$0.0002714 ₿0.00000041	6.02	$11.28K ₿17.04	$0.0002714 ₿0.00000044	$0.0002559 ₿0.00000039	$61.44 ₿1.46	$33.92K ₿51.21	$11.28K ₿17.04
11140	Big Cheungus $CHEUNGUS	$0.00001118	0	$11.18K	$0	$0	$122.31	$11.18K	$11.18K
11195	Chonk the Frog CHONK	$0.00001188	0	$10.89K	$0	$0	$1.64	$10.89K	$10.89K
11198	Convergence CONV	$0.000002749 ₿0.000000016	3.71	$10.83K ₿32.44	$0.00000281 ₿0.000000017	$0.00000264 ₿0.000000016	$31.52 ₿3.99	$27.55K ₿162.3	$10.83K ₿32.44
11224	Neva NEVA	$0.0001711	0	$10.75K	$0	$0	$2.2	$17.12K	$10.75K
11226	LOOPY LOOPY	$0.00000001074	1.76	$10.74K	$0.00000001082	$0.00000001052	$2.37	$10.74K	$10.74K
11244	Lovely Inu finance LOVELY	$0.00000357 ₿0.0000000000016	-2.10	$10.65K ₿113.82	$0.000000167 ₿0.0000000000017	$0.0000001451 ₿0.0000000000015	$3.09 ₿43.86	$35.69K ₿122.39	$10.65K ₿113.82
11302	RIKO RIKO	$0.000018	0	$10.34K	$0	$0	$4.42	$18K	$10.34K
11324	Cyberpunk City CYBER	$0.0002726 ₿0.0000022	2.70	$10.22K ₿75.37	$0.0002767 ₿0.0000023	$0.0002653 ₿0.0000022	$0.48 ₿0.23	$25.63K ₿209.8	$10.22K ₿75.37
11341	Memeerkat MKAT	$0.00001013	-0.46	$10.14K	$0.0000102	$0.00001004	$9.24	$10.14K	$10.14K
11342	Stick STICK	$0.0000114	7.61	$10.14K	$0.00001146	$0.0000106	$1.2	$10.14K	$10.14K
11346	Future Protocol FUTURE	$0.0000088 ₿0.000000020	-18.60	$10.12K ₿0	$0.002467 ₿0.000000025	$0.00188 ₿0.000000019	$34.75 ₿0.22	$10.12K ₿23.01	$10.12K ₿0
11356	LONG LONG	$0.00001006	0	$10.06K	$0	$0	$2.18	$10.06K	$10.06K
11364	Astra DAO ASTRADAO	$0.000000000106 ₿0.00000000000079	0.12	$10.01K ₿70.23	$0.0000000764 ₿0.00000000000080	$0.00000007305 ₿0.00000000000076	$1.76 ₿0.84	$10.01K ₿102.77	$10.01K ₿70.23
11375	EpiK Protocol AIEPK	$0.0000642 ₿0.00000020	-30.83	$9.96K ₿31.51	$0.0001034 ₿0.00000021	$0.00006362 ₿0.00000019	$3.9K ₿4.25	$25.68K ₿81.27	$9.96K ₿31.51
11396	Hot Doge HOTDOGE	$0.00000984	-0.17	$9.84K	$0.000009959	$0.000009799	$198.43	$9.84K	$9.84K
11453	Henlo HENLO	$0.000000000001	1.52	$9.51K	$0.000000000001	$0.000000000001	$65.18	$9.51K	$9.51K
11472	Decentralized ETF DETF	$0.00009453 ₿0.0000015	0.54	$9.45K ₿164.81	$0.00009496 ₿0.0000017	$0.0000939 ₿0.0000014	$2.86 ₿1.3	$9.45K ₿164.81	$9.45K ₿164.81
11479	ArthSwap ARSW	$0.0000095 ₿0.000000025	3.03	$9.41K ₿24.52	$0.00246 ₿0.000000025	$0.00234 ₿0.000000024	$1.02 ₿0.15	$9.41K ₿25.7	$9.41K ₿24.52
11504	WIZZIE WIZZIE	$0.00000931	3.46	$9.29K	$0.000009379	$0.000009	$5.32	$9.29K	$9.29K
11505	Naym NAYM	$0.00008527	0.02	$9.29K	$0.00008537	$0.00008524	$1.56	$85.27K	$9.29K
11511	Baskt.Fun BASKT	$0.000009449	0	$9.27K	$0	$0	$2.36	$9.43K	$9.27K
11542	Hot Cross HOTCROSS	$0.00008147 ₿0.00000015	-4.93	$9.08K ₿17.28	$0.00008569 ₿0.00000015	$0.00007677 ₿0.00000014	$271.95 ₿3.28	$40.73K ₿77.48	$9.08K ₿17.28
11546	Fuku FUKU	$0.000009059	2.83	$9.06K	$0.000009809	$0.00000881	$827.3	$9.06K	$9.06K
11553	Bao Finance BAO	$0.0000001228 ₿0.00000000029	2.27	$9.02K ₿21.95	$0.0000001242 ₿0.00000000030	$0.0000001189 ₿0.00000000029	$16.61 ₿0.01	$120.96K ₿294.55	$9.02K ₿21.95
11563	OPX LIVE OPXL	$0.00000898	0.45	$8.98K	$0.00000917	$0.00000884	$13.47	$8.98K	$8.98K
11579	BloodLoop $BLS	$0.0001834	-24.15	$8.91K	$0.0002508	$0.0001755	$6.25K	$64.2K	$8.91K
11583	IDLE IDLE	$0.001031 ₿0.0000043	0.81	$8.88K ₿36.52	$0.4177 ₿0.0000044	$0.4025 ₿0.0000042	$1.23K ₿0.01	$13.41K ₿57.08	$8.88K ₿36.52
11587	Drunk Chicken Centipede DCC	$0.000008869	1.79	$8.86K	$0.000008889 ₿0.	$0.000008679 ₿0.	$4.61 ₿0	$8.86K	$8.86K
11606	BOPPY BOPPY	$0.0000088	1.01	$8.76K	$0.00000883	$0.000008679	$4.45	$8.76K	$8.76K
11620	Abi ABI	$0.000008699	0	$8.69K	$0	$0	$40.19	$8.69K	$8.69K
11635	YOUR AI YOURAI	$0.0001889 ₿0.0000024	-5.16	$8.71K ₿114.49	$0.0002102 ₿0.0000027	$0.0001875 ₿0.0000024	$14.6K ₿15.1	$188.91K ₿2.48K	$8.71K ₿114.49
11636	TrainingDietMax TDM	$0.0000911	0.97	$8.65K	$0.00009328	$0.00008993	$0	$8.65K	$8.65K
11656	Lily's Coin LILY	$0.0005401	0.10	$8.74K	$0.0005501	$0.0004693	$44.04K	$8.74K	$8.74K
11675	RivusDAO RIVUS	$0.00002883	0	$8.5K	$0	$0	$8.6	$28.48K	$8.5K
11681	UPTOS UPTOS	$0.0000001327	0	$8.47K	$0	$0	$1.24	$8.47K	$8.47K
11686	SimsAI SIMSAI	$0.00000844	2.10	$8.44K	$0.00000847	$0.00000826	$1.01	$8.44K	$8.44K
11695	CryptoUnity CUT	$0.000009279 ₿0.000000071	-6.91	$8.4K ₿0	$0.00001001 ₿0.000000072	$0.000009269 ₿0.000000069	$436.55 ₿0.08	$9.18K ₿71.91	$8.4K ₿0
11727	Revenant GAMEFI	$0.003987 ₿0.000011	-0.99	$8.23K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$4.95 ₿0.18	$11.96K ₿33.48	$8.23K ₿22.77
11741	Alvey Chain WALV	$0.00006938 ₿0.00000019	-1.23	$8.1K ₿22.48	$0.01894 ₿0.00000019	$0.01804 ₿0.00000019	$50.58 ₿5.17	$10.57K ₿29.32	$8.1K ₿22.48
11744	Based Bario BARIO	$0.000007999	1.37	$8.1K	$0.0000081	$0.000007789	$56.32K	$8.1K	$8.1K
11774	Tyler TYLER	$0.00000793	-11.30	$7.93K	$0.00000894	$0.00000894	$172.68	$7.93K	$7.93K
11786	KING KING	$0.000000008229	0	$7.89K	$0	$0	$6.4	$7.89K	$7.89K
11821	GOOFY GOOFY	$0.00001103	0.06	$7.73K	$0.00001114	$0.00001094	$5.23	$7.73K	$7.73K
11830	Feenix FEENIX	$0.000009609	1.20	$7.71K	$0.000009799	$0.000009459	$56.58	$7.71K	$7.71K
11869	Dechat DECHAT	$0.002039 ₿0.000027	4.75	$7.55K ₿100.41	$0.002039 ₿0.000028	$0.001946 ₿0.000026	$1.84 ₿158.8	$51K ₿678.05	$7.55K ₿100.41
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}