Página de Resultados 39 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6189	Gamestarter GAME	$0.002148 ₿0.0000029	-0.68	$151.69K ₿90.72	$0.00217 ₿0.0000030	$0.002122 ₿0.0000028	$321.66K ₿2.67	$213.71K ₿298.23	$151.69K ₿90.72
6191	Bossie BOSSIE	$0.0000025	0	$151.56K	$0	$0	$1.2	$151.56K	$151.56K
6193	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.083 ₿0.00000077	$0.06836 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6197	Etherland ELAND	$0.003692 ₿0.0000017	-8.76	$150.97K ₿72.2	$0.004059 ₿0.0000022	$0.003642 ₿0.0000016	$67.05 ₿4.47	$151.49K ₿73.32	$150.97K ₿72.2
6198	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002605 ₿0.00000000024	$0.0000251 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6199	Floos FLS	$0.0001632	4.95	$150.84K	$0.0001656	$0.000154	$842.31	$150.84K	$150.84K
6201	Twiskers TWX	$0.0001506	-1.55	$150.67K	$0.0001536	$0.0001506	$242.28	$150.67K	$150.67K
6203	Wild Forest Token WF	$0.002696	-0.11	$150.27K	$0.002725	$0.002571	$1.21K	$2.69M	$150.27K
6206	ZELIX ZELIX	$0.0000265 ₿0.0000000082	23.65	$149.53K ₿33.67	$0.00002674 ₿0.0000000091	$0.00002114 ₿0.0000000080	$203.14K ₿15.41	$264.98K ₿82.29	$149.53K ₿33.67
6207	MineTard AI MTARD	$0.0001504	38.00	$149.4K	$0.0001501	$0.0001088	$6.76K	$149.4K	$149.4K
6211	Smoothy SMTY	$0.001632 ₿0.000000090	0.04	$149.27K ₿8.28	$0.001637 ₿0.000000090	$0.001621 ₿0.000000086	$269.83K ₿2.24	$163.21K ₿9.06	$149.27K ₿8.28
6213	COAL COAL	$0.007102	-8.06	$149.15K	$0.008406	$0.006766	$343.47	$149.15K	$149.15K
6216	BOOJI BOOJI	$0.0001487	39.52	$148.75K	$0.0001487	$0.0001056	$9.31K	$148.75K	$148.75K
6217	Metastrike MTS	$0.0005607 ₿0.00000017	-19.58	$148.61K ₿39.09	$0.0007437 ₿0.00000019	$0.0005486 ₿0.00000017	$176.43K ₿1.6	$316.63K ₿101.01	$148.61K ₿39.09
6218	Fodl Finance FODL	$0.0003915 ₿0.000000017	0.74	$148.25K ₿6.54	$0.0003915 ₿0.000000017	$0.000369 ₿0.000000016	$341.5 ₿0.04	$391.53K ₿17.28	$148.25K ₿6.54
6226	Playermon PYM	$0.0002896 ₿0.000000032	6.91	$147.49K ₿14.03	$0.0002895 ₿0.000000033	$0.0002684 ₿0.000000030	$125.05K ₿0.21	$289.39K ₿32.39	$147.49K ₿14.03
6228	Slop SLOP	$0.0001472	13.97	$147.18K	$0.0001548	$0.0001281	$194.72K	$147.18K	$147.18K
6229	Base Protocol BASE	$0.3062 ₿0.000073	12.16	$147.16K ₿35.25	$0.3061 ₿0.000077	$0.2699 ₿0.000069	$745.07 ₿1.76	$215.05K ₿51.52	$147.16K ₿35.25
6232	LandRocker LRT	$0.00006305	-2.68	$147.04K	$0.00006498	$0.00006304	$122.27	$630.48K	$147.04K
6243	Teritori TORI	$0.000382 ₿0.00000019	-3.85	$146.1K ₿52.37	$0.0003988 ₿0.00000021	$0.000354 ₿0.00000019	$470.31 ₿0.13	$281.43K ₿110.76	$146.1K ₿52.37
6249	Poppy POPPY	$0.0001452	6.80	$145.22K	$0.0001478	$0.0001345	$1.05K	$145.22K	$145.22K
6251	Bonkey BONKEY	$0.0001632	8.46	$144.97K	$0.0001879	$0.0001505	$5.66K	$144.97K	$144.97K
6252	Satoxcoin SATOX	$0.0000396 ₿0.0000000065	-0.78	$144.82K ₿22.35	$0.00003991 ₿0.0000000070	$0.00003949 ₿0.0000000062	$25.39K ₿0.17	$145.36K ₿22.44	$144.82K ₿22.35
6256	BeamSwap GLINT	$0.00006912 ₿0.000000012	0.51	$144.18K ₿22.23	$0.0000708 ₿0.000000013	$0.00006847 ₿0.000000012	$227.8 ₿0.92	$195.34K ₿35.21	$144.18K ₿22.23
6257	Uranus URS	$0.0001446	7.75	$144.17K	$0.0001448	$0.0001324	$470.01	$144.17K	$144.17K
6260	Hedgy the hedgehog HEDGY	$0.001977	-21.28	$143.99K	$0.002606	$0.001919	$8.74K	$201.53K	$143.99K
6261	Giddy GIDDY	$0.0001439 ₿0.000000083	0.50	$143.97K ₿83.16	$0.0001439 ₿0.000000083	$0.000142 ₿0.000000081	$160.33 ₿0.19	$143.97K ₿83.16	$143.97K ₿83.16
6268	khaokheowzoo KHEOWZOO	$0.0001438	9.27	$143.16K	$0.0001438	$0.0001302	$832.83	$143.16K	$143.16K
6278	Materium MTRM	$0.007563 ₿0.0000019	-0.28	$142.33K ₿37.9	$0.007626 ₿0.0000027	$0.007537 ₿0.0000015	$3.52 ₿1.15	$142.33K ₿37.9	$142.33K ₿37.9
6279	Olyverse OLY	$0.00006618 ₿0.0000000085	1.52	$142.13K ₿18.44	$0.0009357 ₿0.0000000087	$0.000897 ₿0.0000000084	$5.7 ₿0.21	$330.91K ₿42.94	$142.13K ₿18.44
6286	DFX Finance DFX	$0.003237 ₿0.0000015	0.01*	$141.12K ₿66.75	$0.003325 ₿0.0000015	$0.003198 ₿0.0000011	$7.74 ₿0.4	$323.79K ₿153.15	$141.12K ₿66.75
6292	TiFi TIFI	$0.000000002697 ₿0.00000000000040	2.74	$140.78K ₿27.73	$0.000000002709 ₿0.00000000000040	$0.000000002601 ₿0.00000000000035	$106.34K ₿2.24	$1.95M ₿324.93	$140.78K ₿27.73
6297	Neirei NEIREI	$0.000001419	16.24	$140.54K	$0.000001419	$0.00000119	$2.63K	$140.54K	$140.54K
6298	Planet Finance AQUA	$1.57 ₿0.00020	0.74	$140.5K ₿18.59	$1.57 ₿0.00020	$1.55 ₿0.00020	$17.19 ₿0.01	$151.56K ₿19.9	$140.5K ₿18.59
6299	INU INU	$0.0001402	9.33	$140.27K	$0.0001418	$0.0001225	$10.24K	$140.27K	$140.27K
6306	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6307	The Society Library SL	$0.0002357	-0.47	$139.8K	$0.0002376	$0.0002296	$12.57	$234.1K	$139.8K
6312	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02201 ₿0.00000020	$0.01924 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6317	Otto $OTTO	$0.0001391	5.77	$138.6K	$0.0001386	$0.0001301	$207.88	$138.6K	$138.6K
6318	Dogecast DOGECAST	$0.0001421	2.00	$138.51K	$0.0001457	$0.0001336	$207.5K	$138.51K	$138.51K
6321	KAP Games KAP	$0.001084 ₿0.0000019	-0.85	$137.81K ₿243.86	$0.001095 ₿0.0000020	$0.00108 ₿0.0000018	$114.9K ₿3.05	$1.08M ₿1.92K	$137.81K ₿243.86
6322	Gou GOU	$0.0001377	0.14	$137.75K	$0.0001382	$0.000133	$572.95	$137.75K	$137.75K
6323	Mizuki MIZUKI	$0.0001367	-1.91	$137.71K	$0.0001455	$0.0001297	$131.43K	$137.71K	$137.71K
6326	Blastar BLAST	$0.0000001526 ₿0.000000000024	-0.56	$137.35K ₿22.35	$0.0000001534 ₿0.000000000030	$0.0000001502 ₿0.000000000022	$1.18 ₿0.74	$152.61K ₿24.83	$137.35K ₿22.35
6327	KANDO AI KANDO	$0.00001557	-0.56	$136.95K	$0.00001567	$0.00001554	$178.37K	$233.59K	$136.95K
6330	KDR KDR	$0.009063	1.96	$136.8K	$0.009075	$0.008717	$155.54	$905.9K	$136.8K
6335	Codex Multichain CODEX	$0.001362 ₿0.00000093	-6.72	$136.26K ₿93.36	$0.1067 ₿0.00000099	$0.09888 ₿0.00000092	$17.17 ₿2.51	$136.26K ₿93.36	$136.26K ₿93.36
6341	Media Network MEDIA	$0.5433 ₿0.00031	1.22	$135.85K ₿77.71	$0.5521 ₿0.00031	$0.5361 ₿0.00030	$1.28K ₿4.05	$472.4K ₿270.22	$135.85K ₿77.71
6345	@DOGE @DOGE	$0.0001362	6.01	$135.54K	$0.0001363	$0.0001275	$823.69	$135.54K	$135.54K
6347	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-6.59	$135.41K ₿13.86	$0.7267 ₿0.0000068	$0.6734 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6349	Ruri - Truth Terminal's Crush RURI	$0.0001359	83.10	$135.23K	$0.0002072	$0.00007346	$98.35K	$135.23K	$135.23K
6353	ALF ALF	$0.000001349	4.02	$134.65K	$0.000001359	$0.000001289	$22.83K	$134.65K	$134.65K
6355	Convergence CONV	$0.00003422 ₿0.000000016	1.96	$134.47K ₿32.44	$0.00003422 ₿0.000000017	$0.0000324 ₿0.000000016	$128.28K ₿3.99	$342.14K ₿162.3	$134.47K ₿32.44
6356	Etica ETI	$0.0244 ₿0.0000044	-3.21	$134.37K ₿15.44	$0.02521 ₿0.0000044	$0.0242 ₿0.0000040	$109.12K ₿0.04	$134.37K ₿15.44	$134.37K ₿15.44
6357	Reality Spiral RSP	$0.0000001343	1.00	$134.33K	$0.0000001343	$0.0000001298	$708	$134.33K	$134.33K
6361	Shiboo SHIBOO	$0.0000134	0	$133.91K	$0	$0	$12.88	$133.91K	$133.91K
6364	earl EARL	$0.0001344	6.92	$133.71K	$0.0001348	$0.0001252	$4.39K	$133.71K	$133.71K
6365	yap YAP	$0.0001336	6.00	$133.65K	$0.0001338	$0.0001257	$318.12	$133.65K	$133.65K
6366	CrossWallet CWT	$0.001069 ₿0.00000011	0.66	$133.64K ₿14.48	$0.001072 ₿0.00000011	$0.001053 ₿0.00000011	$14.65 ₿0.25	$133.64K ₿14.48	$133.64K ₿14.48
6367	Scotty Beam SCOTTY	$0.000272 ₿0.000000084	0.31	$133.51K ₿40.54	$0.000272 ₿0.000000093	$0.0002711 ₿0.000000084	$106.23 ₿7.38	$204.01K ₿63.66	$133.51K ₿40.54
6368	Legia Warsaw Fan Token LEG	$0.1433 ₿0.0000059	-0.01*	$133.44K ₿12.85	$0.1434 ₿0.0000069	$0.1432 ₿0.0000058	$142.72 ₿0	$716.62K ₿29.72	$133.44K ₿12.85
6369	TOP PROTOCOL TOP	$0.02098	-0.03	$133.38K	$0.02098	$0.02097	$4.27	$133.38K	$133.38K
6373	Siren SI	$0.005914 ₿0.0000010	-1.01	$132.76K ₿24.44	$0.1173 ₿0.0000011	$0.1163 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6379	Source SOURCE	$0.0002405 ₿0.00000065	0.70	$131.88K ₿273.02	$0.0002428 ₿0.00000071	$0.0002378 ₿0.00000059	$54 ₿0.44	$135.96K ₿282.32	$131.88K ₿273.02
6383	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6384	Arken Finance $ARKEN	$0.0001444 ₿0.000000016	5.84	$130.68K ₿12.51	$0.0001451 ₿0.000000016	$0.0001195 ₿0.000000016	$11.52 ₿0.05	$1.44M ₿164.77	$130.68K ₿12.51
6386	NIKITA by Virtuals NIKITA	$0.0001309	2.99	$130.39K	$0.0001334	$0.0001256	$49.44	$130.39K	$130.39K
6390	WEWECOIN WEWE	$0.0000013	0.02	$130.15K	$0.0000013	$0.0000013	$5.1	$130.15K	$130.15K
6403	Petunia PETUNIA	$0.0001302	11.73	$127.99K	$0.0001288	$0.000116	$52.77K	$127.99K	$127.99K
6406	Vector Smart Gas VSG	$0.0000138 ₿0.000000029	0.72	$127.82K ₿0	$0.001501 ₿0.000000031	$0.00001308 ₿0.000000029	$3.41K ₿0.55	$128.37K ₿301.99	$127.82K ₿0
6409	Charged Particles IONX	$0.001595 ₿0.00000028	4.44	$127.39K ₿23.11	$0.001619 ₿0.00000029	$0.001527 ₿0.00000026	$108.09K ₿10.39	$159.49K ₿28.94	$127.39K ₿23.11
6413	GemLink GLINK	$0.00122 ₿0.00000021	12.44	$127.14K ₿18.23	$0.001226 ₿0.00000023	$0.00108 ₿0.00000021	$149.52 ₿0	$195.31K ₿34.09	$127.14K ₿18.23
6415	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.0000995 ₿0.00000000093	$0.00009527 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6417	Ronnie RONNIE	$0.000141	0	$126.85K	$0	$0	$33.32	$126.85K	$126.85K
6418	KingdomX KT	$0.0004093 ₿0.000000018	0.13	$126.66K ₿5.68	$0.0004094 ₿0.000000018	$0.0004075 ₿0.000000017	$193.08K ₿2.72	$409.29K ₿18.36	$126.66K ₿5.68
6423	BABYTRUMP BABYTRUMP	$0.003171 ₿0.00000058	4.68	$125.88K ₿23.19	$0.003171 ₿0.00000065	$0.003015 ₿0.00000057	$1.04 ₿0.34	$125.88K ₿23.19	$125.88K ₿23.19
6425	GOON GOON	$0.0001257	0.84	$125.76K	$0.0001257	$0.0001227	$9.25	$125.76K	$125.76K
6426	Metchain MET	$0.008093 ₿0.0000018	0.75	$125.54K ₿0	$0.008175 ₿0.0000022	$0.007973 ₿0.0000015	$2.56 ₿0.13	$307.86K ₿59.11	$125.54K ₿0
6430	The Professor LAB	$0.0001252	5.02	$125.23K	$0.0001263	$0.0001168	$1.26K	$125.23K	$125.23K
6436	Position POSI	$0.002056 ₿0.00000023	0.86	$124.74K ₿14.12	$0.00206 ₿0.00000023	$0.002019 ₿0.00000022	$218.27 ₿0.22	$188.78K	$124.74K ₿14.12
6437	Cat Token CAT	$0.01913 ₿0.0000018	16.53	$124.58K ₿12.13	$0.01912 ₿0.0000021	$0.01625 ₿0.0000018	$30.45K ₿0.65	$286.29K ₿27.87	$124.58K ₿12.13
6440	Amulet Protocol AMU	$0.0002246 ₿0.00000058	-4.23	$124.39K ₿116.36	$0.0002535 ₿0.00000064	$0.000207 ₿0.00000058	$843.9 ₿50.34	$224.61K ₿555.43	$124.39K ₿116.36
6445	Coin6900 COIN	$0.0001282	-8.06	$124.09K	$0.0001395	$0.0001241	$1.76K	$124.09K	$124.09K
6447	ISLAMICOIN ISLAMI	$0.0000425 ₿0.0000000042	-0.01	$123.83K ₿12.31	$0.0000425 ₿0.0000000042	$0.0000425 ₿0.0000000030	$6.33 ₿0	$397.97K ₿39.98	$123.83K ₿12.31
6450	Hawk Tuah HAWKTUAH	$0.000133	9.90	$123.41K	$0.000135	$0.000118	$162.14K	$123.41K	$123.41K
6451	CryptoUnity CUT	$0.000508 ₿0.000000071	1.48	$123.33K ₿0	$0.000508 ₿0.000000072	$0.0005006 ₿0.000000069	$9.15 ₿0.08	$502.34K ₿71.91	$123.33K ₿0
6459	WAP WAP	$0.0001225	1.09	$122.48K	$0.0001292	$0.0001195	$2.24K	$122.48K	$122.48K
6460	OATH OATH	$0.0007142 ₿0.00000034	5.34	$122.37K ₿50.67	$0.0007865 ₿0.00000035	$0.0006242 ₿0.00000033	$4.11 ₿0.28	$122.44K ₿56.27	$122.37K ₿50.67
6464	Plastiks PLASTIK	$0.000259 ₿0.00000012	7.44	$121.8K ₿19.69	$0.000259 ₿0.00000013	$0.00024 ₿0.00000012	$100.55 ₿0.61	$259.01K ₿129.14	$121.8K ₿19.69
6467	DT Inu DTI	$0.0001216	-3.28	$121.69K	$0.0001258	$0.0001216	$11.42K	$121.69K	$121.69K
6468	Shih Tzu SHIH	$0.000000000122 ₿0.000000000000011	1.56	$121.57K ₿11.48	$0.000000000122 ₿0.000000000000011	$0.000000000118 ₿0.000000000000010	$44.1 ₿0.16	$121.57K ₿11.48	$121.57K ₿11.48
6471	Doge Inu DINU	$0.000000000244 ₿0.00000000000011	16.25	$121.53K ₿0	$0.00000001225 ₿0.00000000000011	$0.00000001053 ₿0.000000000000098	$1.61 ₿1.14	$121.53K ₿114.84	$121.53K ₿0
6472	CoinChef CHEF	$0.0004247	3.20	$121.5K	$0.0004247	$0.0004088	$24.28	$422.6K	$121.5K
6477	YES YES	$1.62 ₿0.000094	0.83	$121.34K ₿8.06	$1.63 ₿0.00010	$1.59 ₿0.000094	$1.07K ₿0.14	$158.52K ₿9.27	$121.34K ₿8.06
6479	ArthSwap ARSW	$0.0001224 ₿0.000000025	-4.83	$121.21K ₿24.52	$0.0001297 ₿0.000000025	$0.000122 ₿0.000000024	$267.05 ₿0.15	$121.21K ₿25.7	$121.21K ₿24.52
6481	CatWifHat CATWIF	$0.0001352 ₿0.000000085	7.87	$121.04K ₿0	$0.0001352 ₿0.00000011	$0.000124 ₿0.000000083	$470.6 ₿10.78	$121.04K ₿85.31	$121.04K ₿0
6482	Young Boys Fan Token YBO	$0.1053 ₿0.0000065	0.03	$120.96K ₿12.5	$0.1054 ₿0.0000071	$0.1049 ₿0.0000063	$2.15 ₿0	$527.02K ₿32.97	$120.96K ₿12.5
6498	INN BLOCK INN	$0.001088	-5.77	$119.76K	$0.00116	$0.001068	$225.57	$119.76K	$119.76K
6499	EmerCoin EMC	$0.002488 ₿0.00000010	-0.06	$119.75K ₿5.11	$0.0025	$0.002435	$0.02 ₿0	$2.49M ₿106.19	$119.75K ₿5.11
6500	OpMentis OPM	$0.001628	0.42	$119.72K	$0.001631	$0.001585	$215.07	$162.89K	$119.72K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}