Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalização total de mercado
$120.45B
Volume total
BTC 60.28%     ETH 7.45%
Dominância

Página de Resultados 39 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4946 Twiskers  TWX $0.0002334
-1.95 $233.14K
$0.0002413
$0.0002289
$235.76
$233.14K
$233.14K
Previsão de Preço do Twiskers(twx)
4949 StellaryAI  STELAI $0.0003462
₿0.00000000018
-10.21 $232.1K
₿0
$0.0003855
₿0.00000000019
$0.0003354
₿0.00000000018
$350.21
₿0
$319.63K
₿0.17
$232.1K
₿0
Previsão de Preço do StellaryAI(stelai)
4951 Eclipse Fi  ECLIP $0.002882
₿0.0000043
-6.00 $231.98K
₿125.93
$0.003066
₿0.0000044
$0.002848
₿0.0000042
$4.62K
₿1.37
$865.69K
₿1.29K
$231.98K
₿125.93
Previsão de Preço do Eclipse Fi(eclip)
4953 Hokkaidu Inu  $HOKK $0.000000000002
₿0.00000000000000023
-12.59 $231.56K
₿0
$0.000000000003
₿0.00000000000000023
$0.000000000002
₿0.00000000000000021
$2.66
₿0.06
$231.56K
₿23.46
$231.56K
₿0
Previsão de Preço do Hokkaidu Inu($hokk)
4955 xiao lang gou  XLG $0.0002308
0.75 $230.72K
$0.0002384
$0.0002267
$423.09
$230.72K
$230.72K
Previsão de Preço do xiao lang gou(xlg)
4956 Insane Labz (Base)  LABZ $0.0002607
0.05 $230.82K
$0.0002607
$0.00026
$1.97
$250.89K
$230.82K
Previsão de Preço do Insane Labz (Base)(labz)
4957 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.44
₿0.000018
$1.36
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
Previsão de Preço do Reunit Wallet(reuni)
4958 HarambeCoin  HARAMBE $0.0000002312
₿0.00000000023
-8.53 $230.33K
₿0
$0.0000002527
₿0.00000000024
$0.0000002276
₿0.00000000023
$278.59
₿0.15
$231.22K
₿235.68
$230.33K
₿0
Previsão de Preço do HarambeCoin(harambe)
4961 Knot Diffie-Hellman  KNOT $0.0002312
-6.89 $230.55K
$0.0002602
$0.0002234
$2.92K
$230.55K
$230.55K
Previsão de Preço do Knot Diffie-Hellman(knot)
4963 RepubliK  RPK $0.001145
₿0.00000040
-1.82 $229.23K
₿80.53
$0.00117
₿0.00000040
$0.001135
₿0.00000038
$87.68K
₿32.09
$3.44M
₿1.21K
$229.23K
₿80.53
Previsão de Preço do RepubliK(rpk)
4964 Bitnet  BTN $0.05252
₿0.0000033
-14.90 $228.93K
₿6.3
$0.06188
₿0.0000035
$0.05261
₿0.0000028
$149.18K
₿0.46
$229.45K
$228.93K
₿6.3
Previsão de Preço do Bitnet(btn)
4969 Pochita  POCHITA $0.0002255
-10.32 $227.29K
$0.0002578
$0.0002239
$334.05K
$227.29K
$227.29K
Previsão de Preço do Pochita(pochita)
4972 Nerva  XNV $0.0119
₿0.00000058
-0.67 $226.57K
₿10.96
$0.0122
₿0.00000059
$0.01175
₿0.00000049
$11.75
₿0.01
$226.58K
₿10.96
$226.57K
₿10.96
Previsão de Preço do Nerva(xnv)
4973 XP Network  XPNET $0.0003921
₿0.000000044
-10.04 $226.34K
₿25.6
$0.0004359
₿0.000000046
$0.0003822
₿0.000000043
$5.67K
₿3.02
$392.4K
₿44.57
$226.34K
₿25.6
Previsão de Preço do XP Network(xpnet)
4974 YIELD app  YLD $0.0008534
₿0.0000014
0.23 $226.27K
₿393.4
$0.0008553
₿0.0000014
$0.0008492
₿0.0000013
$17.02
₿6.24
$255.76K
₿444.68
$226.27K
₿393.4
Previsão de Preço do YIELD app(yld)
4976 Stooges  STOG $0.00007533
-9.27 $226.02K
$0.00008386
$0.00007323
$895.99
$226.02K
$226.02K
Previsão de Preço do Stooges(stog)
4978 Teritori  TORI $0.0006045
₿0.00000019
4.66 $224.95K
₿52.37
$0.0006682
₿0.00000021
$0.0005714
₿0.00000019
$1.01K
₿0.13
$431.87K
₿110.76
$224.95K
₿52.37
Previsão de Preço do Teritori(tori)
4979 Number 1 Token  NR1 $0.00261
₿0.000000064
-0.09 $224.5K
₿5.55
$0.002623
₿0.000000064
$0.002585
₿0.000000061
$7.75K
₿0.22
$224.5K
₿5.55
$224.5K
₿5.55
Previsão de Preço do Number 1 Token(nr1)
4980 Scotty Beam  SCOTTY $0.0004574
₿0.000000084
-1.77 $224.26K
₿40.54
$0.0004706
₿0.000000093
$0.0004524
₿0.000000084
$10.04K
₿7.38
$342.68K
₿63.66
$224.26K
₿40.54
Previsão de Preço do Scotty Beam(scotty)
4981 Inu Inu  INUINU $0.000000000483
₿0.000000000000050
-14.25 $224.93K
$0.000000000564
$0.00000000044
$6.11K
₿9.4
$224.93K
₿23.85
$224.93K
Previsão de Preço do Inu Inu(inuinu)
4982 FlowerAI  FLOWER $0.0002239
-24.07 $223.99K
$0.000297
$0.000215
$7.47K
$223.99K
$223.99K
Previsão de Preço do FlowerAI(flower)
4983 TENET  TENET $0.0005316
₿0.0000013
-12.18 $224.13K
₿473.1
$0.0006119
₿0.0000015
$0.0005142
₿0.0000013
$153.01K
₿20.91
$638.33K
₿1.64K
$224.13K
₿473.1
Previsão de Preço do TENET(tenet)
4987 Meme AI Coin  MEMEAI $0.0003065
₿0.000000087
-13.50 $223.38K
₿63.82
$0.0003564
₿0.00000010
$0.0003054
₿0.000000079
$55.64K
₿2.77
$271.49K
₿77.61
$223.38K
₿63.82
Previsão de Preço do Meme AI Coin(memeai)
4989 Revolt 2 Earn  RVLT $0.000000003425
₿0.00000000000017
-0.41 $222.92K
₿11.1
$0.00000001363
₿0.00000000000017
$0.00000001329
₿0.00000000000016
$127.8
₿0.01
$224.13K
₿11.16
$222.92K
₿11.1
Previsão de Preço do Revolt 2 Earn(rvlt)
4991 Swarm Fund  SWM $0.00283
₿0.00000027
1.83 $222.62K
₿21.45
$0.02162
₿0.00000027
$0.02085
₿0.00000026
$50.42
₿0.05
$283.04K
₿27.27
$222.62K
₿21.45
Previsão de Preço do Swarm Fund(swm)
4992 Cat  CAT $0.00000000038
₿0.000000000000022
-6.11 $222.74K
₿18.17
$0.000000000405
₿0.000000000000024
$0.000000000341
₿0.000000000000022
$18.46K
₿3.16
$376.41K
₿22.59
$222.74K
₿18.17
Previsão de Preço do Cat(cat)
4995 Metastrike  MTS $0.000832
₿0.00000017
-5.42 $220.6K
₿39.09
$0.0008963
₿0.00000019
$0.0007975
₿0.00000017
$15.82K
₿1.6
$470.02K
₿101.01
$220.6K
₿39.09
Previsão de Preço do Metastrike(mts)
4996 Baby BitCoin  BABYBTC $0.0002206
-1.57 $220.66K
$0.0002243
$0.0001964
$5.37K
$220.66K
$220.66K
Previsão de Preço do Baby BitCoin(babybtc)
4997 DegenLayer  DELAY $0.00000004595
-13.62 $220.59K
$0.00000005331
$0.0000000393
$27.9K
$551.47K
$220.59K
Previsão de Preço do DegenLayer(delay)
4997 Olyverse  OLY $0.0001022
₿0.0000000085
-25.84 $219.65K
₿18.44
$0.000138
₿0.0000000087
$0.00009964
₿0.0000000084
$311.75
₿0.21
$511.38K
₿42.94
$219.65K
₿18.44
Previsão de Preço do Olyverse(oly)
4998 Derby Stars RUN  DSRUN $0.000902
₿0.00000067
-5.49 $219.96K
₿57.16
$0.0009557
₿0.00000077
$0.0008997
₿0.00000064
$144.72
₿1.13
$451.1K
₿326.88
$219.96K
₿57.16
Previsão de Preço do Derby Stars RUN(dsrun)
4999 Kitty Inu  KITTY $0.0000003007
₿0.000000000064
-5.74 $220.04K
₿46.97
$0.000000319
₿0.000000000065
$0.0000003007
₿0.000000000058
$43.27
₿0.44
$220.04K
₿46.97
$220.04K
₿46.97
Previsão de Preço do Kitty Inu(kitty)
5000 NFTDeli  DELI $0.00004751
₿0.0000000010
-1.86 $219.64K
₿0
$0.00004853
₿0.0000000012
$0.00004742
₿0.00000000094
$3.1K
₿0.2
$422.39K
₿9.75
$219.64K
₿0
Previsão de Preço do NFTDeli(deli)
5005 Neutrino System Base Token  NSBT $0.07722
₿0.0000088
-7.22 $218.9K
₿25.07
$0.8078
₿0.000010
$0.6682
₿0.0000084
$0.02
₿0.43
$218.9K
₿25.07
$218.9K
₿25.07
Previsão de Preço do Neutrino System Base Token(nsbt)
5008 Space Token  SPACE $0.00319
₿0.00000021
-8.67 $218.44K
₿0
$0.003512
₿0.00000022
$0.003135
₿0.00000021
$1.49K
₿0.58
$1.03M
₿74.11
$218.44K
₿0
Previsão de Preço do Space Token(space)
5010 catownkimono  COK $0.0000002168
-2.01 $214.2K
$0.0000002247
$0.0000002121
$139.14K
$214.2K
$214.2K
Previsão de Preço do catownkimono(cok)
5011 Bonsai3  SEED $0.0004114
₿0.00000018
-0.15 $217.39K
₿69.38
$0.000412
₿0.00000019
$0.0004093
₿0.00000018
$2.47
₿0.23
$411.46K
₿188.19
$217.39K
₿69.38
Previsão de Preço do Bonsai3(seed)
5012 DoctorX  DRX $0.000001069
-9.12 $217.46K
$0.000001239
$0.000001069
$1.39K
$217.46K
$217.46K
Previsão de Preço do DoctorX(drx)
5013 PIGU  PIGU $0.00000215
-10.26 $216K
$0.000002399
$0.000002099
$625.97
$216K
$216K
Previsão de Preço do PIGU(pigu)
5014 Uniswap Protocol  UNI $0.0002165
₿0.00022
-9.80 $217.22K
₿5.54K
$0.0002462
₿0.
$0.0002128
₿0.
$11.09K
₿0
$217.22K
$217.22K
₿5.54K
Previsão de Preço do Uniswap Protocol(uni)
5015 Spores Network  SPO $0.0002042
₿0.000000024
-4.55 $216.11K
₿25.3
$0.0002142
₿0.000000025
$0.0001993
₿0.000000020
$101.62K
₿0.87
$1.02M
₿119.54
$216.11K
₿25.3
Previsão de Preço do Spores Network(spo)
5018 Xing Xing  XING $0.0002122
-22.52 $211.74K
$0.0002768
$0.0002121
$2.09K
$211.74K
$211.74K
Previsão de Preço do Xing Xing(xing)
5025 Baby Shiba Inu  BABYSHIB $0.0005465
₿0.000000059
-13.06 $215.87K
₿23.56
$0.0006301
₿0.000000061
$0.0005428
₿0.000000054
$316.75
₿0.34
$229.57K
₿25.05
$215.87K
₿23.56
Previsão de Preço do Baby Shiba Inu(babyshib)
5026 Badmad Robots  METAL $0.0002763
₿0.00000073
-14.71 $215.61K
₿529.52
$0.0003624
₿0.0000014
$0.0002736
₿0.00000069
$25.46K
₿7.24
$759.64K
₿2.02K
$215.61K
₿529.52
Previsão de Preço do Badmad Robots(metal)
5028 Juice Finance  JUICE $0.0003418
₿0.0000022
-0.45 $215.4K
₿0
$0.0003518
₿0.0000025
$0.0002984
₿0.0000022
$3.2K
₿25.86
$341.86K
₿2.39K
$215.4K
₿0
Previsão de Preço do Juice Finance(juice)
5033 supercycle(real)  SUPERCYCLE $0.0002159
-24.98 $215.18K
$0.0002886
$0.0002018
$8.85K
$215.18K
$215.18K
Previsão de Preço do supercycle(real)(supercycle)
5035 Ribbit Meme  RIBBIT $0.000000000509
₿0.000000000000035
-8.98 $214.76K
₿14.78
$0.00000000061
₿0.000000000000039
$0.0000000005
₿0.000000000000034
$5.55K
₿0.33
$214.76K
₿14.78
$214.76K
₿14.78
Previsão de Preço do Ribbit Meme(ribbit)
5036 Ember Sword  EMBER $0.001244
8.11 $214.49K
$0.001394
$0.001129
$2.34K
$3.13M
$214.49K
Previsão de Preço do Ember Sword(ember)
5037 Vite  VITE $0.0001923
₿0.00000047
-6.16 $214.13K
₿515.81
$0.0002071
₿0.00000052
$0.0001916
₿0.00000046
$56.05K
₿111.76
$214.13K
₿516.2
$214.13K
₿515.81
Previsão de Preço do Vite(vite)
5039 Aped  APED $0.2153
₿0.0000058
-9.63 $213.89K
₿0
$0.2592
₿0.0000058
$0.2116
₿0.0000050
$59.94K
₿4.35
$213.89K
₿5.84
$213.89K
₿0
Previsão de Preço do Aped(aped)
5040 ChatGPT's Mascot  CHATTY $0.0002128
-8.14 $214.38K
$0.0002359
$0.0001806
$12.48K
$214.38K
$214.38K
Previsão de Preço do ChatGPT's Mascot(chatty)
5041 Vent Finance  VENT $0.0008553
₿0.00000018
0.05 $213.84K
₿47.43
$0.0008573
₿0.00000018
$0.0008484
₿0.00000017
$1.9K
₿0.2
$213.84K
₿47.43
$213.84K
₿47.43
Previsão de Preço do Vent Finance(vent)
5046 Glitch Protocol  GLCH $0.003035
₿0.00000020
-14.63 $212.91K
₿14.15
$0.003587
₿0.00000022
$0.002748
₿0.00000017
$3.8K
₿0.3
$269.81K
₿17.93
$212.91K
₿14.15
Previsão de Preço do Glitch Protocol(glch)
5047 Rentible  RNB $0.02122
₿0.0000011
-22.60 $212.01K
₿12.04
$0.02744
₿0.0000012
$0.02056
₿0.0000011
$2.27K
₿0.25
$212.01K
₿12.04
$212.01K
₿12.04
Previsão de Preço do Rentible(rnb)
5049 Nostra Staked STRK  NSTSTRK $0.1237
₿0.000026
-10.30 $211.28K
₿213.54
$0.1392
₿0.000027
$0.1189
₿0.000026
$132.01
₿3.28
$211.28K
₿213.56
$211.28K
₿213.54
Previsão de Preço do Nostra Staked STRK(nststrk)
5052 TiFi  TIFI $0.000000003385
₿0.00000000000040
-6.85 $211.38K
₿27.73
$0.000000003641
₿0.00000000000040
$0.000000003363
₿0.00000000000035
$2.43K
₿2.24
$2.44M
₿324.93
$211.38K
₿27.73
Previsão de Preço do TiFi(tifi)
5053 Standard Protocol  STND $0.002316
₿0.00000058
-9.18 $210.69K
₿53.43
$0.002595
₿0.00000059
$0.002296
₿0.00000055
$133.65K
₿5.93
$231.59K
₿58.73
$210.69K
₿53.43
Previsão de Preço do Standard Protocol(stnd)
5057 Possum  PSM $0.00006224
₿0.000000013
-0.91 $209.38K
₿0
$0.00006281
₿0.000000014
$0.00006224
₿0.000000013
$4.99
₿0.13
$622.5K
₿139.49
$209.38K
₿0
Previsão de Preço do Possum(psm)
5059 Roastmaster9000  RM9000 $0.0002081
-19.52 $208.13K
$0.0002607
$0.0002027
$2.11K
$208.13K
$208.13K
Previsão de Preço do Roastmaster9000(rm9000)
5060 Ton Cat  TCAT $0.000326
-11.23 $208.52K
$0.0003695
$0.000317
$32.71
$208.52K
$208.52K
Previsão de Preço do Ton Cat(tcat)
5061 Floos  FLS $0.0002253
-14.76 $209.02K
$0.0002652
$0.0002172
$1.51K
$209.02K
$209.02K
Previsão de Preço do Floos(fls)
5063 Look bro  LOOK $0.0002079
-12.21 $206.76K
$0.0002378
$0.0002013
$791.55
$206.76K
$206.76K
Previsão de Preço do Look bro(look)
5064 iiii lovvvv youuuu  ILY $0.0002149
-17.25 $206.37K
$0.0002602
$0.0002135
$2.29K
$206.37K
$206.37K
Previsão de Preço do iiii lovvvv youuuu(ily)
5068 S.C. Corinthians Fan Token  SCCP $0.0542
₿0.0000051
-9.72 $206.94K
₿43.81
$0.06066
₿0.0000055
$0.05414
₿0.0000046
$54.51K
₿0.6
$1.08M
₿103.53
$206.94K
₿43.81
Previsão de Preço do S.C. Corinthians Fan Token(sccp)
5069 EML Protocol  EML $0.0001377
₿0.0000037
3.74 $207.73K
₿148.62
$0.0001433
₿0.0000038
$0.0001283
₿0.0000035
$63.6K
₿0.31
$275.12K
₿7.48K
$207.73K
₿148.62
Previsão de Preço do EML Protocol(eml)
5073 LEDOG (DOG)  DOG $0.000000009768
-5.87 $205.84K
$0.00000001089
$0.000000009475
$3.18K
$205.84K
$205.84K
Previsão de Preço do LEDOG (DOG)(dog)
5075 Rex  REX $0.0002161
-23.42 $206.19K
$0.000286
$0.0002164
$4.29K
$206.19K
$206.19K
Previsão de Preço do Rex(rex)
5077 Centience  CENTS $0.0002064
-12.07 $206.33K
$0.0002358
$0.0002011
$408.02K
$206.33K
$206.33K
Previsão de Preço do Centience(cents)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000178
₿0.0000000000000022
$0.000000000171
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
Previsão de Preço do Robo Inu Finance(rbif)
5082 Koyo  KOY $0.0003884
₿0.000000020
6.29 $205.33K
₿11.03
$0.0003897
₿0.000000020
$0.000365
₿0.000000019
$3.86
₿0.04
$219.09K
₿11.76
$205.33K
₿11.03
Previsão de Preço do Koyo(koy)
5084 Melon Dog  MELON $0.0005013
₿0.00000017
-7.80 $205.13K
₿72.6
$0.000548
₿0.00000019
$0.0004835
₿0.00000016
$1.13K
₿1.12
$205.13K
₿72.6
$205.13K
₿72.6
Previsão de Preço do Melon Dog(melon)
5089 BHNetwork  BHAT $0.001143
₿0.00000018
-7.32 $204.29K
₿39.84
$0.001253
₿0.00000020
$0.001096
₿0.00000018
$102.68
₿1
$204.29K
₿39.91
$204.29K
₿39.84
Previsão de Preço do BHNetwork(bhat)
5091 Stride Staked Injective  STINJ $9.87
₿0.00057
-12.75 $204.06K
₿12.78
$11.37
₿0.00059
$9.78
₿0.00057
$41.77K
₿0.81
$204.06K
₿12.78
$204.06K
₿12.78
Previsão de Preço do Stride Staked Injective(stinj)
5092 Vault AI  $VAULT $0.00204
₿0.0000011
6.33 $204.01K
₿115.2
$0.0923
₿0.0000011
$0.0852
₿0.0000010
$15.44
₿0.35
$204.01K
₿115.2
$204.01K
₿115.2
Previsão de Preço do Vault AI($vault)
5093 EpiK Protocol  AIEPK $0.001315
₿0.00000020
-0.21 $203.89K
₿31.51
$0.00154
₿0.00000021
$0.001173
₿0.00000019
$99.23K
₿4.25
$525.81K
₿81.27
$203.89K
₿31.51
Previsão de Preço do EpiK Protocol(aiepk)
5094 TrustFi Network Token  TFI $0.004085
₿0.00000032
-1.86 $203.8K
₿14.55
$0.00419
₿0.00000032
$0.003969
₿0.00000031
$852.53
₿0.07
$408.58K
₿32.15
$203.8K
₿14.55
Previsão de Preço do TrustFi Network Token(tfi)
5099 Y2K  Y2K $0.03272
₿0.0000045
-14.03 $202.97K
₿20.11
$0.03811
₿0.0000050
$0.0319
₿0.0000044
$295.92
₿0.29
$656.3K
₿89.66
$202.97K
₿20.11
Previsão de Preço do Y2K(y2k)
5100 Silly Goose  GOO $0.0002024
₿0.000000084
-13.80 $203.28K
₿83.78
$0.0002349
₿0.00000010
$0.0001984
₿0.000000080
$310.63
₿1.75
$203.28K
₿83.78
$203.28K
₿83.78
Previsão de Preço do Silly Goose(goo)
5101 Fedoracoin  TIPS $0.0000009612
₿0.000000000065
-2.38 $204.04K
₿40.06
$0.00000103
₿0.000000000067
$0.0000009133
₿0.000000000060
$2.35K
₿0.3
$464.04K
$204.04K
₿40.06
Previsão de Preço do Fedoracoin(tips)
5105 eUSD (OLD)  EUSD $1.15
₿0.000014
0.01* $201.41K
₿55.11
$1.15
₿0.000014
$1.15
₿0.000014
$43.08
₿0.08
$201.41K
₿55.11
$201.41K
₿55.11
Previsão de Preço do eUSD (OLD)(eusd)
5107 Bankless DAO  BANK $0.0002436
₿0.000000029
0.70 $201.05K
₿24.17
$0.0002442
₿0.000000029
$0.0002415
₿0.000000028
$0.56
₿0.01
$243.64K
₿29.29
$201.05K
₿24.17
Previsão de Preço do Bankless DAO(bank)
5109 2DAI.io  2DAI $0.0001999
₿0.000000043
-13.62 $200.45K
₿43.62
$0.0002317
₿0.000000047
$0.0001936
₿0.000000042
$1.04K
₿0.22
$200.45K
₿43.62
$200.45K
₿43.62
Previsão de Preço do 2DAI.io(2dai)
5110 Cairo Bank  CBANK $0.06208
₿0.000020
0.44 $200.28K
₿0
$1.62
₿0.000020
$1.59
₿0.000020
$1.39K
₿0.12
$223.51K
₿73.13
$200.28K
₿0
Previsão de Preço do Cairo Bank(cbank)
5112 VFOX  VFOX $0.009512
₿0.0000014
-7.28 $199.73K
₿29.89
$0.01026
₿0.0000014
$0.009492
₿0.0000014
$28.1
₿0.03
$199.77K
₿29.9
$199.73K
₿29.89
Previsão de Preço do VFOX(vfox)
5113 Cros  CROS $0.001082
-5.02 $197.95K
$0.001786
$0.001081
$609.99K
$1.08M
$197.95K
Previsão de Preço do Cros(cros)
5117 AngelBlock  THOL $0.0008577
₿0.00000068
-10.26 $199.59K
₿115.72
$0.001031
₿0.00000070
$0.0008034
₿0.00000067
$91.14K
₿1.11
$342.76K
₿272.04
$199.59K
₿115.72
Previsão de Preço do AngelBlock(thol)
5119 Thorstarter  XRUNE $0.001744
₿0.00000032
-33.94 $199.12K
₿36.45
$0.00265
₿0.00000033
$0.001696
₿0.00000031
$4.11K
₿0.32
$933.8K
₿170.93
$199.12K
₿36.45
Previsão de Preço do Thorstarter(xrune)
5125 brainrot  ROT $0.0001968
23.23 $195.63K
$0.0002629
$0.0001513
$40.86K
$195.63K
$195.63K
Previsão de Preço do brainrot(rot)
5126 Unio Coin  UNIO $0.0003423
-1.86 $197.45K
$0.0003496
$0.0003413
$2.04K
$1.37M
$197.45K
Previsão de Preço do Unio Coin(unio)
5129 BTC Standard Hashrate Token  BTCST $0.02703
₿0.0000068
6.98 $197.07K
₿49.92
$0.02794
₿0.0000070
$0.0247
₿0.0000066
$10.3K
₿1.54
$405.62K
₿102.76
$197.07K
₿49.92
Previsão de Preço do BTC Standard Hashrate Token(btcst)
5131 Wasder  WAS $0.0003326
₿0.00000026
6.35 $198.6K
₿156.18
$0.0003307
₿0.00000027
$0.0002785
₿0.00000025
$159.11K
₿15.35
$332.61K
₿261.58
$198.6K
₿156.18
Previsão de Preço do Wasder(was)
5133 kwantxbt  KWANT $0.0002104
-38.47 $195.78K
$0.0003625
$0.0002055
$13.87K
$209.38K
$195.78K
Previsão de Preço do kwantxbt(kwant)
5138 ROCK  ROCK $0.01034
-11.52 $196.14K
$0.0117
$0.01003
$48.45
$217.75K
$196.14K
Previsão de Preço do ROCK(rock)
5140 Razor Network  RAZOR $0.00035
₿0.00000011
-19.97 $196.43K
₿64.53
$0.0004375
₿0.00000011
$0.0003469
₿0.00000011
$1.02K
₿0.67
$350.02K
₿115
$196.43K
₿64.53
Previsão de Preço do Razor Network(razor)
5142 Rawr  XD $0.0002002
-18.36 $197.16K
$0.0002464
$0.0001929
$4.66K
$197.16K
$197.16K
Previsão de Preço do Rawr(xd)
5143 TIME  TIME $0.0000004197
-10.79 $195.23K
$0.0000004954
$0.0000004061
$260.84K
$195.23K
$195.23K
Previsão de Preço do TIME(time)
5144 ExNetwork Token  EXNT $0.004842
₿0.00000069
-0.01* $333.34K
₿47.91
$0.05545
₿0.00000070
$0.05456
₿0.00000069
$344.86
₿0
$484.29K
₿69.76
$333.34K
₿47.91
Previsão de Preço do ExNetwork Token(exnt)
5146 Fabwelt  WELT $0.0009055
₿0.00000018
-0.38 $194.5K
₿40.43
$0.0009169
₿0.00000021
$0.0009003
₿0.00000018
$76.87K
₿7.73
$452.18K
₿94
$194.5K
₿40.43
Previsão de Preço do Fabwelt(welt)
5147 OG Peanut  PEANUT $0.000196
-12.34 $196.69K
$0.0002242
$0.0001881
$698.14
$196.69K
$196.69K
Previsão de Preço do OG Peanut(peanut)
5150 Oddz  ODDZ $0.002177
₿0.00000027
-5.20 $193.12K
₿24.94
$0.002367
₿0.00000030
$0.00216
₿0.00000027
$214.3K
₿4.16
$216K
₿27.9
$193.12K
₿24.94
Previsão de Preço do Oddz(oddz)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.