Sonuç Sayfası 39 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4747)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10518	AI Crystal Node AICRYNODE	$0.00001531	-0.22	$15.31K	$0.00001576	$0.00001527	$1.76	$15.31K	$15.31K
10525	Anime ANIME	$0.00001517 ₿0.000000042	-6.60	$15.17K ₿0	$0.004711 ₿0.000000048	$0.004076 ₿0.000000042	$8.75 ₿2.78	$15.17K	$15.17K ₿0
10552	Pino TRX PINO	$0.00001499	0	$14.99K	$0	$0	$162.61	$14.99K	$14.99K
10574	Red Siberian Husky KOVU	$0.0000148	0.94	$14.79K	$0.0000148	$0.00001465	$18.56	$14.79K	$14.79K
10579	Beth $BETH	$0.00001571	0	$14.73K	$0	$0	$8.49	$15.55K	$14.73K
10603	Lil Brett LILB	$0.00001452	2.23	$14.53K	$0.00001469	$0.00001416	$290.7	$14.53K	$14.53K
10613	GoodBoy GOODBOY	$0.00001445	-0.69	$14.45K	$0.00001476	$0.00001416	$2.04	$14.45K	$14.45K
10619	monkey sol inu MSI	$0.00001446	-6.91	$14.39K	$0.00001586	$0.00001439	$266.8	$14.39K	$14.39K
10622	Astheria HERIA	$0.0000145	0	$14.38K	$0	$0	$2.18	$14.38K	$14.38K
10625	BIRDSPING PING	$0.0000001436	0	$14.37K	$0	$0	$20.16	$14.37K	$14.37K
10631	The Anthropic Order TAO	$0.00001433	-4.53	$14.34K	$0.00001524	$0.00001408	$1.82	$14.34K	$14.34K
10640	Sensi SENSI	$0.00005968 ₿0.00000011	2.85	$14.27K ₿24.55	$0.01124 ₿0.00000011	$0.01085 ₿0.00000011	$2.92 ₿0	$14.61K ₿28.24	$14.27K ₿24.55
10646	SUMI SUMI	$0.00001433	1.00	$14.22K	$0.00001461	$0.00001416	$9.86	$14.22K	$14.22K
10666	BISO BISO	$0.00006737 ₿0.000000083	-1.00	$14.15K ₿17.58	$0.00009249 ₿0.000000089	$0.00005838 ₿0.000000061	$3.58K ₿6.23	$14.15K ₿17.58	$14.15K ₿17.58
10682	FOMO 3D FOMO3D.FUN	$0.00001417	0	$14.05K	$0	$0	$29.14	$14.05K	$14.05K
10695	GooseFX GOFX	$0.00003685 ₿0.00000042	1.24	$13.93K ₿126.76	$0.0425 ₿0.00000043	$0.04044 ₿0.00000041	$10.51 ₿0.24	$25.62K ₿295.62	$13.93K ₿126.76
10697	LOGOSAI LOGOS	$0.00001392	0	$13.92K	$0	$0	$3.31	$13.92K	$13.92K
10704	Cheshire Grin GRIN	$0.00001381	-0.84	$13.82K	$0.00001399	$0.00001378	$31.58	$13.82K	$13.82K
10710	Bonsai3 SEED	$0.0000261 ₿0.00000018	-4.89	$13.79K ₿69.38	$0.01918 ₿0.00000019	$0.0182 ₿0.00000018	$4.9 ₿0.23	$26.1K ₿188.19	$13.79K ₿69.38
10717	Metapro MPRO	$0.000808	0.28	$13.75K	$0.0008287	$0.0007934	$38.58	$44.73K	$13.75K
10722	Ember Sword EMBER	$0.00009343	4.85	$14.22K	$0.0001225	$0.0000761	$9.2K	$233.59K	$14.22K
10745	WibWob WIBWOB	$0.00001376	-1.11	$13.52K	$0.00001392	$0.00001379	$1.75	$13.52K	$13.52K
10749	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0	$0	$2.55	$13.62K	$13.62K
10751	LEGEND LEGEND	$0.00001348	-6.58	$13.49K	$0.00001444	$0.00001346	$1.9	$13.49K	$13.49K
10764	Tensorium [OLD] TNSR	$0.00001342	-0.10	$13.42K	$0.00001357	$0.0000134	$134.47	$13.42K	$13.42K
10768	MORRIS MORRIS	$0.00001339	1.97	$13.38K	$0.00001349	$0.0000131	$26.49	$13.38K	$13.38K
10779	JELLY AI JAI	$0.000001329	0	$13.29K	$0	$0	$2.83	$13.29K	$13.29K
10788	Franklin FLY	$0.00002546 ₿0.000000032	-0.27	$13.23K ₿16.9	$0.00002553 ₿0.000000037	$0.00002534 ₿0.000000032	$3.37 ₿4.79	$42.69K ₿54.52	$13.23K ₿16.9
10802	Tyler TYLER	$0.0001472	0.07	$13.18K	$0.000148	$0.0001442	$44.87	$13.18K	$13.18K
10803	Megalink MG8	$0.0000542	-12.44	$13.13K	$0.0000619 ₿0.	$0.00004903 ₿0.	$12.83K ₿0	$54.21K	$13.13K
10806	Bloomsperg Terminal SPERG	$0.00001313	0.55	$13.14K	$0.00001328	$0.00001237	$86.48	$13.14K	$13.14K
10819	ROCK ROCK	$0.0006903	0	$13.06K	$0	$0	$9.39	$14.5K	$13.06K
10820	Mind Zero MIND	$0.00001307	0	$13.06K	$0	$0	$2.01	$13.06K	$13.06K
10824	Conic CNC	$0.001654 ₿0.000012	-1.09	$13.03K ₿46.72	$0.001689 ₿0.000013	$0.001654 ₿0.000012	$55.31 ₿1.41	$13.54K ₿90.19	$13.03K ₿46.72
10838	Buttercat BUTT	$0.00001294	-0.89	$12.95K	$0.00001307	$0.00001279	$93.63	$12.95K	$12.95K
10854	Matr1x Fire FIRE	$0.0001908 ₿0.000015	0.22	$12.74K ₿141.09	$0.0001977 ₿0.000016	$0.0001844 ₿0.000015	$6.12K ₿172.71	$184.3K ₿2.76K	$12.74K ₿141.09
10855	Rewardable REWARD	$0.0000517	0	$12.81K	$0	$0	$3.9	$51.7K	$12.81K
10865	End Federal Reserve EFR	$0.00001278	-3.10	$12.78K	$0.00001351	$0.00001257	$12.82	$12.78K	$12.78K
10894	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.61K ₿115.72	$0.06827 ₿0.00000070	$0.06485 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.61K ₿115.72
10899	Unio Coin UNIO	$0.00002103	-0.21	$12.55K	$0.00002123	$0.00002067	$4.62	$84.15K	$12.55K
10906	Cryptify AI CRAI	$0.00001252	0	$12.52K	$0	$0	$1.27	$12.52K	$12.52K
10912	Metastrike MTS	$0.00004713 ₿0.00000017	2.02	$12.5K ₿39.09	$0.00004737 ₿0.00000019	$0.00004606 ₿0.00000017	$13.32 ₿1.6	$26.63K ₿101.01	$12.5K ₿39.09
10929	Cyber Arena CAT	$0.00000716 ₿0.000000021	-2.52	$12.38K ₿30.57	$0.000007369 ₿0.000000023	$0.000007119 ₿0.000000021	$110.12 ₿1.42	$35.78K ₿107.65	$12.38K ₿30.57
10958	ALP ALP	$0.00001498	1.77	$12.23K	$0.00001509	$0.00001469	$29.11	$12.23K	$12.23K
10961	Angola AGLA	$0.0000243 ₿0.00000035	-1.48	$12.14K ₿176.95	$0.00002599 ₿0.00000039	$0.00002347 ₿0.00000034	$12.73K ₿8.38	$72.93K ₿1.06K	$12.14K ₿176.95
10997	Safu & Kek Gigafundz 888 SKG888	$0.00001533	0	$11.93K	$0	$0	$2.86	$11.93K	$11.93K
11017	hit meeee upp HMU	$0.00001184	0	$11.83K	$0	$0	$124.78	$11.83K	$11.83K
11051	Ronda On Sui RONDA	$0.000001159	-7.11	$11.58K	$0.00000126	$0.00000114	$158.09	$11.58K	$11.58K
11057	LONG LONG	$0.00001155	-0.97	$11.55K	$0.00001167	$0.00001147	$82.78	$11.55K	$11.55K
11066	Frox FROX	$0.00001152	-72.54	$11.53K	$0.00004199	$0.00001154	$2.73	$11.53K	$11.53K
11081	Chonk the Frog CHONK	$0.00001251	-0.87	$11.47K	$0.00001269	$0.0000125	$1.45	$11.47K	$11.47K
11088	FAML FAML	$0.00001143	0	$11.43K	$0 ₿0.	$0 ₿0.	$2.02 ₿0	$11.43K	$11.43K
11132	Big Cheungus $CHEUNGUS	$0.00001118	0	$11.18K	$0	$0	$122.31	$11.18K	$11.18K
11133	Convergence CONV	$0.000002849 ₿0.000000016	0.08	$11.18K ₿32.44	$0.00000291 ₿0.000000017	$0.00000282 ₿0.000000016	$22.83 ₿3.99	$28.46K ₿162.3	$11.18K ₿32.44
11137	BloodLoop $BLS	$0.0002295	5.72	$11.16K	$0.0002295	$0.0001844	$4.07K	$80.35K	$11.16K
11157	Blank BLANK	$0.000266 ₿0.00000041	-0.96	$11.06K ₿17.04	$0.0002763 ₿0.00000044	$0.0002649 ₿0.00000039	$22.58 ₿1.46	$33.25K ₿51.21	$11.06K ₿17.04
11168	Twiskers TWX	$0.00001099	0.05	$11K	$0.00001099	$0.00001098	$1.02	$11K	$11K
11212	Neva NEVA	$0.0001711	0	$10.75K	$0	$0	$2.2	$17.12K	$10.75K
11214	LOOPY LOOPY	$0.00000001074	0	$10.74K	$0	$0	$2.37	$10.74K	$10.74K
11236	Lovely Inu finance LOVELY	$0.00000357 ₿0.0000000000016	-2.10	$10.65K ₿113.82	$0.0000001702 ₿0.0000000000017	$0.0000001479 ₿0.0000000000015	$3.09 ₿43.86	$35.69K ₿122.39	$10.65K ₿113.82
11244	Hot Doge HOTDOGE	$0.00001061	7.54	$10.61K	$0.00001075	$0.00000967	$33.52	$10.61K	$10.61K
11294	RIKO RIKO	$0.000018	0	$10.34K	$0	$0	$4.42	$18K	$10.34K
11306	Memeerkat MKAT	$0.00001026	0.25	$10.26K	$0.00001038	$0.00001004	$8.78	$10.26K	$10.26K
11335	Stick STICK	$0.0000114	0	$10.14K	$0	$0	$1.2	$10.14K	$10.14K
11339	Future Protocol FUTURE	$0.0000088 ₿0.000000020	-18.60	$10.12K ₿0	$0.002514 ₿0.000000025	$0.001916 ₿0.000000019	$34.75 ₿0.22	$10.12K ₿23.01	$10.12K ₿0
11361	Astra DAO ASTRADAO	$0.000000000106 ₿0.00000000000079	0.12	$10.01K ₿70.23	$0.00000007785 ₿0.00000000000080	$0.00000007444 ₿0.00000000000076	$1.76 ₿0.84	$10.01K ₿102.77	$10.01K ₿70.23
11372	Cyberpunk City CYBER	$0.000266 ₿0.0000022	-2.58	$9.97K ₿75.37	$0.0002756 ₿0.0000023	$0.0002597 ₿0.0000022	$1.12 ₿0.23	$25K ₿209.8	$9.97K ₿75.37
11464	Decentralized ETF DETF	$0.00009453 ₿0.0000015	0.10	$9.45K ₿164.81	$0.1731 ₿0.0000017	$0.1422 ₿0.0000014	$2.86 ₿1.3	$9.45K ₿164.81	$9.45K ₿164.81
11473	ArthSwap ARSW	$0.0000095 ₿0.000000025	3.03	$9.41K ₿24.52	$0.002506 ₿0.000000025	$0.002385 ₿0.000000024	$1.02 ₿0.15	$9.41K ₿25.7	$9.41K ₿24.52
11489	Naym NAYM	$0.00008551	-0.11	$9.32K	$0.00008561	$0.0000853	$6.98	$85.52K	$9.32K
11496	Baskt.Fun BASKT	$0.000009449	0	$9.27K	$0	$0	$2.36	$9.43K	$9.27K
11502	WIZZIE WIZZIE	$0.000009249	0.32	$9.23K	$0.00000935	$0.000009219	$9.16	$9.23K	$9.23K
11512	Abi ABI	$0.00000919	-1.56	$9.2K	$0.00000935	$0.00000914	$10.51	$9.2K	$9.2K
11531	Hot Cross HOTCROSS	$0.0000814 ₿0.00000015	0.25	$9.08K ₿17.28	$0.0000864 ₿0.00000015	$0.00007755 ₿0.00000014	$354.38 ₿3.28	$40.7K ₿77.48	$9.08K ₿17.28
11540	Bao Finance BAO	$0.0000001233 ₿0.00000000029	0.05	$9.05K ₿21.95	$0.0000001247 ₿0.00000000030	$0.0000001224 ₿0.00000000029	$1.05 ₿0.01	$121.46K ₿294.55	$9.05K ₿21.95
11557	Drunk Chicken Centipede DCC	$0.00000899	-0.52	$8.99K	$0.000009099 ₿0.	$0.00000895 ₿0.	$8.15 ₿0	$8.99K	$8.99K
11574	IDLE IDLE	$0.001031 ₿0.0000043	0.81	$8.88K ₿36.52	$0.4256 ₿0.0000044	$0.4101 ₿0.0000042	$1.23K ₿0.01	$13.41K ₿57.08	$8.88K ₿36.52
11601	BOPPY BOPPY	$0.0000088	0	$8.76K	$0	$0	$4.45	$8.76K	$8.76K
11606	TrainingDietMax TDM	$0.0000921	-1.04	$8.74K	$0.00009341	$0.0000906	$4.31	$8.74K	$8.74K
11617	Fuku FUKU	$0.000008689	-3.49	$8.68K	$0.000009449	$0.00000866	$433.54	$8.68K	$8.68K
11630	Henlo HENLO	$0.000000000001	-8.09	$8.63K	$0.000000000001	$0.000000000001	$698.99	$8.63K	$8.63K
11634	OPX LIVE OPXL	$0.00000865	-5.33	$8.61K	$0.00000919	$0.000008519	$2.57	$8.61K	$8.61K
11659	RivusDAO RIVUS	$0.00002883	0	$8.5K	$0	$0	$8.6	$28.48K	$8.5K
11663	UPTOS UPTOS	$0.0000001327	0	$8.47K	$0	$0	$1.24	$8.47K	$8.47K
11668	SimsAI SIMSAI	$0.00000844	0	$8.44K	$0	$0	$1.01	$8.44K	$8.44K
11695	CryptoUnity CUT	$0.00000919 ₿0.000000071	-0.66	$8.32K ₿0	$0.00000949 ₿0.000000072	$0.00000895 ₿0.000000069	$624.88 ₿0.08	$9.09K ₿71.91	$8.32K ₿0
11712	Revenant GAMEFI	$0.003987 ₿0.000011	-0.99	$8.23K ₿22.77	$1.12 ₿0.000011	$1.05 ₿0.000010	$4.95 ₿0.18	$11.96K ₿33.48	$8.23K ₿22.77
11726	Alvey Chain WALV	$0.00006938 ₿0.00000019	-1.23	$8.1K ₿22.48	$0.0193 ₿0.00000019	$0.01839 ₿0.00000019	$50.58 ₿5.17	$10.57K ₿29.32	$8.1K ₿22.48
11730	Based Bario BARIO	$0.0000079	-2.38	$7.9K	$0.00000811	$0.000007799	$59.24K	$7.9K	$7.9K
11757	YOUR AI YOURAI	$0.0001728 ₿0.0000024	15.17	$7.97K ₿114.49	$0.0001758 ₿0.0000027	$0.0001493 ₿0.0000024	$4.94K ₿15.1	$172.89K ₿2.48K	$7.97K ₿114.49
11774	Lily's Coin LILY	$0.0005302	3.95	$8.91K	$0.0005504	$0.0004697	$40.59K	$8.91K	$8.91K
11777	KING KING	$0.000000008229	0	$7.89K	$0	$0	$6.4	$7.89K	$7.89K
11832	GOOFY GOOFY	$0.00001097	0.12	$7.69K	$0.00001126	$0.00001089	$5.19	$7.69K	$7.69K
11855	EpiK Protocol AIEPK	$0.00004891 ₿0.00000020	-24.86	$7.59K ₿31.51	$0.00007723 ₿0.00000021	$0.0000488 ₿0.00000019	$13.74K ₿4.25	$19.57K ₿81.27	$7.59K ₿31.51
11862	Pojak PJ	$0.000007999	0.86	$7.55K	$0.000007999	$0.00000789	$2.32	$7.55K	$7.55K
11867	UnFederalReserve ERSDL	$0.00001991 ₿0.000000036	11.83	$7.51K ₿13.76	$0.00002025 ₿0.000000038	$0.00001399 ₿0.000000036	$8.32 ₿0.05	$19.64K ₿16.58	$7.51K ₿13.76
11876	Feenix FEENIX	$0.00000932	-2.22	$7.45K	$0.000009759	$0.00000929	$79.45	$7.45K	$7.45K
11880	El Dorito DORITO	$0.0002231	0.35	$7.44K	$0.000226	$0.0002219	$1.23	$7.44K	$7.44K
11899	Dechat DECHAT	$0.001984 ₿0.000027	-2.76	$7.35K ₿100.41	$0.00204 ₿0.000028	$0.001982 ₿0.000026	$2.22 ₿158.8	$49.6K ₿678.05	$7.35K ₿100.41
11909	High AF ATH	$0.0000073	0	$7.29K	$0	$0	$81.66	$7.29K	$7.29K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}