Sonuç Sayfası 39 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5260	Pchain PI	$0.0002615 ₿0.000000057	12.28	$266.47K ₿58.12	$0.0002842 ₿0.000000063	$0.0002327 ₿0.000000054	$75.56K ₿0.25	$408.41K ₿89.63	$266.47K ₿58.12
5266	Shezmu SHEZMU	$0.1948 ₿0.00012	-7.06	$264.77K ₿27.2	$0.2097 ₿0.00015	$0.1857 ₿0.00011	$2.18K ₿2.03	$285.15K ₿53.42	$264.77K ₿27.2
5267	GetKicks KICKS	$0.0001037 ₿0.000000011	-6.51	$264.49K ₿24.85	$0.0001118 ₿0.000000011	$0.0001032 ₿0.000000011	$84.27K ₿5.31	$518.7K ₿57.54	$264.49K ₿24.85
5272	BIG BIG	$0.0002632	-12.49	$263.28K	$0.0003032	$0.0002617	$1.38K	$263.28K	$263.28K
5274	FOAM FOAM	$0.0007383 ₿0.00000061	-92.39	$260.75K ₿219.53	$0.009742 ₿0.00000063	$0.0007336 ₿0.00000061	$7.42 ₿0.01	$733.75K ₿617.77	$260.75K ₿219.53
5276	WickedBet Casino WIK	$0.005856 ₿0.0000019	-3.40	$262.23K ₿106.4	$0.006064 ₿0.0000021	$0.005822 ₿0.0000016	$1.28K ₿1.8	$407.24K ₿141.4	$262.23K ₿106.4
5278	Meme AI Coin MEMEAI	$0.0003597 ₿0.000000087	-3.51	$261.91K ₿63.82	$0.0003774 ₿0.00000010	$0.0003594 ₿0.000000079	$69.84K ₿2.77	$318.31K ₿77.61	$261.91K ₿63.82
5279	Exorde EXD	$0.005504 ₿0.00000092	4.56	$261.9K ₿35.21	$0.101 ₿0.00000092	$0.09597 ₿0.00000088	$99.95 ₿0.97	$1.04M ₿174.57	$261.9K ₿35.21
5282	Ton Cat TCAT	$0.0004103	-0.10	$261.41K	$0.0004132	$0.0003969	$466.18	$261.41K	$261.41K
5283	Hedgy the hedgehog HEDGY	$0.003658	-1.86	$266.43K	$0.004029	$0.003112	$14.83K	$372.91K	$266.43K
5284	My DeFi Pet DPET	$0.005204 ₿0.00000091	5.38	$261.39K ₿45.68	$0.005394 ₿0.00000091	$0.004934 ₿0.00000088	$60.13K ₿1.02	$520.38K ₿90.95	$261.39K ₿45.68
5285	iETH v1 IETH	$2,991.67 ₿0.057	-1.04	$261.29K ₿16.45	$3,025.9 ₿0.058	$2,948.84 ₿0.057	$0 ₿0	$261.29K ₿16.45	$261.29K ₿16.45
5287	Uranus URS	$0.0002604	-7.09	$259.55K	$0.0002933	$0.0002186	$9.85K	$259.55K	$259.55K
5288	DegenX DGNX	$0.01244 ₿0.0000021	-1.63	$260.52K ₿45.61	$0.2418 ₿0.0000022	$0.2331 ₿0.0000021	$37.84 ₿0.01	$260.52K ₿45.61	$260.52K ₿45.61
5289	Boblles BOBLS	$0.0002603	-1.27	$258.45K	$0.0002693	$0.0002486	$2.61K	$258.45K	$258.45K
5291	Geyser GYSR	$0.02671 ₿0.0000017	-2.45	$259.92K ₿16.86	$0.02738 ₿0.0000021	$0.02418 ₿0.0000017	$236.06 ₿0.32	$267.12K ₿17.94	$259.92K ₿16.86
5293	Chitan CHITAN	$0.0002645	0	$260.19K	$0	$0	$2.99	$260.19K	$260.19K
5296	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9531 ₿0.0000087	$0.8921 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5298	Patientory PTOY	$0.003034 ₿0.00000013	0	$259.55K ₿11.63	$0	$0	$2.38 ₿0	$303.47K ₿13.59	$259.55K ₿11.63
5300	Melon Dog MELON	$0.0006366 ₿0.00000017	-5.31	$259.44K ₿72.6	$0.0006849 ₿0.00000019	$0.0006178 ₿0.00000016	$5.03K ₿1.12	$259.44K ₿72.6	$259.44K ₿72.6
5302	ClinTex CTi CTI	$0.003109 ₿0.00000073	9.79	$258.86K ₿61.87	$0.003283 ₿0.00000078	$0.002829 ₿0.00000068	$129.53K ₿5.85	$594.59K ₿142.11	$258.86K ₿61.87
5303	Rawr XD	$0.0002637	-7.80	$258.71K	$0.000291	$0.0002569	$4.43K	$258.71K	$258.71K
5304	Magnify Cash MAG	$0.0003194	5.08	$258.2K	$0.0003206	$0.0002997	$1.15K	$280.77K	$258.2K
5305	Otto $OTTO	$0.0002579	-3.67	$257.97K	$0.0002683	$0.0002573	$253.26	$257.97K	$257.97K
5308	TokenSight TKST	$0.005278 ₿0.0000030	-1.34	$257.19K ₿87.33	$0.005359 ₿0.0000030	$0.005217 ₿0.0000030	$249.7 ₿0.8	$527.86K ₿310.17	$257.19K ₿87.33
5309	Edgeware EDG	$0.00003703 ₿0.0000000063	-6.26	$257.44K ₿44.4	$0.00004077 ₿0.0000000068	$0.000037 ₿0.0000000059	$93.68K ₿5.43	$274.45K ₿47.34	$257.44K ₿44.4
5310	Kitty Inu KITTY	$0.0000003515 ₿0.000000000064	-0.71	$257.27K ₿46.97	$0.0000003541 ₿0.000000000065	$0.0000003512 ₿0.000000000058	$2.55 ₿0.44	$257.27K ₿46.97	$257.27K ₿46.97
5311	Nothing VOID	$0.000257	-2.73	$257.26K	$0.0002785	$0.0002508	$94.34K	$257.26K	$257.26K
5312	Titan Trading Token TES	$0.01137 ₿0.000013	-6.02	$256.61K ₿0	$0.01211 ₿0.000012	$0.0112 ₿0.000011	$65.09K ₿0.87	$1.14M ₿1.29K	$256.61K ₿0
5315	Cheyenne CHEYENNE	$0.0002588	-3.77	$256.25K	$0.0002745	$0.0002519	$1.21K	$256.25K	$256.25K
5317	NOOT (Ordinals) NOOT	$0.0002561 ₿0.000000053	3.49	$256.08K ₿54.55	$0.0002574 ₿0.000000078	$0.00024 ₿0.000000030	$92.17K ₿9.88	$256.08K ₿54.55	$256.08K ₿54.55
5319	Archimedes Finance ARCH	$0.01894 ₿0.0000041	-5.62	$255.8K ₿55.77	$0.489 ₿0.0000044	$0.4215 ₿0.0000038	$98.88 ₿0	$1.89M ₿413.46	$255.8K ₿55.77
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03076 ₿0.00000028	$0.02953 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5323	FALX FALX	$0.00002553	-3.26	$255.41K	$0.00002682	$0.00002474	$5.99K	$255.41K	$255.41K
5324	Ozone Metaverse $OZONE	$0.0002574 ₿0.00000012	-4.67	$254.99K ₿0	$0.0002757 ₿0.00000012	$0.00025 ₿0.00000011	$32.23K ₿9.92	$254.99K ₿36.78	$254.99K ₿0
5325	Crodie CRODIE	$0.0002543 ₿0.0000000026	-4.00	$254.28K ₿0	$0.000269 ₿0.0000000027	$0.0002498 ₿0.0000000024	$638.06 ₿0.05	$254.28K ₿2.68	$254.28K ₿0
5325	Proteo DeFi PROTEO	$0.02766 ₿0.0000028	-3.20	$254.05K ₿20.47	$0.02874 ₿0.0000030	$0.02738 ₿0.0000028	$915.85 ₿3.26	$375.03K ₿31.59	$254.05K ₿20.47
5326	Rainicorn $RAINI	$0.0005222 ₿0.00000010	-90.64	$254K ₿52.98	$0.005578 ₿0.00000013	$0.0005189 ₿0.00000010	$240.46 ₿0.06	$261.12K ₿54.46	$254K ₿52.98
5328	EpiK Protocol AIEPK	$0.001637 ₿0.00000020	9.79	$253.97K ₿31.51	$0.001663 ₿0.00000021	$0.001491 ₿0.00000019	$146.69K ₿4.25	$654.95K ₿81.27	$253.97K ₿31.51
5330	Floor Protocol FLC	$0.00012 ₿0.00000028	9.09	$253.67K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$117.44K ₿20.79	$3M ₿7.01K	$253.67K ₿592.21
5333	STARKNET BROTHER BROTHER	$0.000000000253	-10.74	$253.34K	$0.000000000285	$0.000000000253	$22.82	$253.34K	$253.34K
5334	KAP Games KAP	$0.001991 ₿0.0000019	-3.02	$253.17K ₿243.86	$0.002053 ₿0.0000020	$0.001989 ₿0.0000018	$131.33K ₿3.05	$1.99M ₿1.92K	$253.17K ₿243.86
5337	Cairo Bank CBANK	$0.07835 ₿0.000020	-0.64	$252.75K ₿0	$0.07989 ₿0.000020	$0.07797 ₿0.000020	$107.73 ₿0.12	$282.06K ₿73.13	$252.75K ₿0
5341	Stride Staked Juno STJUNO	$0.1438 ₿0.0000054	-4.16	$251.79K ₿17.11	$0.1527 ₿0.0000059	$0.1418 ₿0.0000054	$14.56 ₿0.03	$251.79K ₿17.11	$251.79K ₿17.11
5343	Beth $BETH	$0.0002678	-1.49	$251.24K	$0.0002831	$0.0002585	$36.83K	$265.2K	$251.24K
5344	Nobiko Coin LONG	$0.0002514 ₿0.000000014	-5.31	$251.09K ₿0	$0.0002656 ₿0.000000019	$0.0002478 ₿0.000000013	$805.85 ₿1.41	$251.09K ₿14.48	$251.09K ₿0
5347	S.C. Corinthians Fan Token SCCP	$0.06566 ₿0.0000051	1.67	$250.12K ₿43.81	$0.06604 ₿0.0000055	$0.06227 ₿0.0000046	$152.03K ₿0.6	$1.31M ₿103.53	$250.12K ₿43.81
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$74.32 ₿0.00068	$70.21 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5351	X world Games XWG	$0.00007302 ₿0.000000030	1.26	$249.57K ₿102.05	$0.00007349 ₿0.000000032	$0.00007208 ₿0.000000029	$97.25K ₿2.33	$725.58K ₿300.28	$249.57K ₿102.05
5353	Obi PNut Kenobi OPK	$0.0002495	-4.72	$249.37K	$0.0002726	$0.0002327	$9.99K	$249.37K	$249.37K
5356	BHNetwork BHAT	$0.001402 ₿0.00000018	-5.85	$249.8K ₿39.84	$0.001497 ₿0.00000020	$0.001336 ₿0.00000018	$1.87K ₿1	$249.8K ₿39.91	$249.8K ₿39.84
5359	BUU BUU	$0.000248	-22.91	$247.59K	$0.0003258	$0.0002478	$7.05K	$247.59K	$247.59K
5363	Roobee ROOBEE	$0.0002059 ₿0.000000015	-4.83	$248.03K ₿18.83	$0.0002164 ₿0.000000016	$0.0002036 ₿0.000000015	$104.26K ₿2.4	$1.11M ₿84.42	$248.03K ₿18.83
5365	Playermon PYM	$0.0004912 ₿0.000000032	-4.00	$247.95K ₿14.03	$0.0005116 ₿0.000000033	$0.0004834 ₿0.000000030	$89.41K ₿0.21	$491.22K ₿32.39	$247.95K ₿14.03
5371	Hypersign Identity Token HID	$0.007244 ₿0.00000079	-0.28	$246.32K ₿26.8	$0.007269 ₿0.00000079	$0.007196 ₿0.00000077	$26.6 ₿0.36	$362.24K ₿39.41	$246.32K ₿26.8
5372	Good Games Guild GGG	$0.006156 ₿0.0000015	3.43	$246.26K ₿61.81	$0.006157 ₿0.0000015	$0.005812 ₿0.0000015	$88.19K ₿4.93	$615.66K ₿154.53	$246.26K ₿61.81
5376	xiao lang gou XLG	$0.0002458	2.28	$245.32K	$0.0002468	$0.0002403	$2.5	$245.32K	$245.32K
5377	HUA HUA HUAHUA	$0.0002482	4.17	$245.59K	$0.0002815	$0.0002295	$45.23K	$245.59K	$245.59K
5378	QUBI Tokenized RWA $QBIT	$0.0002455	-3.35	$245.54K	$0.0002581	$0.0002396	$1.2K	$245.54K	$245.54K
5379	Dope Wars Paper PAPER	$0.0002703 ₿0.000000091	-1.84	$245.36K ₿83.14	$0.000276 ₿0.000000094	$0.0002663 ₿0.000000082	$110.09 ₿0.54	$382.04K ₿129.46	$245.36K ₿83.14
5380	TENET TENET	$0.0005819 ₿0.0000013	0.21	$245.2K ₿473.1	$0.0005832 ₿0.0000015	$0.0005668 ₿0.0000013	$203.92K ₿20.91	$698.34K ₿1.64K	$245.2K ₿473.1
5383	Wasder WAS	$0.0004104 ₿0.00000026	-1.52	$245.08K ₿156.18	$0.000428 ₿0.00000027	$0.0004009 ₿0.00000025	$231.5K ₿15.35	$410.47K ₿261.58	$245.08K ₿156.18
5387	ai9000 AI9000	$0.000244	-6.94	$244.01K	$0.0002642	$0.0002429	$124.81	$244.01K	$244.01K
5388	Nifty League NFTL	$0.0002441 ₿0.000000023	1.44	$244.13K ₿16.13	$0.0002442 ₿0.000000024	$0.0002406 ₿0.000000023	$4.45 ₿0.02	$244.13K ₿19.26	$244.13K ₿16.13
5389	Mizuki MIZUKI	$0.0002438	2.36	$243.89K	$0.0002451	$0.0002378	$135.41K	$243.89K	$243.89K
5390	Ooki OOKI	$0.00002714 ₿0.000000046	1.77	$242.29K ₿206.67	$0.00002811 ₿0.000000048	$0.00002576 ₿0.000000046	$176.24K ₿62.01	$432.03K ₿391.33	$242.29K ₿206.67
5392	Ferrum Network FRM	$0.0008328 ₿0.0000012	0.14	$239.04K ₿332.64	$0.0008544 ₿0.0000012	$0.0008189 ₿0.0000012	$137.98K ₿9.19	$497.29K ₿750.24	$239.04K ₿332.64
5398	STYLE Token STYLE	$0.0002964	0	$241.74K	$0	$0	$2.13	$272.78K	$241.74K
5400	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$241.38K ₿51.32	$0.0005047 ₿0.0000000046	$0.0004641 ₿0.0000000042	$23.85K ₿5.86	$331.78K ₿67.98	$241.38K ₿51.32
5404	Olyverse OLY	$0.000112 ₿0.0000000085	6.48	$240.6K ₿18.44	$0.0001397 ₿0.0000000087	$0.00009417 ₿0.0000000084	$2.32K ₿0.21	$560.16K ₿42.94	$240.6K ₿18.44
5407	Solanacorn CORN	$0.000000346 ₿0.000000000027	-2.99	$240.17K ₿19.15	$0.0000003631 ₿0.000000000028	$0.0000003416 ₿0.000000000020	$1.12K ₿0.2	$240.17K ₿19.15	$240.17K ₿19.15
5411	MILKBAG MILKBAG	$0.000259	-6.42	$239.62K	$0.0002811	$0.0002516	$1.59K	$239.62K	$239.62K
5419	Curtis CURTIS	$0.0002377	-3.47	$237.73K	$0.0002486	$0.0002333	$1.47	$237.73K	$237.73K
5423	Nostra Staked STRK NSTSTRK	$0.1573 ₿0.000026	-6.59	$235.92K ₿213.54	$0.1702 ₿0.000027	$0.1531 ₿0.000026	$15.87 ₿3.28	$235.92K ₿213.56	$235.92K ₿213.54
5424	Soyjak SOY	$0.0002407	-3.37	$235.87K	$0.0002675	$0.0002391	$3.43K	$235.87K	$235.87K
5426	BeamSwap GLINT	$0.0001131 ₿0.000000012	0.53	$235.01K ₿22.23	$0.0001148 ₿0.000000013	$0.00011 ₿0.000000012	$412.92 ₿0.92	$319.2K ₿35.21	$235.01K ₿22.23
5427	Swarm Fund SWM	$0.002981 ₿0.00000027	1.83	$234.52K ₿21.45	$0.02985 ₿0.00000027	$0.02879 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
5428	Look bro LOOK	$0.0002344	-4.56	$234.33K	$0.0002494	$0.0002319	$2.14K	$234.33K	$234.33K
5430	Scotty Beam SCOTTY	$0.0004773 ₿0.000000084	-0.40	$234.27K ₿40.54	$0.0004792 ₿0.000000093	$0.0004773 ₿0.000000084	$11.94K ₿7.38	$357.98K ₿63.66	$234.27K ₿40.54
5436	YIELD app YLD	$0.0008804 ₿0.0000014	8.97	$233.68K ₿393.4	$0.1623 ₿0.0000014	$0.147 ₿0.0000013	$9.65 ₿6.24	$264.15K ₿444.68	$233.68K ₿393.4
5437	Rex REX	$0.000244	-6.49	$232.48K	$0.0002645	$0.0002377	$1.62K	$232.48K	$232.48K
5438	Eve AI EVEAI	$0.00269 ₿0.0000013	-2.08	$232.75K ₿120.77	$0.002752 ₿0.0000013	$0.00268 ₿0.0000013	$372.32 ₿1.18	$232.75K ₿120.77	$232.75K ₿120.77
5441	All In ALLIN	$0.2526 ₿0.000020	-0.48	$232.7K ₿18.82	$0.2657 ₿0.000021	$0.2419 ₿0.000019	$858.76 ₿1.99	$251.53K ₿20.34	$232.7K ₿18.82
5443	BTC Standard Hashrate Token BTCST	$0.03189 ₿0.0000068	7.26	$232.45K ₿49.92	$0.03192 ₿0.0000070	$0.02928 ₿0.0000066	$94.29K ₿1.54	$478.44K ₿102.76	$232.45K ₿49.92
5445	HarambeCoin HARAMBE	$0.0000002332 ₿0.00000000023	-3.12	$232.39K ₿0	$0.0000002447 ₿0.00000000024	$0.0000001873 ₿0.00000000023	$2.35 ₿0.15	$233.28K ₿235.68	$232.39K ₿0
5446	MAGA Again MAGAA	$0.0002321	0.16	$231.81K	$0.0002342	$0.0002314	$177.27	$231.81K	$231.81K
5447	TitanSwap TITAN	$0.0003693 ₿0.000000050	20.14	$278.14K ₿37.69	$0.0003693 ₿0.000000050	$0.0002459 ₿0.000000049	$14.33K ₿1	$369.32K ₿50.04	$278.14K ₿37.69
5449	LEDOG (DOG) DOG	$0.00000001103	-0.09	$231.39K	$0.00000001115	$0.00000001086	$24.65	$231.39K	$231.39K
5450	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03625 ₿0.00000033	$0.02907 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5451	Tomo Cat TOMO	$0.0002431	0	$231.44K	$0	$0	$25.69	$231.44K	$231.44K
5454	coby COBY	$0.0002306	-8.01	$230.56K	$0.0002547	$0.0002269	$2.93K	$230.56K	$230.56K
5456	JailbreakMe JAIL	$0.0002302	3.92	$230.2K	$0.0002433	$0.0002108	$41.21K	$230.2K	$230.2K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5460	LambosForVirgins VIRGIN	$0.000389	0.01*	$229.51K	$0.000389	$0.0003889	$4.9	$348.16K	$229.51K
5463	Good Morning! GM	$0.0002292	-3.79	$229.22K	$0.0002425	$0.0002204	$2.52K	$229.22K	$229.22K
5467	NFTFI NFTFI	$0.0012	-1.31	$228.57K	$0.001216	$0.001199	$87.9K	$2.4M	$228.57K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01621 ₿0.00000014	$0.01343 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5468	Ronnie RONNIE	$0.0002528	-1.86	$227.43K	$0.0002611	$0.0002522	$1	$227.43K	$227.43K
5470	Bloomsperg Terminal SPERG	$0.0002275	-6.06	$227.56K	$0.0002461	$0.0002265	$1.45K	$227.56K	$227.56K
5479	TrustFi Network Token TFI	$0.004529 ₿0.00000032	0.88	$225.92K ₿14.55	$0.004539 ₿0.00000032	$0.004445 ₿0.00000031	$257.22 ₿0.07	$452.93K ₿32.15	$225.92K ₿14.55
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}