$3.37T
Toplam piyasa değeri
$166.91B
Toplam hacim
BTC 57.46%     ETH 12.08%
Baskınlığı

Sonuç Sayfası 39 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Friend.tech Ecosystem (4747)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
10509 ABDS Token  ABDS $0.001039
0.72 $15.44K
$0.001049
$0.00102
$1.4
$103.92K
$15.44K
ABDS Token(abds) Fiyat Tahmini
10511 MetalCore  MCG $0.00003669
0 $15.41K
$0
$0
$1.12
$15.41K
$15.41K
MetalCore(mcg) Fiyat Tahmini
10533 Anime  ANIME $0.00001517
₿0.000000042
-6.60 $15.17K
₿0
$0.004716
₿0.000000048
$0.00408
₿0.000000042
$8.75
₿2.78
$15.17K
$15.17K
₿0
Anime(anime) Fiyat Tahmini
10554 Pino TRX  PINO $0.00001499
0 $14.99K
$0
$0
$162.61
$14.99K
$14.99K
Pino TRX(pino) Fiyat Tahmini
10578 Red Siberian Husky  KOVU $0.0000148
0.94 $14.79K
$0.0000148
$0.00001465
$18.56
$14.79K
$14.79K
Red Siberian Husky(kovu) Fiyat Tahmini
10580 BISO  BISO $0.00007017
₿0.000000083
4.48 $14.74K
₿17.58
$0.00009249
₿0.000000089
$0.00005657
₿0.000000061
$4.46K
₿6.23
$14.74K
₿17.58
$14.74K
₿17.58
BISO(biso) Fiyat Tahmini
10581 Beth  $BETH $0.00001571
0 $14.73K
$0
$0
$8.49
$15.55K
$14.73K
Beth($beth) Fiyat Tahmini
10607 monkey sol inu  MSI $0.00001453
-6.98 $14.54K
$0.00001586
$0.00001443
$227.52
$14.54K
$14.54K
monkey sol inu(msi) Fiyat Tahmini
10609 Lil Brett  LILB $0.00001452
2.23 $14.53K
$0.00001469
$0.00001416
$290.7
$14.53K
$14.53K
Lil Brett(lilb) Fiyat Tahmini
10616 GoodBoy  GOODBOY $0.00001445
-0.69 $14.45K
$0.00001476
$0.00001416
$2.04
$14.45K
$14.45K
GoodBoy(goodboy) Fiyat Tahmini
10626 The Anthropic Order  TAO $0.00001439
-4.07 $14.39K
$0.00001524
$0.00001408
$1.83
$14.39K
$14.39K
The Anthropic Order(tao) Fiyat Tahmini
10630 Astheria  HERIA $0.0000145
0 $14.38K
$0
$0
$2.18
$14.38K
$14.38K
Astheria(heria) Fiyat Tahmini
10632 BIRDSPING  PING $0.0000001436
0 $14.37K
$0
$0
$20.16
$14.37K
$14.37K
BIRDSPING(ping) Fiyat Tahmini
10650 Sensi  SENSI $0.00005968
₿0.00000011
2.85 $14.27K
₿24.55
$0.01125
₿0.00000011
$0.01086
₿0.00000011
$2.92
₿0
$14.61K
₿28.24
$14.27K
₿24.55
Sensi(sensi) Fiyat Tahmini
10657 SUMI  SUMI $0.00001433
-0.04 $14.22K
$0.00001461
$0.00001415
$9.86
$14.22K
$14.22K
SUMI(sumi) Fiyat Tahmini
10680 FOMO 3D  FOMO3D.FUN $0.00001417
0 $14.05K
$0
$0
$29.14
$14.05K
$14.05K
FOMO 3D(fomo3d.fun) Fiyat Tahmini
10691 GooseFX  GOFX $0.00003685
₿0.00000042
1.24 $13.93K
₿126.76
$0.04254
₿0.00000043
$0.04049
₿0.00000041
$10.51
₿0.24
$25.62K
₿295.62
$13.93K
₿126.76
GooseFX(gofx) Fiyat Tahmini
10693 LOGOSAI  LOGOS $0.00001392
0 $13.92K
$0
$0
$3.31
$13.92K
$13.92K
LOGOSAI(logos) Fiyat Tahmini
10697 Cheshire Grin  GRIN $0.00001387
-0.36 $13.87K
$0.00001399
$0.00001378
$31.73
$13.87K
$13.87K
Cheshire Grin(grin) Fiyat Tahmini
10708 Metapro  MPRO $0.0008135
-1.07 $13.84K
$0.0008287
$0.0007934
$39.8
$45.04K
$13.84K
Metapro(mpro) Fiyat Tahmini
10712 Bonsai3  SEED $0.0000261
₿0.00000018
-4.89 $13.79K
₿69.38
$0.0192
₿0.00000019
$0.01822
₿0.00000018
$4.9
₿0.23
$26.1K
₿188.19
$13.79K
₿69.38
Bonsai3(seed) Fiyat Tahmini
10714 Frox  FROX $0.0000116
-72.37 $13.77K
$0.00004199
$0.00001378
$2.75
$13.77K
$13.77K
Frox(frox) Fiyat Tahmini
10737 LEGEND  LEGEND $0.00001364
-5.51 $13.64K
$0.00001444
$0.00001346
$1.92
$13.64K
$13.64K
LEGEND(legend) Fiyat Tahmini
10740 WibWob  WIBWOB $0.00001384
-1.74 $13.6K
$0.00001414
$0.00001383
$1.76
$13.6K
$13.6K
WibWob(wibwob) Fiyat Tahmini
10749 4TRUMP  4WIN $0.0002895
0 $13.62K
$0
$0
$2.55
$13.62K
$13.62K
4TRUMP(4win) Fiyat Tahmini
10767 Tensorium [OLD]  TNSR $0.00001342
-0.10 $13.42K
$0.00001357
$0.0000134
$134.47
$13.42K
$13.42K
Tensorium [OLD](tnsr) Fiyat Tahmini
10771 MORRIS  MORRIS $0.00001339
1.97 $13.38K
$0.00001349
$0.0000131
$26.49
$13.38K
$13.38K
MORRIS(morris) Fiyat Tahmini
10785 JELLY AI  JAI $0.000001329
0 $13.29K
$0
$0
$2.83
$13.29K
$13.29K
JELLY AI(jai) Fiyat Tahmini
10786 Bloomsperg Terminal  SPERG $0.00001323
1.26 $13.23K
$0.00001328
$0.00001237
$87.06
$13.23K
$13.23K
Bloomsperg Terminal(sperg) Fiyat Tahmini
10792 Franklin  FLY $0.00002546
₿0.000000032
-0.27 $13.23K
₿16.9
$0.00002553
₿0.000000037
$0.00002534
₿0.000000032
$3.37
₿4.79
$42.69K
₿54.52
$13.23K
₿16.9
Franklin(fly) Fiyat Tahmini
10794 Tyler  TYLER $0.0001478
3.94 $13.23K
$0.000148
$0.0001402
$45.04
$13.23K
$13.23K
Tyler(tyler) Fiyat Tahmini
10809 Megalink  MG8 $0.00005433
-13.49 $13.13K
$0.00006279
₿0.
$0.00004903
₿0.
$12.92K
₿0
$54.21K
$13.13K
Megalink(mg8) Fiyat Tahmini
10822 ROCK  ROCK $0.0006903
0 $13.06K
$0
$0
$9.39
$14.5K
$13.06K
ROCK(rock) Fiyat Tahmini
10823 Mind Zero  MIND $0.00001307
0 $13.06K
$0
$0
$2.01
$13.06K
$13.06K
Mind Zero(mind) Fiyat Tahmini
10827 Conic  CNC $0.001654
₿0.000012
-1.09 $13.03K
₿46.72
$0.001689
₿0.000013
$0.001654
₿0.000012
$55.31
₿1.41
$13.54K
₿90.19
$13.03K
₿46.72
Conic(cnc) Fiyat Tahmini
10840 Buttercat  BUTT $0.00001294
-0.89 $12.95K
$0.00001307
$0.00001279
$93.63
$12.95K
$12.95K
Buttercat(butt) Fiyat Tahmini
10853 Rewardable  REWARD $0.0000517
0 $12.81K
$0
$0
$3.9
$51.7K
$12.81K
Rewardable(reward) Fiyat Tahmini
10861 End Federal Reserve  EFR $0.00001278
-3.78 $12.78K
$0.00001351
$0.00001257
$12.82
$12.78K
$12.78K
End Federal Reserve(efr) Fiyat Tahmini
10873 Cyber Arena  CAT $0.000007349
₿0.000000021
8.03 $12.71K
₿30.57
$0.000007369
₿0.000000023
$0.0000068
₿0.000000021
$3.96
₿1.42
$36.74K
₿107.65
$12.71K
₿30.57
Cyber Arena(cat) Fiyat Tahmini
10885 Angola  AGLA $0.00002523
₿0.00000035
-7.67 $12.61K
₿176.95
$0.00002911
₿0.00000039
$0.00002347
₿0.00000034
$13.66K
₿8.38
$75.72K
₿1.06K
$12.61K
₿176.95
Angola(agla) Fiyat Tahmini
10887 AngelBlock  THOL $0.00005128
₿0.00000068
-2.71 $12.61K
₿115.72
$0.06834
₿0.00000070
$0.06491
₿0.00000067
$0
₿1.11
$20.52K
₿272.04
$12.61K
₿115.72
AngelBlock(thol) Fiyat Tahmini
10897 Unio Coin  UNIO $0.00002101
0.34 $12.54K
$0.00002123
$0.00002067
$4.61
$84.02K
$12.54K
Unio Coin(unio) Fiyat Tahmini
10900 Cryptify AI  CRAI $0.00001252
0 $12.52K
$0
$0
$1.27
$12.52K
$12.52K
Cryptify AI(crai) Fiyat Tahmini
10909 Metastrike  MTS $0.00004725
₿0.00000017
1.84 $12.47K
₿39.09
$0.00004737
₿0.00000019
$0.00004606
₿0.00000017
$13.54
₿1.6
$26.57K
₿101.01
$12.47K
₿39.09
Metastrike(mts) Fiyat Tahmini
10910 Matr1x Fire  FIRE $0.0001867
₿0.000015
-2.53 $12.46K
₿141.09
$0.0001944
₿0.000016
$0.0001844
₿0.000015
$5.85K
₿172.71
$180.31K
₿2.76K
$12.46K
₿141.09
Matr1x Fire(fire) Fiyat Tahmini
10950 ALP  ALP $0.00001498
1.23 $12.23K
$0.00001509
$0.00001469
$29.11
$12.23K
$12.23K
ALP(alp) Fiyat Tahmini
10991 Safu & Kek Gigafundz 888  SKG888 $0.00001533
0 $11.93K
$0
$0
$2.86
$11.93K
$11.93K
Safu & Kek Gigafundz 888(skg888) Fiyat Tahmini
11013 hit meeee upp  HMU $0.00001184
0 $11.83K
$0
$0
$124.78
$11.83K
$11.83K
hit meeee upp(hmu) Fiyat Tahmini
11060 Ronda On Sui  RONDA $0.000001159
-7.11 $11.58K
$0.00000126
$0.00000114
$158.09
$11.58K
$11.58K
Ronda On Sui(ronda) Fiyat Tahmini
11062 LONG  LONG $0.00001155
-0.97 $11.55K
$0.00001167
$0.00001147
$82.78
$11.55K
$11.55K
LONG(long) Fiyat Tahmini
11084 Chonk the Frog  CHONK $0.00001251
-0.87 $11.47K
$0.00001269
$0.0000125
$1.45
$11.47K
$11.47K
Chonk the Frog(chonk) Fiyat Tahmini
11091 FAML  FAML $0.00001143
0 $11.43K
$0
₿0.
$0
₿0.
$2.02
₿0
$11.43K
$11.43K
FAML(faml) Fiyat Tahmini
11136 Big Cheungus  $CHEUNGUS $0.00001118
0 $11.18K
$0
$0
$122.31
$11.18K
$11.18K
Big Cheungus($cheungus) Fiyat Tahmini
11139 Convergence  CONV $0.000002839
₿0.000000016
3.07 $11.18K
₿32.44
$0.00000291
₿0.000000017
$0.000002759
₿0.000000016
$22.82
₿3.99
$28.43K
₿162.3
$11.18K
₿32.44
Convergence(conv) Fiyat Tahmini
11147 BloodLoop  $BLS $0.0002293
10.83 $11.14K
$0.0002299
$0.0001844
$4.96K
$80.26K
$11.14K
BloodLoop($bls) Fiyat Tahmini
11158 Blank  BLANK $0.000266
₿0.00000041
-1.04 $11.06K
₿17.04
$0.0002763
₿0.00000044
$0.0002649
₿0.00000039
$22.58
₿1.46
$33.25K
₿51.21
$11.06K
₿17.04
Blank(blank) Fiyat Tahmini
11166 Twiskers  TWX $0.00001099
0.04 $11K
$0.00001099
$0.00001098
$1.02
$11K
$11K
Twiskers(twx) Fiyat Tahmini
11214 Neva  NEVA $0.0001711
0 $10.75K
$0
$0
$2.2
$17.12K
$10.75K
Neva(neva) Fiyat Tahmini
11216 LOOPY  LOOPY $0.00000001074
0 $10.74K
$0
$0
$2.37
$10.74K
$10.74K
LOOPY(loopy) Fiyat Tahmini
11220 Hot Doge  HOTDOGE $0.00001067
8.12 $10.68K
$0.00001075
$0.00000967
$33.74
$10.68K
$10.68K
Hot Doge(hotdoge) Fiyat Tahmini
11240 Lovely Inu finance  LOVELY $0.00000357
₿0.0000000000016
-2.10 $10.65K
₿113.82
$0.0000001704
₿0.0000000000017
$0.000000148
₿0.0000000000015
$3.09
₿43.86
$35.69K
₿122.39
$10.65K
₿113.82
Lovely Inu finance(lovely) Fiyat Tahmini
11295 RIKO  RIKO $0.000018
0 $10.34K
$0
$0
$4.42
$18K
$10.34K
RIKO(riko) Fiyat Tahmini
11310 Memeerkat  MKAT $0.00001026
0.48 $10.26K
$0.00001038
$0.00001004
$8.78
$10.26K
$10.26K
Memeerkat(mkat) Fiyat Tahmini
11335 Stick  STICK $0.0000114
0 $10.14K
$0
$0
$1.2
$10.14K
$10.14K
Stick(stick) Fiyat Tahmini
11338 Future Protocol  FUTURE $0.0000088
₿0.000000020
-18.60 $10.12K
₿0
$0.002517
₿0.000000025
$0.001918
₿0.000000019
$34.75
₿0.22
$10.12K
₿23.01
$10.12K
₿0
Future Protocol(future) Fiyat Tahmini
11359 Astra DAO  ASTRADAO $0.000000000106
₿0.00000000000079
0.12 $10.01K
₿70.23
$0.00000007793
₿0.00000000000080
$0.00000007452
₿0.00000000000076
$1.76
₿0.84
$10.01K
₿102.77
$10.01K
₿70.23
Astra DAO(astradao) Fiyat Tahmini
11373 Cyberpunk City  CYBER $0.0002658
₿0.0000022
-2.96 $9.96K
₿75.37
$0.0002756
₿0.0000023
$0.0002597
₿0.0000022
$1.12
₿0.23
$24.98K
₿209.8
$9.96K
₿75.37
Cyberpunk City(cyber) Fiyat Tahmini
11461 EpiK Protocol  AIEPK $0.00005828
₿0.00000020
-13.14 $9.47K
₿31.51
$0.00007723
₿0.00000021
$0.00005314
₿0.00000019
$12.75K
₿4.25
$24.41K
₿81.27
$9.47K
₿31.51
EpiK Protocol(aiepk) Fiyat Tahmini
11465 Decentralized ETF  DETF $0.00009453
₿0.0000015
0.10 $9.45K
₿164.81
$0.1733
₿0.0000017
$0.1423
₿0.0000014
$2.86
₿1.3
$9.45K
₿164.81
$9.45K
₿164.81
Decentralized ETF(detf) Fiyat Tahmini
11473 ArthSwap  ARSW $0.0000095
₿0.000000025
3.03 $9.41K
₿24.52
$0.002509
₿0.000000025
$0.002387
₿0.000000024
$1.02
₿0.15
$9.41K
₿25.7
$9.41K
₿24.52
ArthSwap(arsw) Fiyat Tahmini
11487 WIZZIE  WIZZIE $0.00000934
-0.17 $9.33K
$0.00000935
$0.000009219
$9.25
$9.33K
$9.33K
WIZZIE(wizzie) Fiyat Tahmini
11489 Naym  NAYM $0.00008551
-0.11 $9.32K
$0.00008561
$0.0000853
$6.98
$85.52K
$9.32K
Naym(naym) Fiyat Tahmini
11498 Abi  ABI $0.00000929
-0.53 $9.29K
$0.00000935
$0.00000914
$10.62
$9.29K
$9.29K
Abi(abi) Fiyat Tahmini
11500 Baskt.Fun  BASKT $0.000009449
0 $9.27K
$0
$0
$2.36
$9.43K
$9.27K
Baskt.Fun(baskt) Fiyat Tahmini
11527 Hot Cross  HOTCROSS $0.00008163
₿0.00000015
0.30 $9.1K
₿17.28
$0.0000864
₿0.00000015
$0.00007755
₿0.00000014
$355.35
₿3.28
$40.81K
₿77.48
$9.1K
₿17.28
Hot Cross(hotcross) Fiyat Tahmini
11529 Bao Finance  BAO $0.0000001242
₿0.00000000029
0.78 $9.12K
₿21.95
$0.0000001247
₿0.00000000030
$0.0000001224
₿0.00000000029
$1.05
₿0.01
$122.35K
₿294.55
$9.12K
₿21.95
Bao Finance(bao) Fiyat Tahmini
11558 Drunk Chicken Centipede  DCC $0.00000899
-0.52 $8.99K
$0.000009099
₿0.
$0.00000895
₿0.
$8.15
₿0
$8.99K
$8.99K
Drunk Chicken Centipede(dcc) Fiyat Tahmini
11580 IDLE  IDLE $0.001031
₿0.0000043
0.81 $8.88K
₿36.52
$0.426
₿0.0000044
$0.4106
₿0.0000042
$1.23K
₿0.01
$13.41K
₿57.08
$8.88K
₿36.52
IDLE(idle) Fiyat Tahmini
11601 BOPPY  BOPPY $0.0000088
0 $8.76K
$0
$0
$4.45
$8.76K
$8.76K
BOPPY(boppy) Fiyat Tahmini
11604 TrainingDietMax  TDM $0.0000921
-1.04 $8.74K
$0.00009341
$0.0000906
$4.31
$8.74K
$8.74K
TrainingDietMax(tdm) Fiyat Tahmini
11606 Fuku  FUKU $0.000008739
-3.16 $8.74K
$0.000009449
$0.00000866
$436.11
$8.74K
$8.74K
Fuku(fuku) Fiyat Tahmini
11621 Henlo  HENLO $0.000000000001
-8.22 $8.68K
$0.000000000001
$0.000000000001
$702.89
$8.68K
$8.68K
Henlo(henlo) Fiyat Tahmini
11628 OPX LIVE  OPXL $0.00000864
-5.35 $8.64K
$0.00000919
$0.000008519
$2.57
$8.64K
$8.64K
OPX LIVE(opxl) Fiyat Tahmini
11657 RivusDAO  RIVUS $0.00002883
0 $8.5K
$0
$0
$8.6
$28.48K
$8.5K
RivusDAO(rivus) Fiyat Tahmini
11665 UPTOS  UPTOS $0.0000001327
0 $8.47K
$0
$0
$1.24
$8.47K
$8.47K
UPTOS(uptos) Fiyat Tahmini
11670 SimsAI  SIMSAI $0.00000844
0 $8.44K
$0
$0
$1.01
$8.44K
$8.44K
SimsAI(simsai) Fiyat Tahmini
11710 Lily's Coin  LILY $0.0005299
1.87 $7.9K
$0.0005504
$0.0004697
$40.07K
$7.9K
$7.9K
Lily's Coin(lily) Fiyat Tahmini
11711 Revenant  GAMEFI $0.003987
₿0.000011
-0.99 $8.23K
₿22.77
$1.12
₿0.000011
$1.05
₿0.000010
$4.95
₿0.18
$11.96K
₿33.48
$8.23K
₿22.77
Revenant(gamefi) Fiyat Tahmini
11728 CryptoUnity  CUT $0.00000897
₿0.000000071
-3.29 $8.12K
₿0
$0.00000949
₿0.000000072
$0.00000895
₿0.000000069
$473.59
₿0.08
$8.87K
₿71.91
$8.12K
₿0
CryptoUnity(cut) Fiyat Tahmini
11730 Alvey Chain  WALV $0.00006938
₿0.00000019
-1.23 $8.1K
₿22.48
$0.01932
₿0.00000019
$0.0184
₿0.00000019
$50.58
₿5.17
$10.57K
₿29.32
$8.1K
₿22.48
Alvey Chain(walv) Fiyat Tahmini
11781 Based Bario  BARIO $0.0000079
-0.03 $8.1K
$0.00000811
$0.000007799
$59.44K
$8.1K
$8.1K
Based Bario(bario) Fiyat Tahmini
11783 KING  KING $0.000000008229
0 $7.89K
$0
$0
$6.4
$7.89K
$7.89K
KING(king) Fiyat Tahmini
11823 GOOFY  GOOFY $0.00001102
0.35 $7.72K
$0.00001126
$0.00001089
$5.21
$7.72K
$7.72K
GOOFY(goofy) Fiyat Tahmini
11831 YOUR AI  YOURAI $0.000167
₿0.0000024
8.90 $7.7K
₿114.49
$0.0001758
₿0.0000027
$0.0001472
₿0.0000024
$4.34K
₿15.1
$167.07K
₿2.48K
$7.7K
₿114.49
YOUR AI(yourai) Fiyat Tahmini
11853 UnFederalReserve  ERSDL $0.00002021
₿0.000000036
13.18 $7.62K
₿13.76
$0.00002025
₿0.000000038
$0.00001399
₿0.000000036
$8.44
₿0.05
$19.92K
₿16.58
$7.62K
₿13.76
UnFederalReserve(ersdl) Fiyat Tahmini
11869 Pojak  PJ $0.000007999
0.83 $7.55K
$0.000007999
$0.000007849
$2.32
$7.55K
$7.55K
Pojak(pj) Fiyat Tahmini
11875 Feenix  FEENIX $0.00000936
-1.88 $7.49K
$0.000009759
$0.00000929
$79.84
$7.49K
$7.49K
Feenix(feenix) Fiyat Tahmini
11882 El Dorito  DORITO $0.0002231
-0.13 $7.44K
$0.000226
$0.0002213
$1.23
$7.44K
$7.44K
El Dorito(dorito) Fiyat Tahmini
11896 Dechat  DECHAT $0.001991
₿0.000027
-2.36 $7.37K
₿100.41
$0.00204
₿0.000028
$0.001985
₿0.000026
$7.72
₿158.8
$49.79K
₿678.05
$7.37K
₿100.41
Dechat(dechat) Fiyat Tahmini
11911 High AF  ATH $0.0000073
0 $7.29K
$0
$0
$81.66
$7.29K
$7.29K
High AF(ath) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀