Sonuç Sayfası 39 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4747)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10509	ABDS Token ABDS	$0.001039	0.72	$15.44K	$0.001049	$0.00102	$1.4	$103.92K	$15.44K
10511	MetalCore MCG	$0.00003669	0	$15.41K	$0	$0	$1.12	$15.41K	$15.41K
10533	Anime ANIME	$0.00001517 ₿0.000000042	-6.60	$15.17K ₿0	$0.004716 ₿0.000000048	$0.00408 ₿0.000000042	$8.75 ₿2.78	$15.17K	$15.17K ₿0
10554	Pino TRX PINO	$0.00001499	0	$14.99K	$0	$0	$162.61	$14.99K	$14.99K
10578	Red Siberian Husky KOVU	$0.0000148	0.94	$14.79K	$0.0000148	$0.00001465	$18.56	$14.79K	$14.79K
10580	BISO BISO	$0.00007017 ₿0.000000083	4.48	$14.74K ₿17.58	$0.00009249 ₿0.000000089	$0.00005657 ₿0.000000061	$4.46K ₿6.23	$14.74K ₿17.58	$14.74K ₿17.58
10581	Beth $BETH	$0.00001571	0	$14.73K	$0	$0	$8.49	$15.55K	$14.73K
10607	monkey sol inu MSI	$0.00001453	-6.98	$14.54K	$0.00001586	$0.00001443	$227.52	$14.54K	$14.54K
10609	Lil Brett LILB	$0.00001452	2.23	$14.53K	$0.00001469	$0.00001416	$290.7	$14.53K	$14.53K
10616	GoodBoy GOODBOY	$0.00001445	-0.69	$14.45K	$0.00001476	$0.00001416	$2.04	$14.45K	$14.45K
10626	The Anthropic Order TAO	$0.00001439	-4.07	$14.39K	$0.00001524	$0.00001408	$1.83	$14.39K	$14.39K
10630	Astheria HERIA	$0.0000145	0	$14.38K	$0	$0	$2.18	$14.38K	$14.38K
10632	BIRDSPING PING	$0.0000001436	0	$14.37K	$0	$0	$20.16	$14.37K	$14.37K
10650	Sensi SENSI	$0.00005968 ₿0.00000011	2.85	$14.27K ₿24.55	$0.01125 ₿0.00000011	$0.01086 ₿0.00000011	$2.92 ₿0	$14.61K ₿28.24	$14.27K ₿24.55
10657	SUMI SUMI	$0.00001433	-0.04	$14.22K	$0.00001461	$0.00001415	$9.86	$14.22K	$14.22K
10680	FOMO 3D FOMO3D.FUN	$0.00001417	0	$14.05K	$0	$0	$29.14	$14.05K	$14.05K
10691	GooseFX GOFX	$0.00003685 ₿0.00000042	1.24	$13.93K ₿126.76	$0.04254 ₿0.00000043	$0.04049 ₿0.00000041	$10.51 ₿0.24	$25.62K ₿295.62	$13.93K ₿126.76
10693	LOGOSAI LOGOS	$0.00001392	0	$13.92K	$0	$0	$3.31	$13.92K	$13.92K
10697	Cheshire Grin GRIN	$0.00001387	-0.36	$13.87K	$0.00001399	$0.00001378	$31.73	$13.87K	$13.87K
10708	Metapro MPRO	$0.0008135	-1.07	$13.84K	$0.0008287	$0.0007934	$39.8	$45.04K	$13.84K
10712	Bonsai3 SEED	$0.0000261 ₿0.00000018	-4.89	$13.79K ₿69.38	$0.0192 ₿0.00000019	$0.01822 ₿0.00000018	$4.9 ₿0.23	$26.1K ₿188.19	$13.79K ₿69.38
10714	Frox FROX	$0.0000116	-72.37	$13.77K	$0.00004199	$0.00001378	$2.75	$13.77K	$13.77K
10737	LEGEND LEGEND	$0.00001364	-5.51	$13.64K	$0.00001444	$0.00001346	$1.92	$13.64K	$13.64K
10740	WibWob WIBWOB	$0.00001384	-1.74	$13.6K	$0.00001414	$0.00001383	$1.76	$13.6K	$13.6K
10749	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0	$0	$2.55	$13.62K	$13.62K
10767	Tensorium [OLD] TNSR	$0.00001342	-0.10	$13.42K	$0.00001357	$0.0000134	$134.47	$13.42K	$13.42K
10771	MORRIS MORRIS	$0.00001339	1.97	$13.38K	$0.00001349	$0.0000131	$26.49	$13.38K	$13.38K
10785	JELLY AI JAI	$0.000001329	0	$13.29K	$0	$0	$2.83	$13.29K	$13.29K
10786	Bloomsperg Terminal SPERG	$0.00001323	1.26	$13.23K	$0.00001328	$0.00001237	$87.06	$13.23K	$13.23K
10792	Franklin FLY	$0.00002546 ₿0.000000032	-0.27	$13.23K ₿16.9	$0.00002553 ₿0.000000037	$0.00002534 ₿0.000000032	$3.37 ₿4.79	$42.69K ₿54.52	$13.23K ₿16.9
10794	Tyler TYLER	$0.0001478	3.94	$13.23K	$0.000148	$0.0001402	$45.04	$13.23K	$13.23K
10809	Megalink MG8	$0.00005433	-13.49	$13.13K	$0.00006279 ₿0.	$0.00004903 ₿0.	$12.92K ₿0	$54.21K	$13.13K
10822	ROCK ROCK	$0.0006903	0	$13.06K	$0	$0	$9.39	$14.5K	$13.06K
10823	Mind Zero MIND	$0.00001307	0	$13.06K	$0	$0	$2.01	$13.06K	$13.06K
10827	Conic CNC	$0.001654 ₿0.000012	-1.09	$13.03K ₿46.72	$0.001689 ₿0.000013	$0.001654 ₿0.000012	$55.31 ₿1.41	$13.54K ₿90.19	$13.03K ₿46.72
10840	Buttercat BUTT	$0.00001294	-0.89	$12.95K	$0.00001307	$0.00001279	$93.63	$12.95K	$12.95K
10853	Rewardable REWARD	$0.0000517	0	$12.81K	$0	$0	$3.9	$51.7K	$12.81K
10861	End Federal Reserve EFR	$0.00001278	-3.78	$12.78K	$0.00001351	$0.00001257	$12.82	$12.78K	$12.78K
10873	Cyber Arena CAT	$0.000007349 ₿0.000000021	8.03	$12.71K ₿30.57	$0.000007369 ₿0.000000023	$0.0000068 ₿0.000000021	$3.96 ₿1.42	$36.74K ₿107.65	$12.71K ₿30.57
10885	Angola AGLA	$0.00002523 ₿0.00000035	-7.67	$12.61K ₿176.95	$0.00002911 ₿0.00000039	$0.00002347 ₿0.00000034	$13.66K ₿8.38	$75.72K ₿1.06K	$12.61K ₿176.95
10887	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.61K ₿115.72	$0.06834 ₿0.00000070	$0.06491 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.61K ₿115.72
10897	Unio Coin UNIO	$0.00002101	0.34	$12.54K	$0.00002123	$0.00002067	$4.61	$84.02K	$12.54K
10900	Cryptify AI CRAI	$0.00001252	0	$12.52K	$0	$0	$1.27	$12.52K	$12.52K
10909	Metastrike MTS	$0.00004725 ₿0.00000017	1.84	$12.47K ₿39.09	$0.00004737 ₿0.00000019	$0.00004606 ₿0.00000017	$13.54 ₿1.6	$26.57K ₿101.01	$12.47K ₿39.09
10910	Matr1x Fire FIRE	$0.0001867 ₿0.000015	-2.53	$12.46K ₿141.09	$0.0001944 ₿0.000016	$0.0001844 ₿0.000015	$5.85K ₿172.71	$180.31K ₿2.76K	$12.46K ₿141.09
10950	ALP ALP	$0.00001498	1.23	$12.23K	$0.00001509	$0.00001469	$29.11	$12.23K	$12.23K
10991	Safu & Kek Gigafundz 888 SKG888	$0.00001533	0	$11.93K	$0	$0	$2.86	$11.93K	$11.93K
11013	hit meeee upp HMU	$0.00001184	0	$11.83K	$0	$0	$124.78	$11.83K	$11.83K
11060	Ronda On Sui RONDA	$0.000001159	-7.11	$11.58K	$0.00000126	$0.00000114	$158.09	$11.58K	$11.58K
11062	LONG LONG	$0.00001155	-0.97	$11.55K	$0.00001167	$0.00001147	$82.78	$11.55K	$11.55K
11084	Chonk the Frog CHONK	$0.00001251	-0.87	$11.47K	$0.00001269	$0.0000125	$1.45	$11.47K	$11.47K
11091	FAML FAML	$0.00001143	0	$11.43K	$0 ₿0.	$0 ₿0.	$2.02 ₿0	$11.43K	$11.43K
11136	Big Cheungus $CHEUNGUS	$0.00001118	0	$11.18K	$0	$0	$122.31	$11.18K	$11.18K
11139	Convergence CONV	$0.000002839 ₿0.000000016	3.07	$11.18K ₿32.44	$0.00000291 ₿0.000000017	$0.000002759 ₿0.000000016	$22.82 ₿3.99	$28.43K ₿162.3	$11.18K ₿32.44
11147	BloodLoop $BLS	$0.0002293	10.83	$11.14K	$0.0002299	$0.0001844	$4.96K	$80.26K	$11.14K
11158	Blank BLANK	$0.000266 ₿0.00000041	-1.04	$11.06K ₿17.04	$0.0002763 ₿0.00000044	$0.0002649 ₿0.00000039	$22.58 ₿1.46	$33.25K ₿51.21	$11.06K ₿17.04
11166	Twiskers TWX	$0.00001099	0.04	$11K	$0.00001099	$0.00001098	$1.02	$11K	$11K
11214	Neva NEVA	$0.0001711	0	$10.75K	$0	$0	$2.2	$17.12K	$10.75K
11216	LOOPY LOOPY	$0.00000001074	0	$10.74K	$0	$0	$2.37	$10.74K	$10.74K
11220	Hot Doge HOTDOGE	$0.00001067	8.12	$10.68K	$0.00001075	$0.00000967	$33.74	$10.68K	$10.68K
11240	Lovely Inu finance LOVELY	$0.00000357 ₿0.0000000000016	-2.10	$10.65K ₿113.82	$0.0000001704 ₿0.0000000000017	$0.000000148 ₿0.0000000000015	$3.09 ₿43.86	$35.69K ₿122.39	$10.65K ₿113.82
11295	RIKO RIKO	$0.000018	0	$10.34K	$0	$0	$4.42	$18K	$10.34K
11310	Memeerkat MKAT	$0.00001026	0.48	$10.26K	$0.00001038	$0.00001004	$8.78	$10.26K	$10.26K
11335	Stick STICK	$0.0000114	0	$10.14K	$0	$0	$1.2	$10.14K	$10.14K
11338	Future Protocol FUTURE	$0.0000088 ₿0.000000020	-18.60	$10.12K ₿0	$0.002517 ₿0.000000025	$0.001918 ₿0.000000019	$34.75 ₿0.22	$10.12K ₿23.01	$10.12K ₿0
11359	Astra DAO ASTRADAO	$0.000000000106 ₿0.00000000000079	0.12	$10.01K ₿70.23	$0.00000007793 ₿0.00000000000080	$0.00000007452 ₿0.00000000000076	$1.76 ₿0.84	$10.01K ₿102.77	$10.01K ₿70.23
11373	Cyberpunk City CYBER	$0.0002658 ₿0.0000022	-2.96	$9.96K ₿75.37	$0.0002756 ₿0.0000023	$0.0002597 ₿0.0000022	$1.12 ₿0.23	$24.98K ₿209.8	$9.96K ₿75.37
11461	EpiK Protocol AIEPK	$0.00005828 ₿0.00000020	-13.14	$9.47K ₿31.51	$0.00007723 ₿0.00000021	$0.00005314 ₿0.00000019	$12.75K ₿4.25	$24.41K ₿81.27	$9.47K ₿31.51
11465	Decentralized ETF DETF	$0.00009453 ₿0.0000015	0.10	$9.45K ₿164.81	$0.1733 ₿0.0000017	$0.1423 ₿0.0000014	$2.86 ₿1.3	$9.45K ₿164.81	$9.45K ₿164.81
11473	ArthSwap ARSW	$0.0000095 ₿0.000000025	3.03	$9.41K ₿24.52	$0.002509 ₿0.000000025	$0.002387 ₿0.000000024	$1.02 ₿0.15	$9.41K ₿25.7	$9.41K ₿24.52
11487	WIZZIE WIZZIE	$0.00000934	-0.17	$9.33K	$0.00000935	$0.000009219	$9.25	$9.33K	$9.33K
11489	Naym NAYM	$0.00008551	-0.11	$9.32K	$0.00008561	$0.0000853	$6.98	$85.52K	$9.32K
11498	Abi ABI	$0.00000929	-0.53	$9.29K	$0.00000935	$0.00000914	$10.62	$9.29K	$9.29K
11500	Baskt.Fun BASKT	$0.000009449	0	$9.27K	$0	$0	$2.36	$9.43K	$9.27K
11527	Hot Cross HOTCROSS	$0.00008163 ₿0.00000015	0.30	$9.1K ₿17.28	$0.0000864 ₿0.00000015	$0.00007755 ₿0.00000014	$355.35 ₿3.28	$40.81K ₿77.48	$9.1K ₿17.28
11529	Bao Finance BAO	$0.0000001242 ₿0.00000000029	0.78	$9.12K ₿21.95	$0.0000001247 ₿0.00000000030	$0.0000001224 ₿0.00000000029	$1.05 ₿0.01	$122.35K ₿294.55	$9.12K ₿21.95
11558	Drunk Chicken Centipede DCC	$0.00000899	-0.52	$8.99K	$0.000009099 ₿0.	$0.00000895 ₿0.	$8.15 ₿0	$8.99K	$8.99K
11580	IDLE IDLE	$0.001031 ₿0.0000043	0.81	$8.88K ₿36.52	$0.426 ₿0.0000044	$0.4106 ₿0.0000042	$1.23K ₿0.01	$13.41K ₿57.08	$8.88K ₿36.52
11601	BOPPY BOPPY	$0.0000088	0	$8.76K	$0	$0	$4.45	$8.76K	$8.76K
11604	TrainingDietMax TDM	$0.0000921	-1.04	$8.74K	$0.00009341	$0.0000906	$4.31	$8.74K	$8.74K
11606	Fuku FUKU	$0.000008739	-3.16	$8.74K	$0.000009449	$0.00000866	$436.11	$8.74K	$8.74K
11621	Henlo HENLO	$0.000000000001	-8.22	$8.68K	$0.000000000001	$0.000000000001	$702.89	$8.68K	$8.68K
11628	OPX LIVE OPXL	$0.00000864	-5.35	$8.64K	$0.00000919	$0.000008519	$2.57	$8.64K	$8.64K
11657	RivusDAO RIVUS	$0.00002883	0	$8.5K	$0	$0	$8.6	$28.48K	$8.5K
11665	UPTOS UPTOS	$0.0000001327	0	$8.47K	$0	$0	$1.24	$8.47K	$8.47K
11670	SimsAI SIMSAI	$0.00000844	0	$8.44K	$0	$0	$1.01	$8.44K	$8.44K
11710	Lily's Coin LILY	$0.0005299	1.87	$7.9K	$0.0005504	$0.0004697	$40.07K	$7.9K	$7.9K
11711	Revenant GAMEFI	$0.003987 ₿0.000011	-0.99	$8.23K ₿22.77	$1.12 ₿0.000011	$1.05 ₿0.000010	$4.95 ₿0.18	$11.96K ₿33.48	$8.23K ₿22.77
11728	CryptoUnity CUT	$0.00000897 ₿0.000000071	-3.29	$8.12K ₿0	$0.00000949 ₿0.000000072	$0.00000895 ₿0.000000069	$473.59 ₿0.08	$8.87K ₿71.91	$8.12K ₿0
11730	Alvey Chain WALV	$0.00006938 ₿0.00000019	-1.23	$8.1K ₿22.48	$0.01932 ₿0.00000019	$0.0184 ₿0.00000019	$50.58 ₿5.17	$10.57K ₿29.32	$8.1K ₿22.48
11781	Based Bario BARIO	$0.0000079	-0.03	$8.1K	$0.00000811	$0.000007799	$59.44K	$8.1K	$8.1K
11783	KING KING	$0.000000008229	0	$7.89K	$0	$0	$6.4	$7.89K	$7.89K
11823	GOOFY GOOFY	$0.00001102	0.35	$7.72K	$0.00001126	$0.00001089	$5.21	$7.72K	$7.72K
11831	YOUR AI YOURAI	$0.000167 ₿0.0000024	8.90	$7.7K ₿114.49	$0.0001758 ₿0.0000027	$0.0001472 ₿0.0000024	$4.34K ₿15.1	$167.07K ₿2.48K	$7.7K ₿114.49
11853	UnFederalReserve ERSDL	$0.00002021 ₿0.000000036	13.18	$7.62K ₿13.76	$0.00002025 ₿0.000000038	$0.00001399 ₿0.000000036	$8.44 ₿0.05	$19.92K ₿16.58	$7.62K ₿13.76
11869	Pojak PJ	$0.000007999	0.83	$7.55K	$0.000007999	$0.000007849	$2.32	$7.55K	$7.55K
11875	Feenix FEENIX	$0.00000936	-1.88	$7.49K	$0.000009759	$0.00000929	$79.84	$7.49K	$7.49K
11882	El Dorito DORITO	$0.0002231	-0.13	$7.44K	$0.000226	$0.0002213	$1.23	$7.44K	$7.44K
11896	Dechat DECHAT	$0.001991 ₿0.000027	-2.36	$7.37K ₿100.41	$0.00204 ₿0.000028	$0.001985 ₿0.000026	$7.72 ₿158.8	$49.79K ₿678.05	$7.37K ₿100.41
11911	High AF ATH	$0.0000073	0	$7.29K	$0	$0	$81.66	$7.29K	$7.29K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}