Sonuç Sayfası 39 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6396	Peanut PNUT	$0.01165	-0.74	$116.51K	$0.01182	$0.0102	$49.61K	$116.51K	$116.51K
6398	Acid Toad TOAD	$0.000000000278	-2.02	$116.43K	$0.000000000284	$0.000000000276	$46.46	$116.43K	$116.43K
6409	Shih Tzu SHIH	$0.000000000116 ₿0.000000000000011	-1.02	$115.75K ₿11.48	$0.000000000118 ₿0.000000000000011	$0.000000000115 ₿0.000000000000010	$78.73 ₿0.16	$115.75K ₿11.48	$115.75K ₿11.48
6411	ALL.ART AART	$0.00003178 ₿0.000000021	-5.29	$115.68K ₿42.76	$0.00003499 ₿0.000000021	$0.00003177 ₿0.000000020	$75.51K ₿1.41	$158.9K ₿104.78	$115.68K ₿42.76
6412	Sao Paulo FC Fan Token SPFC	$0.0276 ₿0.0000075	0.43	$115.61K ₿16.41	$0.02978 ₿0.0000076	$0.02749 ₿0.0000073	$8.49K ₿0.6	$552.16K ₿150.09	$115.61K ₿16.41
6413	EmerCoin EMC	$0.0024 ₿0.00000010	0	$115.51K ₿5.11	$0	$0	$0.01 ₿0	$2.4M ₿106.19	$115.51K ₿5.11
6414	Doge Inu DINU	$0.000000000232 ₿0.00000000000011	16.25	$115.38K ₿0	$0.00000001239 ₿0.00000000000011	$0.00000001065 ₿0.000000000000098	$8.07 ₿1.14	$115.38K ₿114.84	$115.38K ₿0
6428	Holograph HLG	$0.00007498	-5.92	$114.35K	$0.00008341	$0.00006907	$96.13K	$748.44K	$114.35K
6431	WEWECOIN WEWE	$0.00000114	-2.11	$114.09K	$0.00000117	$0.00000114	$61.14	$114.09K	$114.09K
6434	OATH OATH	$0.0006632 ₿0.00000034	-1.96	$113.7K ₿50.67	$0.0006966 ₿0.00000035	$0.0005946 ₿0.00000033	$3.39 ₿0.28	$113.77K ₿56.27	$113.7K ₿50.67
6435	CatSolHat SOLCAT	$0.00163	-2.95	$114.04K	$0.001687	$0.001597	$745.21	$114.04K	$114.04K
6439	KingdomX KT	$0.0003687 ₿0.000000018	-0.50	$114.07K ₿5.68	$0.0003705 ₿0.000000018	$0.0003655 ₿0.000000017	$156.96K ₿2.72	$368.59K ₿18.36	$114.07K ₿5.68
6442	Shiboo SHIBOO	$0.00001133	-0.48	$113.25K	$0.0000114	$0.00001128	$13.29	$113.25K	$113.25K
6443	KAP Games KAP	$0.0008888 ₿0.0000019	-2.67	$113K ₿243.86	$0.001124 ₿0.0000020	$0.0008709 ₿0.0000018	$78.42K ₿3.05	$888.89K ₿1.92K	$113K ₿243.86
6451	Jason Derulo JASON	$0.0001127	2.45	$112.62K	$0.0001162	$0.00008796	$995.89	$112.62K	$112.62K
6453	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6454	Hawk Tuah HAWKTUAH	$0.0001219	-3.18	$112.43K	$0.0001279	$0.000121	$161.27K	$112.43K	$112.43K
6465	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6470	Nemo Sum NEMO	$0.0001202	-2.66	$111.66K	$0.000124	$0.0001194	$1.22K	$117.67K	$111.66K
6472	Scoutly AI SCOUT	$0.000111	-10.48	$111.01K	$0.000124	$0.000111	$160.56K	$111.01K	$111.01K
6488	Cosmic Universe Magick MAGICK	$0.001727 ₿0.00000016	-3.54	$109.96K ₿10.84	$0.001794 ₿0.00000017	$0.00172 ₿0.00000016	$418.94 ₿0.05	$170K ₿11.03	$109.96K ₿10.84
6492	Neirei NEIREI	$0.0000011	0	$109.6K	$0	$0	$330.38	$109.6K	$109.6K
6499	Cat Token CAT	$0.01671 ₿0.0000018	-13.10	$109.1K ₿12.13	$0.0193 ₿0.0000021	$0.01652 ₿0.0000018	$30.79K ₿0.65	$250.71K ₿27.87	$109.1K ₿12.13
6502	Clube Atlético Mineiro Fan Token GALO	$0.03294 ₿0.0000045	-0.69	$108.64K ₿17.11	$0.03377 ₿0.0000045	$0.03294 ₿0.0000042	$566.05 ₿0.22	$329.45K ₿45.15	$108.64K ₿17.11
6505	Lemonrocks LEMON	$0.0001084	0	$108.4K	$0	$0	$37.23	$108.4K	$108.4K
6506	YES YES	$1.48 ₿0.000094	0.10	$108.27K ₿8.06	$1.49 ₿0.00010	$1.47 ₿0.000094	$766.07 ₿0.14	$144.57K ₿9.27	$108.27K ₿8.06
6511	Metafluence METO	$0.00006004 ₿0.000000014	-0.04	$108.15K ₿0	$0.00006012 ₿0.000000014	$0.00006001 ₿0.000000013	$100.91K ₿2.47	$288.39K ₿67.25	$108.15K ₿0
6512	INN BLOCK INN	$0.0009828	4.15	$107.95K	$0.0009911	$0.0009254	$635.45	$107.95K	$107.95K
6513	DOGWIFHOOD WIF	$0.0001085 ₿0.00000010	-4.37	$108.02K ₿109.22	$0.0001137 ₿0.00000011	$0.0001071 ₿0.00000010	$115.45 ₿10.76	$108.02K ₿109.22	$108.02K ₿109.22
6515	Flavia Is Online FLAVIA	$0.0001078	10.97	$107.87K	$0.0001077	$0.00009197	$3.83K	$107.87K	$107.87K
6516	King Of Meme LION	$0.000000000987	-4.07	$107.52K	$0.000000001029	$0.000000000985	$655.7	$107.52K	$107.52K
6517	KDR KDR	$0.007114	-4.34	$107.47K	$0.007483	$0.007116	$16.56	$711.71K	$107.47K
6518	Solve.Care SOLVE	$0.0001263 ₿0.00000037	-1.60	$107.42K ₿271.81	$0.0003342 ₿0.00000037	$0.0001217 ₿0.00000035	$5.97K ₿20.05	$126.38K ₿370.31	$107.42K ₿271.81
6520	BABYTRUMP BABYTRUMP	$0.002704 ₿0.00000058	-2.00	$107.34K ₿23.19	$0.002762 ₿0.00000065	$0.0027 ₿0.00000057	$27.71 ₿0.34	$107.34K ₿23.19	$107.34K ₿23.19
6524	Ruri - Truth Terminal's Crush RURI	$0.0001071	-2.12	$107.07K	$0.0001105	$0.0001064	$380.98	$107.07K	$107.07K
6527	Zenlink Network ZLK	$0.001965 ₿0.00000033	6.72	$106.98K ₿18.01	$0.001971 ₿0.00000040	$0.001833 ₿0.00000032	$503.67 ₿0.54	$140.29K ₿23.62	$106.98K ₿18.01
6531	Otto $OTTO	$0.0001072	-0.57	$106.81K	$0.0001081	$0.0001052	$50.67	$106.81K	$106.81K
6533	LOD3 Token LOD3	$0.001674 ₿0.00010	-0.01*	$106.64K ₿0	$0.001674	$0.001674	$54.22 ₿0	$1.29M ₿8.01K	$106.64K ₿0
6538	Wrapped OptiDoge WOPTIDOGE	$0.0000002527 ₿0.000000000019	0.18	$106.16K ₿8.21	$0.0000002552 ₿0.000000000020	$0.0000002487 ₿0.000000000019	$4.39 ₿0.01	$106.16K ₿8.21	$106.16K ₿8.21
6543	Charged Particles IONX	$0.001327 ₿0.00000028	3.35	$106.01K ₿23.11	$0.001329 ₿0.00000029	$0.001238 ₿0.00000026	$78.7K ₿10.39	$132.71K ₿28.94	$106.01K ₿23.11
6545	Mona Arcane MONA	$0.0001057	-0.58	$105.77K	$0.0001075	$0.0001056	$3.23	$105.77K	$105.77K
6547	MMFinance (Cronos) MMF	$0.0001079 ₿0.000000090	-1.25	$105.55K ₿77.34	$0.0001097 ₿0.000000094	$0.0001077 ₿0.000000089	$98.2 ₿1.47	$107.89K ₿44.75	$105.55K ₿77.34
6548	cat girl CATGF	$0.0001056	-5.57	$105.6K	$0.0001147	$0.0001046	$1.87K	$105.6K	$105.6K
6552	LitLab Games LITT	$0.0001274 ₿0.00000034	0.46	$105.35K ₿182.23	$0.0001279 ₿0.00000034	$0.0001266 ₿0.00000033	$3.33 ₿2.93	$344.11K ₿1.03K	$105.35K ₿182.23
6555	Autobahn Network TXL	$0.0008274 ₿0.000000069	7.19	$105.19K ₿8.79	$0.002282 ₿0.000000074	$0.0007701 ₿0.000000068	$57.91 ₿0	$496.48K ₿41.47	$105.19K ₿8.79
6564	Eclipse Fi ECLIP	$0.0009789 ₿0.0000043	-1.69	$104.54K ₿125.93	$0.001 ₿0.0000044	$0.000974 ₿0.0000042	$10.75 ₿1.37	$293.22K ₿1.29K	$104.54K ₿125.93
6568	Kappy KAPPY	$0.0001045	-0.90	$104.44K	$0.0001069	$0.00009911	$2.6K	$104.47K	$104.44K
6569	Uranus URS	$0.0001047	-3.33	$104.4K	$0.0001633	$0.0001036	$10.87K	$104.4K	$104.4K
6576	Crypto Unicorns CU	$0.002193	0	$103.78K	$0	$0	$25.35	$203.64K	$103.78K
6577	BeamSwap GLINT	$0.00004961 ₿0.000000012	1.14	$103.77K ₿22.23	$0.00004975 ₿0.000000013	$0.00004873 ₿0.000000012	$5.27 ₿0.92	$140.48K ₿35.21	$103.77K ₿22.23
6584	INU INU	$0.0001034	-6.52	$103.4K	$0.0001114	$0.0001026	$2.84K	$103.4K	$103.4K
6587	COAL COAL	$0.004919	6.52	$103.31K	$0.005224	$0.004528	$376.02	$103.31K	$103.31K
6590	Colon COLON	$0.0001049	-14.05	$103.01K	$0.0001223	$0.0001045	$39.99K	$103.01K	$103.01K
6593	Larp Detective Agency $AGENCY	$0.0001029	-2.06	$102.89K	$0.0001068	$0.0001018	$140.21	$102.89K	$102.89K
6602	Enki ENKI	$0.0000001108	-3.82	$102.41K	$0.0000001172	$0.0000001089	$230.24	$102.41K	$102.41K
6603	FECES FECES	$0.0001554	-1.36	$102.35K	$0.0001592	$0.0001545	$246.33	$116.5K	$102.35K
6605	earl EARL	$0.0001023	-4.58	$102.32K	$0.0001092	$0.0001014	$687.21	$102.32K	$102.32K
6606	Materium MTRM	$0.005437 ₿0.0000019	-49.18	$102.32K ₿37.9	$0.01071 ₿0.0000027	$0.005436 ₿0.0000015	$196.86 ₿1.15	$102.32K ₿37.9	$102.32K ₿37.9
6607	Vainguard VAIN	$0.0001022	-4.51	$102.22K	$0.0001106	$0.0001015	$16.29	$102.22K	$102.22K
6608	Picasso PICA	$0.0000111 ₿0.00000016	-0.97	$102.1K ₿788.57	$0.00001198 ₿0.00000017	$0.00001053 ₿0.00000015	$563.35 ₿12.47	$110.64K ₿1.69K	$102.1K ₿788.57
6611	OpMentis OPM	$0.001386	19.42	$101.93K	$0.001402	$0.001145	$3.75K	$138.68K	$101.93K
6612	Cum Inu CUMINU	$0.00001045 ₿0.0000000057	-1.65	$101.93K ₿56.11	$0.0006351 ₿0.0000000058	$0.0006165 ₿0.0000000057	$5.16 ₿0.28	$101.93K ₿56.11	$101.93K ₿56.11
6614	Source SOURCE	$0.0001837 ₿0.00000065	0.04	$101.75K ₿273.02	$0.0001883 ₿0.00000071	$0.0001836 ₿0.00000059	$101.53 ₿0.44	$104.88K ₿282.32	$101.75K ₿273.02
6615	Baby BABY	$0.0000001065 ₿0.00000000071	-2.37	$101.61K ₿0	$0.0000001115 ₿0.00000000075	$0.0000001057 ₿0.00000000065	$519.75 ₿18.24	$104.46K ₿714.88	$101.61K ₿0
6628	Dojo Protocol DOAI	$0.0002235	-1.64	$100.51K	$0.0002662	$0.0002228	$85.34K	$223.66K	$100.51K
6630	NIKITA by Virtuals NIKITA	$0.0001007	0	$100.5K	$0	$0	$18.58	$100.5K	$100.5K
6631	Ethereans OS	$0.1173 ₿0.000051	0.03	$100.47K ₿44.02	$0.1181 ₿0.000057	$0.1173 ₿0.000047	$58.68 ₿0.82	$117.37K ₿52	$100.47K ₿44.02
6633	Playermon PYM	$0.0001966 ₿0.000000032	-2.49	$100.34K ₿14.03	$0.0002028 ₿0.000000033	$0.0001902 ₿0.000000030	$75.78K ₿0.21	$196.89K ₿32.39	$100.34K ₿14.03
6634	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1478 ₿0.0000013	$0.1413 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6637	Fade Wallet Token FWT	$0.0002343	-6.30	$100.13K	$0.000251	$0.0002301	$862.93	$233.47K	$100.13K
6639	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009302 ₿0.000000086	$0.008196 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6640	Magaverse MVRS	$0.000101	-4.73	$99.97K	$0.000107	$0.0001	$159K	$99.97K	$99.97K
6649	WAWA CAT WAWA	$0.0001006	-3.29	$99.71K	$0.0001066	$0.00009943	$999.35	$99.71K	$99.71K
6658	MERO Mercury Coin MERO	$0.00009914	0	$99.14K	$0	$0	$51.85	$99.14K	$99.14K
6662	Dogecast DOGECAST	$0.00009886	-2.06	$98.92K	$0.0001055	$0.00009875	$203.28K	$98.92K	$98.92K
6666	TurtSat TURT	$0.0001607 ₿0.00000027	3.66	$98.64K ₿0	$0.0002001 ₿0.00000028	$0.0001522 ₿0.00000026	$369.08K ₿49.25	$98.64K	$98.64K ₿0
6671	BOOJI BOOJI	$0.00009867	-4.20	$98.57K	$0.0001043	$0.00009801	$395.13	$98.57K	$98.57K
6673	88mph MPH	$0.07562 ₿0.000010	-11.65	$98.46K ₿12.14	$0.08577 ₿0.000010	$0.07488 ₿0.0000090	$60.84K ₿0.15	$119.34K ₿15.01	$98.46K ₿12.14
6674	ITO $ITO	$0.0000002403	-1.32	$98.33K	$0.0000002454	$0.0000002391	$524.22	$98.33K	$98.33K
6677	Daku DAKU	$0.0001586	51.01	$98.07K	$0.0002076	$0.00006266	$162.83K	$98.07K	$98.07K
6679	MollarsToken MOLLARS	$0.01406	-14.50	$97.96K	$0.01664	$0.01404	$40.47K	$116.25K	$97.96K
6680	FOAM FOAM	$0.0002752 ₿0.00000061	-0.14	$97.81K ₿219.53	$0.0002775 ₿0.00000063	$0.0002722 ₿0.00000061	$7.63 ₿0.01	$275.23K ₿617.77	$97.81K ₿219.53
6682	Aegis Ai AEGIS	$0.0009765 ₿0.0000035	-1.33	$97.66K ₿360.03	$0.0009982 ₿0.0000038	$0.0009744 ₿0.0000033	$30.04 ₿4.85	$97.66K ₿363.66	$97.66K ₿360.03
6692	Lil Brett LILB	$0.00009668	-0.74	$96.69K	$0.00009783	$0.00009613	$96.71	$96.69K	$96.69K
6697	ZELIX ZELIX	$0.00001703 ₿0.0000000082	0.24	$96.19K ₿33.67	$0.00001904 ₿0.0000000091	$0.00001669 ₿0.0000000080	$182.84K ₿15.41	$170.46K ₿82.29	$96.19K ₿33.67
6700	Elexium EX	$0.02708	-3.73	$95.87K	$0.0282	$0.02686	$748.5	$96.71K	$95.87K
6706	AntiMatter TUNE	$0.002872 ₿0.0000017	0.07	$95.35K ₿59.05	$0.002874 ₿0.0000018	$0.002869 ₿0.0000014	$80.59K ₿0.67	$287.24K ₿177.9	$95.35K ₿59.05
6726	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009466	-0.23	$94.03K	$0.00009785	$0.00009404	$492.93	$94.03K	$94.03K
6730	Leeds United Fan Token LUFC	$0.03113 ₿0.0000083	-1.94	$93.91K ₿35.02	$0.0322 ₿0.0000083	$0.03135 ₿0.0000071	$53.94K ₿0.43	$311.39K ₿83.62	$93.91K ₿35.02
6737	Bomb Crypto (POL) BCOIN	$0.003704 ₿0.00000085	-0.21	$93.61K ₿0	$0.003712 ₿0.00000087	$0.003666 ₿0.00000082	$149.4 ₿0.21	$356.66K ₿85.27	$93.61K ₿0
6738	Amulet Protocol AMU	$0.0001692 ₿0.00000058	11.25	$77.79K ₿116.36	$0.0001698 ₿0.00000064	$0.000152 ₿0.00000058	$46.7 ₿50.34	$169.22K ₿555.43	$77.79K ₿116.36
6741	Poppy POPPY	$0.00009354	-2.34	$93.46K	$0.0001001	$0.00009293	$2.7K	$93.46K	$93.46K
6744	MIST 霞	$0.00009367	1.74	$93.56K	$0.0000966	$0.00009186	$965.78	$93.56K	$93.56K
6753	Petunia PETUNIA	$0.00009289	-1.02	$92.71K	$0.00009516	$0.00009129	$43.38K	$92.71K	$92.71K
6754	PAC Global PAC	$0.000005309 ₿0.0000000012	-11.29	$92.6K ₿22.4	$0.00000598 ₿0.0000000017	$0.00000529 ₿0.0000000011	$0 ₿0.59	$265.42K ₿64.21	$92.6K ₿22.4
6759	Bonkey BONKEY	$0.0001037	-12.61	$92.26K	$0.0001186	$0.0001034	$1.65K	$92.26K	$92.26K
6766	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,471.53 ₿0.050	$5,331.82 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6769	LULU LULU	$0.008299	-48.13	$91.55K	$0.016	$0.0081	$1.06K	$8.3M	$91.55K
6771	SuperMeme SPR	$0.0002463	-1.58	$91.69K	$0.0002515	$0.0002449	$1.77	$246.47K	$91.69K
6772	Onigiri ONI	$0.0000002215	11.26	$91.29K	$0.0000002268	$0.0000001927	$47.35K	$92.85K	$91.29K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}