Sonuç Sayfası 39 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4747)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10504	MetalCore MCG	$0.00003669	0	$15.41K	$0	$0	$1.12	$15.41K	$15.41K
10523	ABDS Token ABDS	$0.001028	-1.05	$15.28K	$0.001049	$0.00102	$2.77	$102.84K	$15.28K
10533	Anime ANIME	$0.00001517 ₿0.000000042	-6.60	$15.17K ₿0	$0.004689 ₿0.000000048	$0.004056 ₿0.000000042	$8.75 ₿2.78	$15.17K	$15.17K ₿0
10557	monkey sol inu MSI	$0.000015	-3.73	$15K	$0.00001586	$0.00001539	$228.66	$15K	$15K
10560	Pino TRX PINO	$0.00001499	0	$14.99K	$0	$0	$162.61	$14.99K	$14.99K
10580	Red Siberian Husky KOVU	$0.0000148	0.94	$14.79K	$0.0000148	$0.00001465	$18.56	$14.79K	$14.79K
10584	Beth $BETH	$0.00001571	0	$14.73K	$0	$0	$8.49	$15.55K	$14.73K
10625	Astheria HERIA	$0.0000145	0	$14.38K	$0	$0	$2.18	$14.38K	$14.38K
10627	BIRDSPING PING	$0.0000001436	0	$14.37K	$0	$0	$20.16	$14.37K	$14.37K
10642	Lil Brett LILB	$0.0000143	0.64	$14.31K	$0.00001469	$0.00001416	$286.18	$14.31K	$14.31K
10645	Sensi SENSI	$0.00005968 ₿0.00000011	2.85	$14.27K ₿24.55	$0.01118 ₿0.00000011	$0.01079 ₿0.00000011	$2.92 ₿0	$14.61K ₿28.24	$14.27K ₿24.55
10646	GoodBoy GOODBOY	$0.00001427	-0.78	$14.27K	$0.00001476	$0.00001416	$2.02	$14.27K	$14.27K
10665	LEGEND LEGEND	$0.00001416	0.79	$14.17K	$0.00001444	$0.00001375	$1.91	$14.17K	$14.17K
10670	SUMI SUMI	$0.00001426	0.11	$14.15K	$0.00001461	$0.00001415	$9.8	$14.15K	$14.15K
10679	Megalink MG8	$0.0000581	-11.50	$14.08K	$0.00006587 ₿0.	$0.00004903 ₿0.	$12.83K ₿0	$58.11K	$14.08K
10680	The Anthropic Order TAO	$0.00001408	-5.43	$14.07K	$0.00001524	$0.00001408	$1.81	$14.07K	$14.07K
10682	FOMO 3D FOMO3D.FUN	$0.00001417	0	$14.05K	$0	$0	$29.14	$14.05K	$14.05K
10697	GooseFX GOFX	$0.00003685 ₿0.00000042	1.24	$13.93K ₿126.76	$0.0423 ₿0.00000043	$0.04025 ₿0.00000041	$10.51 ₿0.24	$25.62K ₿295.62	$13.93K ₿126.76
10699	LOGOSAI LOGOS	$0.00001392	0	$13.92K	$0	$0	$3.31	$13.92K	$13.92K
10709	WibWob WIBWOB	$0.00001403	-0.78	$13.79K	$0.00001423	$0.00001401	$207.71	$13.79K	$13.79K
10710	Bonsai3 SEED	$0.0000261 ₿0.00000018	-4.89	$13.79K ₿69.38	$0.01909 ₿0.00000019	$0.01811 ₿0.00000018	$4.9 ₿0.23	$26.1K ₿188.19	$13.79K ₿69.38
10716	Frox FROX	$0.00001378	-15.29	$13.77K	$0.00004199	$0.00001378	$212.6	$13.77K	$13.77K
10739	Metapro MPRO	$0.0007987	-3.48	$13.59K	$0.0008287	$0.0007934	$55.48	$44.22K	$13.59K
10742	Cheshire Grin GRIN	$0.0000136	0	$13.59K	$0	$0	$9.99	$13.59K	$13.59K
10749	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0	$0	$2.55	$13.62K	$13.62K
10767	Tensorium [OLD] TNSR	$0.00001342	-0.10	$13.42K	$0.00001357	$0.0000134	$134.47	$13.42K	$13.42K
10770	MORRIS MORRIS	$0.00001339	1.97	$13.38K	$0.00001349	$0.0000131	$26.49	$13.38K	$13.38K
10782	JELLY AI JAI	$0.000001329	0	$13.29K	$0.000001329	$0.000001329	$2.83	$13.29K	$13.29K
10790	Franklin FLY	$0.00002546 ₿0.000000032	0.08	$13.23K ₿16.9	$0.00002553 ₿0.000000037	$0.00002534 ₿0.000000032	$3.37 ₿4.79	$42.69K ₿54.52	$13.23K ₿16.9
10821	ROCK ROCK	$0.0006903	0	$13.06K	$0	$0	$9.39	$14.5K	$13.06K
10823	Mind Zero MIND	$0.00001307	0	$13.06K	$0	$0	$2.01	$13.06K	$13.06K
10827	Conic CNC	$0.001654 ₿0.000012	-1.09	$13.03K ₿46.72	$0.001689 ₿0.000013	$0.001654 ₿0.000012	$55.31 ₿1.41	$13.54K ₿90.19	$13.03K ₿46.72
10840	Tyler TYLER	$0.0001444	1.65	$12.93K	$0.0001475	$0.0001402	$6.01	$12.93K	$12.93K
10842	Buttercat BUTT	$0.0000129	-1.32	$12.89K	$0.00001307	$0.00001279	$93.22	$12.89K	$12.89K
10853	Rewardable REWARD	$0.0000517	0	$12.81K	$0	$0	$3.9	$51.7K	$12.81K
10873	Cyber Arena CAT	$0.000007349 ₿0.000000021	7.91	$12.71K ₿30.57	$0.000007369 ₿0.000000023	$0.0000068 ₿0.000000021	$3.96 ₿1.42	$36.73K ₿107.65	$12.71K ₿30.57
10879	End Federal Reserve EFR	$0.00001269	-4.53	$12.68K	$0.00001351	$0.00001269	$12.62	$12.68K	$12.68K
10888	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.61K ₿115.72	$0.06794 ₿0.00000070	$0.06453 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.61K ₿115.72
10906	Metastrike MTS	$0.00004729 ₿0.00000017	1.90	$12.53K ₿39.09	$0.00004737 ₿0.00000019	$0.00004606 ₿0.00000017	$13.46 ₿1.6	$26.71K ₿101.01	$12.53K ₿39.09
10907	Cryptify AI CRAI	$0.00001252	0.13	$12.52K	$0.00001255	$0.00001249	$1.27	$12.52K	$12.52K
10922	Unio Coin UNIO	$0.00002084	-4.66	$12.43K	$0.00002192	$0.00002074	$4.58	$83.35K	$12.43K
10925	Matr1x Fire FIRE	$0.0001862 ₿0.000015	-2.34	$12.43K ₿141.09	$0.0001944 ₿0.000016	$0.000186 ₿0.000015	$5.87K ₿172.71	$179.85K ₿2.76K	$12.43K ₿141.09
10932	Bloomsperg Terminal SPERG	$0.00001239	-4.94	$12.4K	$0.0000132	$0.00001239	$3.51	$12.4K	$12.4K
10957	ALP ALP	$0.00001498	-2.13	$12.23K	$0.00001535	$0.00001469	$29.11	$12.23K	$12.23K
10959	Angola AGLA	$0.0000246 ₿0.00000035	-2.64	$12.29K ₿176.95	$0.00002911 ₿0.00000039	$0.00002347 ₿0.00000034	$14.34K ₿8.38	$73.8K ₿1.06K	$12.29K ₿176.95
10999	Safu & Kek Gigafundz 888 SKG888	$0.00001533	0	$11.93K	$0	$0	$2.86	$11.93K	$11.93K
11022	hit meeee upp HMU	$0.00001184	0	$11.83K	$0	$0	$124.78	$11.83K	$11.83K
11066	LONG LONG	$0.00001155	-0.97	$11.55K	$0.00001167	$0.00001147	$82.78	$11.55K	$11.55K
11078	Ronda On Sui RONDA	$0.00000115	-7.56	$11.52K	$0.00000126	$0.00000114	$157.33	$11.52K	$11.52K
11091	Chonk the Frog CHONK	$0.00001251	-0.87	$11.47K	$0.00001269	$0.0000125	$1.45	$11.47K	$11.47K
11100	FAML FAML	$0.00001143	0	$11.43K	$0.00001143 ₿0.	$0.00001143 ₿0.	$2.02 ₿0	$11.43K	$11.43K
11139	Big Cheungus $CHEUNGUS	$0.00001118	0	$11.18K	$0	$0	$122.31	$11.18K	$11.18K
11140	Convergence CONV	$0.000002839 ₿0.000000016	2.93	$11.17K ₿32.44	$0.00000291 ₿0.000000017	$0.000002749 ₿0.000000016	$111.64 ₿3.99	$28.42K ₿162.3	$11.17K ₿32.44
11163	Blank BLANK	$0.0002654 ₿0.00000041	-0.57	$11.04K ₿17.04	$0.0002763 ₿0.00000044	$0.0002649 ₿0.00000039	$66.6 ₿1.46	$33.17K ₿51.21	$11.04K ₿17.04
11174	Twiskers TWX	$0.00001099	0.04	$11K	$0.00001099	$0.00001098	$1.02	$11K	$11K
11220	Neva NEVA	$0.0001711	0	$10.75K	$0	$0	$2.2	$17.12K	$10.75K
11223	LOOPY LOOPY	$0.00000001074	0	$10.74K	$0	$0	$2.37	$10.74K	$10.74K
11241	Lovely Inu finance LOVELY	$0.00000357 ₿0.0000000000016	-2.10	$10.65K ₿113.82	$0.0000001694 ₿0.0000000000017	$0.0000001472 ₿0.0000000000015	$3.09 ₿43.86	$35.69K ₿122.39	$10.65K ₿113.82
11303	RIKO RIKO	$0.000018	0	$10.34K	$0	$0	$4.42	$18K	$10.34K
11313	Memeerkat MKAT	$0.00001026	0.48	$10.26K	$0.00001038	$0.00001004	$8.78	$10.26K	$10.26K
11339	Stick STICK	$0.0000114	0	$10.14K	$0	$0	$1.2	$10.14K	$10.14K
11344	Future Protocol FUTURE	$0.0000088 ₿0.000000020	-18.60	$10.12K ₿0	$0.002502 ₿0.000000025	$0.001907 ₿0.000000019	$34.75 ₿0.22	$10.12K ₿23.01	$10.12K ₿0
11349	Hot Doge HOTDOGE	$0.00001009	2.11	$10.1K	$0.00001032	$0.00000967	$33.48	$10.1K	$10.1K
11368	Astra DAO ASTRADAO	$0.000000000106 ₿0.00000000000079	0.12	$10.01K ₿70.23	$0.00000007748 ₿0.00000000000080	$0.00000007408 ₿0.00000000000076	$1.76 ₿0.84	$10.01K ₿102.77	$10.01K ₿70.23
11390	BloodLoop $BLS	$0.0002037	-17.98	$9.9K	$0.0002508	$0.0001755	$6.61K	$71.34K	$9.9K
11411	Cyberpunk City CYBER	$0.0002616 ₿0.0000022	-4.00	$9.81K ₿75.37	$0.0002756 ₿0.0000023	$0.0002597 ₿0.0000022	$1.45 ₿0.23	$24.59K ₿209.8	$9.81K ₿75.37
11463	Decentralized ETF DETF	$0.00009453 ₿0.0000015	0.10	$9.45K ₿164.81	$0.1723 ₿0.0000017	$0.1415 ₿0.0000014	$2.86 ₿1.3	$9.45K ₿164.81	$9.45K ₿164.81
11472	ArthSwap ARSW	$0.0000095 ₿0.000000025	3.03	$9.41K ₿24.52	$0.002494 ₿0.000000025	$0.002374 ₿0.000000024	$1.02 ₿0.15	$9.41K ₿25.7	$9.41K ₿24.52
11492	Naym NAYM	$0.00008551	0.26	$9.32K	$0.00008561	$0.00008527	$6.98	$85.52K	$9.32K
11503	Baskt.Fun BASKT	$0.000009449	0	$9.27K	$0	$0	$2.36	$9.43K	$9.27K
11506	WIZZIE WIZZIE	$0.000009259	-0.11	$9.25K	$0.000009379	$0.000009229	$5.3	$9.25K	$9.25K
11510	EpiK Protocol AIEPK	$0.0000664 ₿0.00000020	-29.32	$10.3K ₿31.51	$0.0001034 ₿0.00000021	$0.00005581 ₿0.00000019	$10.3K ₿4.25	$26.56K ₿81.27	$10.3K ₿31.51
11512	Abi ABI	$0.000009219	-1.26	$9.22K	$0.00000935	$0.00000914	$10.54	$9.22K	$9.22K
11538	Bao Finance BAO	$0.0000001236 ₿0.00000000029	0.58	$9.07K ₿21.95	$0.0000001247 ₿0.00000000030	$0.0000001224 ₿0.00000000029	$9.48 ₿0.01	$121.7K ₿294.55	$9.07K ₿21.95
11558	Drunk Chicken Centipede DCC	$0.00000899	-0.52	$8.99K	$0.000009099 ₿0.	$0.00000895 ₿0.	$8.15 ₿0	$8.99K	$8.99K
11559	Fuku FUKU	$0.00000899	-0.83	$8.98K	$0.000009449	$0.00000897	$436.92	$8.98K	$8.98K
11574	Lily's Coin LILY	$0.0005497	16.81	$8.9K	$0.0005504	$0.0004697	$40.83K	$8.9K	$8.9K
11581	IDLE IDLE	$0.001031 ₿0.0000043	0.81	$8.88K ₿36.52	$0.4236 ₿0.0000044	$0.4082 ₿0.0000042	$1.23K ₿0.01	$13.41K ₿57.08	$8.88K ₿36.52
11604	BOPPY BOPPY	$0.0000088	0	$8.76K	$0	$0	$4.45	$8.76K	$8.76K
11618	Hot Cross HOTCROSS	$0.00007815 ₿0.00000015	-1.58	$8.72K ₿17.28	$0.0000864 ₿0.00000015	$0.00007755 ₿0.00000014	$333.98 ₿3.28	$39.08K ₿77.48	$8.72K ₿17.28
11624	TrainingDietMax TDM	$0.00009163	0.47	$8.7K	$0.00009341	$0.0000906	$4.29	$8.7K	$8.7K
11661	OPX LIVE OPXL	$0.000008519	-6.70	$8.52K	$0.00000919	$0.000008519	$2.55	$8.52K	$8.52K
11668	RivusDAO RIVUS	$0.00002883	0	$8.5K	$0	$0	$8.6	$28.48K	$8.5K
11669	Henlo HENLO	$0.000000000001	-10.40	$8.49K	$0.000000000001	$0.000000000001	$683.56	$8.49K	$8.49K
11672	CryptoUnity CUT	$0.00000937 ₿0.000000071	0.81	$8.48K ₿0	$0.00000949 ₿0.000000072	$0.00000915 ₿0.000000069	$369.76 ₿0.08	$9.27K ₿71.91	$8.48K ₿0
11674	UPTOS UPTOS	$0.0000001327	0	$8.47K	$0	$0	$1.24	$8.47K	$8.47K
11677	SimsAI SIMSAI	$0.00000844	0	$8.44K	$0	$0	$1.01	$8.44K	$8.44K
11726	Revenant GAMEFI	$0.003987 ₿0.000011	-0.99	$8.23K ₿22.77	$1.12 ₿0.000011	$1.05 ₿0.000010	$4.95 ₿0.18	$11.96K ₿33.48	$8.23K ₿22.77
11741	Alvey Chain WALV	$0.00006938 ₿0.00000019	-1.23	$8.1K ₿22.48	$0.0192 ₿0.00000019	$0.0183 ₿0.00000019	$50.58 ₿5.17	$10.57K ₿29.32	$8.1K ₿22.48
11744	Based Bario BARIO	$0.0000081	2.47	$8.1K	$0.00000811	$0.000007799	$59.95K	$8.1K	$8.1K
11792	KING KING	$0.000000008229	0	$7.89K	$0	$0	$6.4	$7.89K	$7.89K
11821	Feenix FEENIX	$0.00000971	0.58	$7.76K	$0.000009759	$0.0000093	$82.19	$7.76K	$7.76K
11839	GOOFY GOOFY	$0.00001101	0.28	$7.71K	$0.00001126	$0.00001089	$7.91	$7.71K	$7.71K
11875	YOUR AI YOURAI	$0.0001638 ₿0.0000024	-21.78	$7.55K ₿114.49	$0.0002102 ₿0.0000027	$0.0001456 ₿0.0000024	$6.62K ₿15.1	$163.88K ₿2.48K	$7.55K ₿114.49
11879	Pojak PJ	$0.000007999	1.22	$7.55K	$0.000007999	$0.000007849	$2.32	$7.55K	$7.55K
11883	El Dorito DORITO	$0.0002254	0.86	$7.52K	$0.000226	$0.0002213	$2.49	$7.52K	$7.52K
11908	Dechat DECHAT	$0.001991 ₿0.000027	-2.38	$7.37K ₿100.41	$0.00204 ₿0.000028	$0.001985 ₿0.000026	$7.72 ₿158.8	$49.78K ₿678.05	$7.37K ₿100.41
11922	High AF ATH	$0.0000073	0	$7.29K	$0	$0	$81.66	$7.29K	$7.29K
11924	Splash Dog BUSTER	$0.000007269	0	$7.27K	$0	$0	$19.4	$7.27K	$7.27K
11963	Decentral Games (Old) DG	$0.2273 ₿0.00037	-4.47	$7.09K ₿11.79	$0.2421 ₿0.00039	$0.2272 ₿0.00037	$27.62 ₿0	$227.35K ₿377.73	$7.09K ₿11.79
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}