Página de Resultados 38 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4765	SimsAI SIMSAI	$0.0002697	-12.63	$267.32K	$0.0003098	$0.0002631	$238.48	$267.32K	$267.32K
4766	Sagittarius SAGIT	$0.0002686	-24.56	$267.07K	$0.0004227	$0.0002593	$33.64K	$267.07K	$267.07K
4767	Cancer CANCER	$0.0002682	-28.64	$266.73K	$0.0003773	$0.0002594	$3.61K	$266.73K	$266.73K
4768	Bloomsperg Terminal SPERG	$0.000267	-24.10	$266.55K	$0.0003712	$0.0002614	$9.27K	$266.55K	$266.55K
4770	Hedgy the hedgehog HEDGY	$0.003729	-18.35	$266.34K	$0.004592	$0.002739	$13.33K	$372.78K	$266.34K
4772	blinkdotfun BLINK	$0.0002669	-15.49	$265.68K	$0.0003173	$0.0002596	$2.73K	$265.68K	$265.68K
4774	NALS NALS	$0.01261 ₿0.0000033	-6.10	$265.39K ₿67.99	$0.01441 ₿0.0000037	$0.01263 ₿0.0000022	$3.76K ₿13.75	$265.39K ₿67.99	$265.39K ₿67.99
4775	Etherland ELAND	$0.006485 ₿0.0000017	-3.54	$265.18K ₿72.2	$0.006787 ₿0.0000022	$0.006448 ₿0.0000016	$1.06K ₿4.47	$266.1K ₿73.32	$265.18K ₿72.2
4777	Ionic Protocol ION	$0.0008777	-10.18	$263.91K	$0.001	$0.0008564	$6.26K	$875.08K	$263.91K
4779	HeFi HEFI	$0.002631 ₿0.0000065	3.42	$264.42K ₿0	$0.5228 ₿0.0000066	$0.503 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.42K ₿0
4782	Apollo APOLLO	$0.008389 ₿0.0000026	-9.64	$264.23K ₿194.08	$0.009883 ₿0.0000026	$0.00825 ₿0.0000025	$84.07 ₿0.27	$264.23K ₿194.08	$264.23K ₿194.08
4784	Playermon PYM	$0.000522 ₿0.000000032	-5.25	$263.53K ₿14.03	$0.0005864 ₿0.000000033	$0.0005155 ₿0.000000030	$14.77K ₿0.21	$522.1K ₿32.39	$263.53K ₿14.03
4786	Engines of Fury FURY	$0.02657	-13.50	$263.16K	$0.03144 ₿0.	$0.02626 ₿0.	$558.21K ₿0	$3.19M	$263.16K
4789	LootBot LOOT	$0.04171 ₿0.000012	-11.42	$262.06K ₿111.28	$0.04768 ₿0.000014	$0.04016 ₿0.000012	$156.56K ₿7.94	$417.11K ₿126.89	$262.06K ₿111.28
4790	Virgo VIRGO	$0.0002629	-23.94	$261.46K	$0.0003467	$0.0002543	$3.65K	$261.46K	$261.46K
4794	Idena IDNA	$0.003281 ₿0.00000053	10.67	$260.52K ₿34.95	$0.003358 ₿0.00000053	$0.002909 ₿0.00000051	$245.5 ₿0.86	$260.52K	$260.52K ₿34.95
4795	el gato ELGATO	$0.00002616 ₿0.0000000023	-12.41	$260.49K ₿0	$0.00002996 ₿0.0000000028	$0.00002532 ₿0.0000000023	$2.9K ₿0.36	$260.49K ₿23.65	$260.49K ₿0
4797	Burt BURT	$0.0002609	-1.50	$259.98K	$0.0003187	$0.0002571	$45.57K	$259.98K	$259.98K
4798	The Resistance Cat $RECA	$0.02638	2.52	$259.81K	$0.02705	$0.02184	$4.26K	$263.4K	$259.81K
4799	JailbreakMe JAIL	$0.0002631	-5.48	$258.96K	$0.0002839	$0.000254	$743.49K	$258.96K	$258.96K
4800	Agent S S	$0.0002596	-5.48	$258.72K	$0.0002879	$0.0002134	$7.39K	$258.72K	$258.72K
4801	Chain Guardians CGG	$0.002309 ₿0.00000069	-5.34	$258.43K ₿69.79	$0.002691 ₿0.00000070	$0.002297 ₿0.00000068	$2.57K ₿0.51	$277.14K ₿83.75	$258.43K ₿69.79
4802	Position POSI	$0.004258 ₿0.00000023	0.04	$258.19K ₿14.12	$0.00426 ₿0.00000023	$0.004099 ₿0.00000022	$3.37K ₿0.22	$390.74K	$258.19K ₿14.12
4803	Aries ARIES	$0.0002596	-28.89	$258.15K	$0.0003666	$0.0002512	$3.89K	$258.15K	$258.15K
4807	Swarm SWARM	$0.0002585 ₿0.00039	0.47	$257.48K ₿0	$0.0002951 ₿0.	$0.00025 ₿0.	$3.97K ₿0	$257.48K	$257.48K ₿0
4810	INSC (Ordinals) INSC	$0.0122 ₿0.0000038	-11.61	$256.74K ₿81.11	$0.01388 ₿0.0000043	$0.01109 ₿0.0000034	$2.93K ₿2.02	$256.74K ₿81.11	$256.74K ₿81.11
4814	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
4815	Etica ETI	$0.04894 ₿0.0000044	23.66	$256.47K ₿15.44	$0.06414 ₿0.0000044	$0.03958 ₿0.0000040	$162.93K ₿0.04	$256.47K ₿15.44	$256.47K ₿15.44
4816	autism AUTISM	$0.0002701	-14.74	$256.04K	$0.0003171	$0.0002678	$3.36K	$256.04K	$256.04K
4817	Smart Valor VALOR	$0.004157 ₿0.0000033	2.60	$256.04K ₿171.34	$0.007827 ₿0.0000034	$0.003435 ₿0.0000033	$49.18K ₿6.73	$311.11K ₿252.54	$256.04K ₿171.34
4818	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4819	BuildAI BUILD	$0.0288 ₿0.0000080	-13.19	$254.22K ₿71.13	$0.03318 ₿0.0000084	$0.02807 ₿0.0000063	$2.7K ₿2.4	$286.76K ₿80.24	$254.22K ₿71.13
4821	MetaBeat $BEAT	$0.0004903 ₿0.00000016	-10.12	$255.29K ₿65.86	$0.0005688 ₿0.00000016	$0.0004753 ₿0.00000015	$132.52K ₿0.79	$736.38K ₿248.73	$255.29K ₿65.86
4822	YfDAI.finance YF-DAI	$12.39 ₿0.00050	-2.85	$255.29K ₿10.7	$14.17 ₿0.00061	$11.55 ₿0.00048	$25.39K ₿1.31	$255.29K ₿10.7	$255.29K ₿10.7
4824	KDR KDR	$0.01697	-15.76	$255.16K	$0.02028	$0.01614	$2.17K	$1.69M	$255.16K
4825	Rocky ROCKY	$0.0002561	-16.57	$255.14K	$0.0003076	$0.0002506	$422.01K	$255.14K	$255.14K
4826	CADAI CADAI	$0.02158	-12.71	$254.27K	$0.02476	$0.02106	$111.35	$254.27K	$254.27K
4827	PEPE 0x69 ON BASE PEPE	$0.000000000604	-9.72	$252.05K	$0.000000000676	$0.000000000582	$1.53K	$252.05K	$252.05K
4828	BIAO on SOL BIAO	$0.0002541	-16.35	$254.16K	$0.0003145	$0.0002495	$36.55K	$254.16K	$254.16K
4829	Draggy CTO DRAGGY	$0.000000000604	-12.84	$253.96K	$0.000000000711	$0.000000000589	$4.47K	$253.96K	$253.96K
4833	FOAM FOAM	$0.0007155 ₿0.00000061	-12.92	$253.16K ₿219.53	$0.0008367 ₿0.00000063	$0.0007052 ₿0.00000061	$2.86 ₿0.01	$712.38K ₿617.77	$253.16K ₿219.53
4834	Para PARA	$0.000006989 ₿0.00000000091	-4.32	$253.13K ₿30.67	$0.00000731 ₿0.00000000092	$0.000006989 ₿0.00000000088	$32.7 ₿0.09	$349.7K ₿91.5	$253.13K ₿30.67
4835	KOLZ KOLZ	$0.00004819	-0.56	$252.97K	$0.00004902	$0.00004726	$3.67K	$457.95K	$252.97K
4836	ENKI Protocol ENKI	$1.68	-13.52	$248.41K	$1.95	$1.65	$957.81	$16.56M	$248.41K
4837	Chumbi Valley CHMB	$0.00001197 ₿0.0000000042	-20.44	$252.15K ₿83.06	$0.00001503 ₿0.0000000043	$0.00001195 ₿0.0000000041	$190.62K ₿2.69	$327.55K ₿125.08	$252.15K ₿83.06
4838	r/CryptoCurrency Moons MOON	$0.06081 ₿0.0000040	-7.68	$252.11K ₿324.53	$0.07637 ₿0.0000042	$0.05993 ₿0.0000039	$47.15K ₿2	$252.11K ₿324.53	$252.11K ₿324.53
4840	FireStarter FLAME	$0.003676 ₿0.0000014	-2.47	$251.79K ₿100.12	$0.003786 ₿0.0000015	$0.003626 ₿0.0000014	$165.77K ₿4.92	$367.53K ₿146.14	$251.79K ₿100.12
4841	GM GM	$0.0000005268 ₿0.000000000059	-15.37	$251.68K ₿27.94	$0.0000006237 ₿0.000000000059	$0.0000005198 ₿0.000000000056	$379.36 ₿1.75	$526.89K ₿58.48	$251.68K ₿27.94
4842	Libra LIBRA	$0.0002529	-20.08	$251.48K	$0.0003178	$0.0002446	$2.49K	$251.48K	$251.48K
4848	Aquarius AQUARIUS	$0.0002517	-18.36	$250.38K	$0.0003164	$0.0002446	$2.84K	$250.38K	$250.38K
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.001632 ₿0.000000020	$0.001532 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4849	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1322 ₿0.0000016	$0.1204 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4850	Ozone Metaverse $OZONE	$0.0002527 ₿0.00000012	-13.00	$250.29K ₿0	$0.0003152 ₿0.00000012	$0.0002462 ₿0.00000011	$2.15K ₿9.92	$250.29K ₿36.78	$250.29K ₿0
4852	first reply SIRIUS	$0.0002608	-15.10	$250.04K	$0.0003081	$0.0002525	$1.42K	$250.04K	$250.04K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	InsightX INX	$0.001216 ₿0.00000010	-9.40	$249.55K ₿20.9	$0.001354 ₿0.00000011	$0.001206 ₿0.000000099	$62.78 ₿0.07	$304.07K ₿25.78	$249.55K ₿20.9
4856	My DeFi Pet DPET	$0.004966 ₿0.00000091	-2.28	$249.52K ₿45.68	$0.005304 ₿0.00000091	$0.004604 ₿0.00000088	$10.26K ₿1.02	$496.76K ₿90.95	$249.52K ₿45.68
4862	monkeyhaircut MONK	$0.0002483 ₿0.00000011	-4.01	$248.27K ₿0	$0.0002658 ₿0.00000012	$0.0002405 ₿0.00000010	$134.38K ₿1.98	$248.27K ₿112.03	$248.27K ₿0
4865	Bitnet BTN	$0.05676 ₿0.0000033	-7.86	$247.44K ₿6.3	$0.06188 ₿0.0000035	$0.05939 ₿0.0000028	$149.19K ₿0.46	$247.99K	$247.44K ₿6.3
4866	dog with apple in mouth APPLE	$0.0002498	-10.99	$247.37K	$0.0003001	$0.0002427	$10.3K	$247.37K	$247.37K
4867	SKI MASK CAT SKICAT	$0.0002498	-13.82	$247.35K	$0.0002966	$0.0002493	$847.62K	$247.35K	$247.35K
4870	WECOIN WECO	$0.000025 ₿0.0000000065	-5.64	$247.13K ₿55.1	$0.00002763 ₿0.0000000073	$0.00002483 ₿0.0000000064	$664.9 ₿3.03	$249.13K ₿65.65	$247.13K ₿55.1
4872	Don't Buy Inu DBI	$0.0001741 ₿0.000000055	-22.10	$247.01K ₿78.89	$0.0002239 ₿0.000000055	$0.0001708 ₿0.000000052	$3.86K ₿0.08	$247.01K ₿78.89	$247.01K ₿78.89
4876	Dimecoin DIME	$0.0000004233 ₿0.000000000013	-8.86	$246.35K ₿7.83	$0.0000004722 ₿0.000000000014	$0.0000004141 ₿0.000000000013	$134.35 ₿0	$246.35K ₿7.83	$246.35K ₿7.83
4877	Magnify Cash MAG	$0.0003043	-12.80	$246.17K	$0.0003496	$0.0002967	$44.54	$267.69K	$246.17K
4879	NDX6900 NDX	$0.00003587	-13.97	$245.73K	$0.00004182	$0.00003473	$295.34	$245.73K	$245.73K
4884	KEK KEKE	$0.000000003192 ₿0.00000000000040	-10.58	$243.99K ₿30.28	$0.000000003668 ₿0.00000000000042	$0.000000003145 ₿0.00000000000038	$1.69K ₿2.43	$248.27K ₿30.82	$243.99K ₿30.28
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4886	Shitcats SHATS	$0.000000000904	-3.05	$243.49K	$0.000000000959	$0.000000000899	$222.21	$370.77K	$243.49K
4887	Ethane C2H6	$0.243 ₿0.000014	-12.52	$243.06K ₿0	$0.2778 ₿0.000015	$0.243 ₿0.000014	$2.04 ₿0.08	$243.06K ₿14.5	$243.06K ₿0
4889	Meta Apes PEEL PEEL	$0.001377 ₿0.00000027	-14.43	$242.77K ₿47.9	$0.02636 ₿0.00000033	$0.02114 ₿0.00000026	$7.28 ₿0	$280.52K ₿19.07	$242.77K ₿47.9
4894	Monavale MONA	$23.1 ₿0.0024	-1.76	$241.99K ₿25.04	$23.85 ₿0.0025	$22.62 ₿0.0023	$124.21 ₿0.11	$261.52K ₿27.13	$241.99K ₿25.04
4896	Dagknight Dog DOGK	$0.00007088	-12.26	$241.51K	$0.00009276	$0.00006988	$9.01K	$241.51K	$241.51K
4897	Govi GOVI	$0.01562 ₿0.0000039	-12.48	$241.43K ₿61.34	$0.01817 ₿0.0000041	$0.01558 ₿0.0000038	$1.85K ₿0.68	$500.38K ₿127.12	$241.43K ₿61.34
4898	Aimbot AI AIMBOT	$0.2412 ₿0.000076	-0.92	$241.23K ₿76.82	$0.2437 ₿0.000082	$0.2404 ₿0.000076	$11.34 ₿0.75	$241.23K ₿76.82	$241.23K ₿76.82
4902	Night Fury FURY	$0.0002422	-12.53	$239.99K	$0.0002793	$0.0002348	$121.12	$239.99K	$239.99K
4903	MILKBAG MILKBAG	$0.000258	-18.53	$238.93K	$0.0003178	$0.0002511	$852.71	$238.93K	$238.93K
4904	Sanin Inu SANI	$0.0000002715 ₿0.000000000047	-11.84	$238.86K ₿42.39	$0.0000003084 ₿0.000000000053	$0.0000002614 ₿0.000000000047	$268.06 ₿0.3	$238.86K ₿42.39	$238.86K ₿42.39
4905	Wild Forest Token WF	$0.0043	-15.65	$238.73K	$0.005131	$0.004207	$1.3K	$4.28M	$238.73K
4906	Metavault DAO MVD	$1.15 ₿0.000085	-1.00	$238.5K ₿17.79	$6.9 ₿0.000087	$6.8 ₿0.000085	$398.87 ₿0	$249.08K ₿18.58	$238.5K ₿17.79
4907	Elexium EX	$0.0669	-3.12	$237.94K	$0.07058	$0.06568	$478.33	$240.04K	$237.94K
4908	YEETI 液体 YEETI	$0.0002376	-13.25	$237.68K	$0.0002742	$0.0002366	$3.47K	$237.68K	$237.68K
4910	Super Suiyan SUIYAN	$0.00002398	-19.75	$237.54K	$0.00003011	$0.00002345	$2.15K	$239.84K	$237.54K
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.08318 ₿0.0000010	$0.07807 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4912	Beth $BETH	$0.0002462	-3.86	$237.15K	$0.0002622	$0.0002429	$28.06K	$250.33K	$237.15K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	Polychain Monsters PMON	$0.04036 ₿0.0000088	-41.13	$236.54K ₿47.73	$0.07998 ₿0.0000090	$0.04008 ₿0.0000086	$3.25K ₿2.08	$350.92K ₿76.58	$236.54K ₿47.73
4916	Bitcat BITCAT	$0.0002365	-14.24	$236.47K	$0.0002778	$0.0002323	$200.48K	$236.47K	$236.47K
4918	Hermes Protocol HERMES	$0.001052 ₿0.00000057	-11.40	$234.83K ₿62.68	$0.001189 ₿0.00000058	$0.000998 ₿0.00000056	$378.51 ₿1.27	$564.66K ₿68.26	$234.83K ₿62.68
4920	Battle Pets PET	$0.01199 ₿0.0000015	0.66	$235.84K ₿30.92	$0.01206 ₿0.0000015	$0.01187 ₿0.0000015	$1.85K ₿5.19	$719.82K ₿314.57	$235.84K ₿30.92
4921	Thumb THUMB	$0.00115	-10.97	$235.84K	$0.001305	$0.001118	$1.58	$235.84K	$235.84K
4923	VetMe VETME	$0.0002411 ₿0.000000051	0	$235.64K ₿47.78	$0.0002411 ₿0.000000055	$0.0002411 ₿0.000000051	$38.14 ₿0.16	$241.1K ₿51.52	$235.64K ₿47.78
4925	Aiwithdaddyissues SHEGEN	$0.0002337	-13.44	$235.57K	$0.0002734	$0.0002346	$215.35K	$235.57K	$235.57K
4932	PAC Project PAC	$0.004186 ₿0.0000010	0.13	$234.47K ₿0	$0.004196 ₿0.0000010	$0.004105 ₿0.00000097	$0.28 ₿1.11	$1.86M ₿516.95	$234.47K ₿0
4934	Cat-Dog CATDOG	$0.000002699	-13.76	$233.63K	$0.00000318	$0.000002669	$6.51K	$233.63K	$233.63K
4935	DoctorX DRX	$0.00000115	-1.93	$233.5K	$0.000001239	$0.00000108	$556.21	$233.5K	$233.5K
4938	Let Him Cook $COOK	$0.0002381	-14.64	$232K	$0.0002828	$0.0002263	$4.58K	$232K	$232K
4940	Eclipse Fi ECLIP	$0.002875 ₿0.0000043	-6.18	$231.32K ₿125.93	$0.003067 ₿0.0000044	$0.002848 ₿0.0000042	$4.58K ₿1.37	$863.2K ₿1.29K	$231.32K ₿125.93
4941	Twiskers TWX	$0.0002309	-2.94	$231.07K	$0.0002413	$0.0002289	$199.13	$231.07K	$231.07K
4942	Linda LINDA	$0.000002479 ₿0.00000000057	-8.59	$230.9K ₿54.18	$0.00000278 ₿0.00000000067	$0.000002409 ₿0.00000000053	$42.68 ₿1.47	$247.59K ₿57.11	$230.9K ₿54.18
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}