Página de Resultados 38 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9518	New Born Haggis Pygmy Hippo HAGGIS	$0.0000257	-0.40	$25.7K	$0.00002631	$0.00002455	$8.69	$25.7K	$25.7K
9531	Aether Games AEG	$0.00005746 ₿0.0000016	25.16	$25.57K ₿124.47	$0.00005746 ₿0.0000017	$0.00004431 ₿0.0000016	$251 ₿3.1	$57.46K ₿1.65K	$25.57K ₿124.47
9548	Nord Finance NORD	$0.003417 ₿0.0000026	-4.77	$25.27K ₿17.38	$0.2689 ₿0.0000027	$0.2409 ₿0.0000024	$12.02 ₿1.97	$31.1K ₿23.65	$25.27K ₿17.38
9552	MineTard AI MTARD	$0.00002521	0.66	$25.21K	$0.00002671	$0.00002387	$119.71	$25.21K	$25.21K
9589	Minu MINU	$0.000000006549 ₿0.0000000000058	-8.41	$24.85K ₿34.83	$0.0000006276 ₿0.0000000000064	$0.0000005543 ₿0.0000000000057	$9.03 ₿37.79	$24.85K ₿33.25	$24.85K ₿34.83
9601	Spintop SPIN	$0.00007407 ₿0.00000016	-0.06	$24.65K ₿45.62	$0.01612 ₿0.00000016	$0.01539 ₿0.00000015	$3.06 ₿0.15	$55.34K ₿93.39	$24.65K ₿45.62
9608	Ozone Metaverse $OZONE	$0.00002218 ₿0.00000012	-16.61	$24.53K ₿0	$0.00002661 ₿0.00000012	$0.0000218 ₿0.00000011	$261 ₿9.92	$24.53K ₿36.78	$24.53K ₿0
9610	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$7.35	$24.5K	$24.5K
9618	ZeroSwap ZEE	$0.0003248 ₿0.00000042	0.33	$24.59K ₿31.22	$0.0003321 ₿0.00000043	$0.0003238 ₿0.00000041	$280.03K ₿10.29	$33.11K ₿42.03	$24.59K ₿31.22
9624	Thales AI THALES	$0.00002428	-5.19	$24.28K	$0.00002585	$0.00002411	$23.44	$24.28K	$24.28K
9640	His name gort GORT	$0.00002415	0	$24.16K	$0	$0	$1.27K	$24.16K	$24.16K
9651	DuckyDuck DUCKY	$0.0001201	0.98	$23.99K	$0.0001216	$0.0001176	$2.44	$23.99K	$23.99K
9657	Balls of Fate BOF	$0.00002394	-3.96	$23.95K	$0.00002553	$0.00002375	$2.1	$23.95K	$23.95K
9678	WOWO WOWO	$0.00003212	7.21	$23.81K	$0.00003474	$0.00002926	$39.98	$30.49K	$23.81K
9681	Moth MOTH	$0.00002364	0.46	$23.65K	$0.00002364	$0.00002324	$8.77	$23.65K	$23.65K
9685	Ethereans OS	$0.02755 ₿0.000051	-4.32	$23.59K ₿44.02	$5.56 ₿0.000057	$4.59 ₿0.000047	$3.04 ₿0.82	$27.56K ₿52	$23.59K ₿44.02
9687	YOUNES YOUNES	$0.00002354	0	$23.55K	$0	$0	$5.51	$23.55K	$23.55K
9694	MetaDOS SECOND	$0.00000467 ₿0.000000088	-1.43	$23.47K ₿0	$0.00000475 ₿0.000000089	$0.000004629 ₿0.000000071	$112.07 ₿46.81	$46.66K ₿889.26	$23.47K ₿0
9702	DePlan DPLN	$0.004176 ₿0.000011	0.31	$23.28K ₿0	$0.004243 ₿0.000012	$0.004146 ₿0.000011	$149.37 ₿0.16	$417.62K ₿1.17K	$23.28K ₿0
9724	Ionic Protocol ION	$0.00007584	2.61	$22.88K	$0.00007674	$0.0000725	$260.28	$75.86K	$22.88K
9731	Fear FEAR	$0.001288 ₿0.0000027	-30.11	$23.21K ₿49.59	$0.001843 ₿0.	$0.001279 ₿0.	$5.68K ₿0	$54.69K ₿115.52	$23.21K ₿49.59
9732	GATSBY GATSBY	$0.0003959	0	$22.81K	$0	$0	$2.86	$39.6K	$22.81K
9739	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003495 ₿0.000000036	$0.003165 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9754	Smilek SMILEK	$0.00000001125 ₿0.000000000078	0.10	$22.58K ₿156.19	$0.00000001191 ₿0.000000000086	$0.00000001066 ₿0.000000000053	$6.6 ₿2.85	$22.58K ₿156.19	$22.58K ₿156.19
9755	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
9767	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$16.77 ₿0.00017	$14.35 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9780	Daddy Chill DADDYCHILL	$0.00002235	0	$22.35K	$0	$0	$114.42	$22.35K	$22.35K
9783	Param PARAM	$0.00008618	-4.31	$22.32K	$0.00009006	$0.00008516	$112.15	$172.37K	$22.32K
9787	Blob BLOB	$0.00002294	-5.23	$22.25K	$0.00002479	$0.00002273	$627.65	$22.25K	$22.25K
9788	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9789	cbBTC Core Morpho Vault GTCBBTCC	$97,831	1.86	$22.23K	$98,738	$95,783	$0	$22.23K	$22.23K
9790	UTYABSWAP UTYAB	$0.00002222	-5.07	$22.23K	$0.00002341	$0.00002212	$106.72	$22.23K	$22.23K
9810	Kryptonite SEILOR	$0.00006014 ₿0.00000066	15.72	$22.07K ₿223.37	$0.00006896 ₿0.00000072	$0.00005196 ₿0.00000063	$1.13K ₿2.14	$60.15K ₿660.86	$22.07K ₿223.37
9826	LEGIT LEGIT	$0.00002688	-0.40	$21.85K	$0.00002769	$0.00002621	$463.12	$21.85K	$21.85K
9835	Otto $OTTO	$0.00002175	3.04	$21.77K	$0.00002176	$0.00002091	$35.85	$21.77K	$21.77K
9837	Predict Crypto PREAI	$0.00000256	2.36	$21.74K	$0.000002569	$0.0000025	$75.74	$21.74K	$21.74K
9850	Fade Wallet Token FWT	$0.00005022	0	$21.54K	$0.00005022	$0.00005022	$0	$50.23K	$21.54K
9863	Tron Cat TCAT	$0.00002137	1.45	$21.38K	$0.0000214	$0.00002095	$63.95	$21.38K	$21.38K
9871	ShredN SHRED	$0.002132 ₿0.000015	-10.08	$21.32K ₿9.01	$0.002432 ₿0.000015	$0.002072 ₿0.000014	$8.31K ₿1.32	$213.24K ₿1.5K	$21.32K ₿9.01
9872	Yellow Pepe YELPE	$0.00002131	-3.28	$21.32K	$0.00002275	$0.00002114	$75.72	$21.32K	$21.32K
9885	Veloce VEXT	$0.00007098 ₿0.0000012	-2.45	$21.22K ₿144.16	$0.00007276 ₿0.0000012	$0.00007098 ₿0.0000011	$7.19 ₿15.27	$21.29K ₿185.81	$21.22K ₿144.16
9886	Winnie the Poodle WINNIE	$0.00002122	0	$21.22K	$0	$0	$1.29	$21.22K	$21.22K
9897	SKAINET SKAI	$0.00002106	-1.64	$21.07K	$0.00002186	$0.00002086	$8.93	$21.07K	$21.07K
9898	GLP1 GLP1	$0.00002106	-0.48	$21.06K	$0.00002173	$0.00002106	$306.99	$21.06K	$21.06K
9902	SUGAR BUSH SUGAR	$0.00002199	-4.33	$21K	$0.000024	$0.00002199	$32.51K	$21K	$21K
9931	Plankton in Pain AAAHHM	$0.00002063	-1.29	$20.63K	$0.00002112	$0.00002063	$59.41	$20.63K	$20.63K
9945	Styro Steve SS	$0.00002042	-3.71	$20.43K	$0.00002248	$0.00002008	$1.81	$20.43K	$20.43K
9946	Bill the Bear BILL	$0.00000002297	0	$20.42K	$0	$0	$11.68	$20.42K	$20.42K
9955	Flux FLUX	$0.000000000574	0	$20.38K	$0	$0	$2.42	$20.38K	$20.38K
9957	Janro The Rat JANRO	$0.00002036	0.95	$20.37K	$0.00002046	$0.0000198	$135.52	$20.37K	$20.37K
9963	GOBI GOBI	$0.00002029	0.05	$20.28K	$0.00002057	$0.00001963	$54.85	$20.28K	$20.28K
9979	Shezmu SHEZMU	$0.01002 ₿0.00012	-5.30	$20.05K ₿27.2	$0.01077 ₿0.00015	$0.009766 ₿0.00011	$615.6 ₿2.03	$21.1K ₿53.42	$20.05K ₿27.2
10036	Stride Staked Juno STJUNO	$0.06887 ₿0.0000054	-2.37	$19.47K ₿17.11	$0.07147 ₿0.0000059	$0.06776 ₿0.0000054	$0 ₿0.03	$19.47K ₿17.11	$19.47K ₿17.11
10040	Justice for Pnut and Fred JUSTICE	$0.0000198	0.23	$19.41K	$0.00001997	$0.00001976	$10.22	$19.41K	$19.41K
10045	Sui Monster SUIMON	$0.00000194	1.32	$19.39K	$0.00000194	$0.000001889	$10.1	$19.39K	$19.39K
10048	Roastmaster9000 RM9000	$0.00001932	1.10	$19.32K	$0.00001957	$0.00001891	$126.69	$19.32K	$19.32K
10064	MUNCAT MUNCAT	$0.0000191	3.26	$19.1K	$0.00001947	$0.00001838	$611.77	$19.1K	$19.1K
10067	Mean DAO MEAN	$0.00009736 ₿0.00000043	-0.69	$19.06K ₿84.46	$0.00009935 ₿0.00000045	$0.00009689 ₿0.00000042	$46.75 ₿1.2	$20.45K ₿90.78	$19.06K ₿84.46
10102	Aurora AURORA	$0.00001875	-1.35	$18.75K	$0.00001911	$0.00001866	$2.65	$18.75K	$18.75K
10121	Doogle DOOGLE	$0.00001858	0	$18.59K	$0	$0	$1.02	$18.59K	$18.59K
10126	Moxie MOXIE	$0.000003329	-5.52	$18.54K	$0.000003559	$0.0000033	$50.79	$32.82K	$18.54K
10127	Blend BLEND	$0.00001843	0	$18.44K	$0	$0	$631.78	$18.44K	$18.44K
10133	DUST Protocol DUST	$0.0005548 ₿0.0000042	-15.48	$18.49K ₿141.44	$0.0006571 ₿0.0000043	$0.0005437 ₿0.0000040	$203.96K ₿1.11	$18.49K ₿141.44	$18.49K ₿141.44
10150	NFTBooks NFTBS	$0.000000000332 ₿0.00000000000038	-4.17	$18.33K ₿26.2	$0.000000000347 ₿0.00000000000041	$0.000000000332 ₿0.00000000000038	$0.94 ₿0.44	$33.23K ₿38.8	$18.33K ₿26.2
10152	Larp Detective Agency $AGENCY	$0.0000183	-2.27	$18.3K	$0.00001879	$0.00001809	$41.37	$18.3K	$18.3K
10166	Yup YUP	$0.0004116 ₿0.0000015	12.78	$18.25K ₿106.86	$0.1538 ₿0.0000015	$0.1344 ₿0.0000013	$42.2 ₿0.64	$31.49K ₿120.75	$18.25K ₿106.86
10196	bloXmove (ERC20) BLXM	$0.001064 ₿0.0000030	7.00	$17.97K ₿51.35	$0.2989 ₿0.0000030	$0.2641 ₿0.0000027	$22.55 ₿5.51	$53.22K ₿152.06	$17.97K ₿51.35
10203	Bonsai Token BONSAI	$0.00004416 ₿0.00000098	2.18	$17.92K ₿0	$0.1944 ₿0.0000020	$0.08055 ₿0.00000083	$1.84 ₿4.45	$44.17K ₿986.08	$17.92K ₿0
10210	Collab.Land COLLAB	$0.0000715 ₿0.00000010	-1.71	$17.88K ₿26.19	$0.01092 ₿0.00000011	$0.009751 ₿0.00000010	$2.34 ₿0.15	$71.5K ₿104.77	$17.88K ₿26.19
10231	VENKO $VENKO	$0.00000002967	0	$17.72K	$0	$0	$2.97	$29.67K	$17.72K
10237	MeowCat MEOW	$0.0001764 ₿0.0000013	-2.73	$17.64K ₿0	$0.0001813 ₿0.0000015	$0.0001764 ₿0.0000012	$13.24 ₿10.33	$17.64K ₿127.01	$17.64K ₿0
10248	DePINs DEPINS	$0.000001129	-2.36	$17.58K	$0.000001159	$0.000001129	$1.53	$17.58K	$17.58K
10261	Sol Bastard SOBA	$0.00001961	0	$17.46K	$0	$0	$1.66	$17.46K	$17.46K
10267	Suicy the Seal SUICY	$0.00001741	-0.50	$17.42K	$0.00001777	$0.00001718	$10.8	$17.42K	$17.42K
10272	Mizuki MIZUKI	$0.00001737	-3.31	$17.37K	$0.00001894	$0.00001713	$190.03	$17.37K	$17.37K
10276	Holograph HLG	$0.00001136	-10.84	$17.34K	$0.00001667	$0.00001094	$3.55K	$113.46K	$17.34K
10282	Cyclix Games CYG	$0.001187	0	$17.27K	$0	$0	$2.26	$17.27K	$17.27K
10285	Vault Terminal VAULT	$0.0000179	-1.56	$17.26K	$0.00001819	$0.0000176	$27.45	$17.26K	$17.26K
10289	Dojo Protocol DOAI	$0.00003835	-4.15	$17.24K	$0.00004165	$0.00003751	$13.02K	$38.36K	$17.24K
10296	Living the Dream LTD	$0.00000007633	0	$17.2K	$0.00000007633	$0.00000007633	$27.54	$25.21K	$17.2K
10298	D/ACC D/ACC	$0.0001722	-1.18	$17.19K	$0.0001771	$0.0001722	$3.11	$17.19K	$17.19K
10317	Wolf of Wall Street $WOLF	$0.00001955 ₿0.00000022	0	$17.08K ₿0	$0	$0	$717.38 ₿0	$19.55K ₿221.44	$17.08K ₿0
10322	Neroboss NEROBOSS	$0.00001701	0	$17.01K	$0	$0	$97.61	$17.01K	$17.01K
10327	Rebel Bots RBLS	$0.00005957 ₿0.00000064	0.51	$16.98K ₿184.24	$0.06403 ₿0.00000066	$0.05997 ₿0.00000061	$30.95 ₿0.99	$16.98K ₿184.24	$16.98K ₿184.24
10331	Quasar QUASAR	$0.00001694	0	$16.94K	$0.00001694	$0.00001694	$5.93	$16.94K	$16.94K
10355	Panda Swap PANDA	$0.00001877 ₿0.00000014	0.39	$16.69K ₿127.81	$0.00001904 ₿0.00000016	$0.00001847 ₿0.00000013	$4.4 ₿3.55	$16.69K ₿130.21	$16.69K ₿127.81
10359	Scrolly the map SCROLLY	$0.0000001666 ₿0.00000000023	-2.17	$16.67K ₿0	$0.00002372 ₿0.00000000024	$0.00002142 ₿0.00000000022	$1.02 ₿0.15	$16.67K	$16.67K ₿0
10382	Baby Tiger $BBT	$0.00000823	0	$16.45K	$0	$0	$50.28	$16.45K	$16.45K
10385	KOLT $KOLT	$0.00001643	0	$16.44K	$0	$0	$2.24	$16.44K	$16.44K
10393	MOONY MOONY	$0.00001633	-0.72	$16.32K	$0.0000166	$0.00001633	$11.38	$16.32K	$16.32K
10395	Blu $BLU	$0.00001688	1.19	$16.7K	$0.00001711	$0.00001599	$53.98K	$16.7K	$16.7K
10401	CRAB CRAB	$0.00001626	0	$16.26K	$0	$0	$2.55	$16.26K	$16.26K
10420	The Void VOID	$0.0002648 ₿0.00000038	1.09	$16.07K ₿0	$0.0002744 ₿0.	$0.000262 ₿0.	$10.02 ₿0	$26.49K ₿38.59	$16.07K ₿0
10426	TOPIA TOPIA	$0.00001032 ₿0.0000010	16.03	$16.03K ₿909.09	$0.00001066 ₿0.0000011	$0.00000879 ₿0.0000010	$453.86 ₿5.14	$51.65K ₿5.16K	$16.03K ₿909.09
10449	Bird Money BIRD	$0.1342 ₿0.00033	-10.77	$15.87K ₿33.06	$0.1504 ₿0.00033	$0.1311 ₿0.00032	$98.97 ₿0.37	$18.83K ₿47.01	$15.87K ₿33.06
10468	SLIME SLIME	$0.00001773	-0.25	$15.76K	$0.00001792	$0.00001771	$9.98	$15.76K	$15.76K
10469	lifedog LFDOG	$0.00001654	0	$15.75K	$0	$0	$56.5	$15.75K	$15.75K
10491	Spartan Protocol Token SPARTA	$0.0002083 ₿0.00000013	-14.62	$15.58K ₿14.03	$0.0002441 ₿0.00000013	$0.0002042 ₿0.00000013	$322.78 ₿0.45	$20.63K ₿13.73	$15.58K ₿14.03
10503	ABDS Token ABDS	$0.001039	1.03	$15.45K	$0.001049	$0.00102	$1.4	$103.99K	$15.45K
10507	MetalCore MCG	$0.00003669	0	$15.41K	$0	$0	$1.12	$15.41K	$15.41K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}