Página de Resultados 38 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9547	Nord Finance NORD	$0.003417 ₿0.0000026	-4.77	$25.27K ₿17.38	$0.2669 ₿0.0000027	$0.2391 ₿0.0000024	$12.02 ₿1.97	$31.1K ₿23.65	$25.27K ₿17.38
9555	Thales AI THALES	$0.00002521	-1.61	$25.18K	$0.00002585	$0.00002476	$23.28	$25.18K	$25.18K
9561	Aether Games AEG	$0.00005639 ₿0.0000016	22.34	$25.09K ₿124.47	$0.00005734 ₿0.0000017	$0.00004431 ₿0.0000016	$247.39 ₿3.1	$56.39K ₿1.65K	$25.09K ₿124.47
9565	Ozone Metaverse $OZONE	$0.00002262 ₿0.00000012	-23.13	$25.03K ₿0	$0.00002968 ₿0.00000012	$0.0000218 ₿0.00000011	$324.13 ₿9.92	$25.03K ₿36.78	$25.03K ₿0
9582	Minu MINU	$0.000000006549 ₿0.0000000000058	-8.41	$24.85K ₿34.83	$0.0000006229 ₿0.0000000000064	$0.0000005501 ₿0.0000000000057	$9.03 ₿37.79	$24.85K ₿33.25	$24.85K ₿34.83
9588	Balls of Fate BOF	$0.00002477	-1.16	$24.77K	$0.00002553	$0.0000243	$2.09	$24.77K	$24.77K
9598	Spintop SPIN	$0.00007407 ₿0.00000016	-0.06	$24.65K ₿45.62	$0.016 ₿0.00000016	$0.01527 ₿0.00000015	$3.06 ₿0.15	$55.34K ₿93.39	$24.65K ₿45.62
9609	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$7.35	$24.5K	$24.5K
9613	Kryptonite SEILOR	$0.00006643 ₿0.00000066	26.53	$24.38K ₿223.37	$0.00006815 ₿0.00000072	$0.00005041 ₿0.00000063	$4.31K ₿2.14	$66.42K ₿660.86	$24.38K ₿223.37
9619	HUG HUG	$0.0000002657 ₿0.0000000013	97.60	$24.32K ₿0	$0.0000002687 ₿0.0000000014	$0.0000001344 ₿0.0000000012	$946.74 ₿0.21	$26.59K ₿133.79	$24.32K ₿0
9626	ZeroSwap ZEE	$0.0003321 ₿0.00000042	0.66	$24.23K ₿31.22	$0.0003321 ₿0.00000043	$0.0003238 ₿0.00000041	$292.42K ₿10.29	$32.62K ₿42.03	$24.23K ₿31.22
9634	His name gort GORT	$0.00002415	0	$24.16K	$0	$0	$1.27K	$24.16K	$24.16K
9642	DuckyDuck DUCKY	$0.0001201	0.63	$23.99K	$0.0001216	$0.0001176	$2.44	$23.99K	$23.99K
9673	Ethereans OS	$0.02755 ₿0.000051	-4.32	$23.59K ₿44.02	$5.52 ₿0.000057	$4.56 ₿0.000047	$3.04 ₿0.82	$27.56K ₿52	$23.59K ₿44.02
9675	YOUNES YOUNES	$0.00002354	0	$23.55K	$0	$0	$5.51	$23.55K	$23.55K
9681	WOWO WOWO	$0.0000316	5.97	$23.48K	$0.00003252	$0.00002926	$8.11	$30.07K	$23.48K
9690	Blob BLOB	$0.00002409	-1.18	$23.37K	$0.00002479	$0.00002328	$582.21	$23.37K	$23.37K
9696	MetaDOS SECOND	$0.000004629 ₿0.000000088	-2.46	$23.31K ₿0	$0.00000475 ₿0.000000089	$0.000004629 ₿0.000000071	$102.52 ₿46.81	$46.35K ₿889.26	$23.31K ₿0
9698	Moth MOTH	$0.00002324	-1.23	$23.25K	$0.00002354	$0.0000233	$8.62	$23.25K	$23.25K
9703	DePlan DPLN	$0.004153 ₿0.000011	-0.92	$23.19K ₿0	$0.004243 ₿0.000012	$0.004146 ₿0.000011	$149.91 ₿0.16	$415.94K ₿1.17K	$23.19K ₿0
9724	Fear FEAR	$0.001298 ₿0.0000027	-36.46	$23K ₿49.59	$0.002044 ₿0.	$0.001279 ₿0.	$5.9K ₿0	$54.19K ₿115.52	$23K ₿49.59
9730	SUGAR BUSH SUGAR	$0.00002199	0.04	$22.91K	$0.000024	$0.00002197	$33.35K	$22.91K	$22.91K
9732	Param PARAM	$0.00008857	-1.66	$22.88K	$0.00009006	$0.00008835	$18.32	$176.7K	$22.88K
9736	GATSBY GATSBY	$0.0003959	0	$22.81K	$0	$0	$2.86	$39.6K	$22.81K
9739	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003468 ₿0.000000036	$0.003141 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9749	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
9760	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$16.65 ₿0.00017	$14.24 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9774	Daddy Chill DADDYCHILL	$0.00002235	0	$22.35K	$0	$0	$114.42	$22.35K	$22.35K
9787	Smilek SMILEK	$0.00000001117 ₿0.000000000078	-1.20	$22.28K ₿156.19	$0.00000001191 ₿0.000000000086	$0.00000001087 ₿0.000000000053	$5.12 ₿2.85	$22.28K ₿156.19	$22.28K ₿156.19
9788	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9798	Yellow Pepe YELPE	$0.00002216	3.08	$22.14K	$0.00002275	$0.0000214	$245.71	$22.14K	$22.14K
9802	UTYABSWAP UTYAB	$0.0000222	-5.13	$22.13K	$0.00002341	$0.00002212	$106.66	$22.13K	$22.13K
9809	cbBTC Core Morpho Vault GTCBBTCC	$97,029	0.23	$22.05K	$98,738	$95,683	$0	$22.05K	$22.05K
9819	Ionic Protocol ION	$0.00007253	-3.08	$21.96K	$0.00007674	$0.0000725	$295.76	$72.8K	$21.96K
9821	ShredN SHRED	$0.002193 ₿0.000015	-7.56	$21.93K ₿9.01	$0.002432 ₿0.000015	$0.002193 ₿0.000014	$7.19K ₿1.32	$219.31K ₿1.5K	$21.93K ₿9.01
9835	Predict Crypto PREAI	$0.00000256	2.36	$21.74K	$0.000002569	$0.0000025	$75.74	$21.74K	$21.74K
9848	LEGIT LEGIT	$0.00002642	-3.73	$21.56K	$0.00002769	$0.00002621	$918.12	$21.56K	$21.56K
9851	Fade Wallet Token FWT	$0.00005022	0	$21.54K	$0.00005022	$0.00005022	$0	$50.23K	$21.54K
9864	Tron Cat TCAT	$0.00002137	1.45	$21.38K	$0.0000214	$0.00002095	$63.95	$21.38K	$21.38K
9883	Otto $OTTO	$0.00002122	-0.25	$21.23K	$0.00002171	$0.00002091	$34.98	$21.23K	$21.23K
9884	Veloce VEXT	$0.00007098 ₿0.0000012	-5.17	$21.22K ₿144.16	$0.00007485 ₿0.0000012	$0.00007098 ₿0.0000011	$61.01 ₿15.27	$21.29K ₿185.81	$21.22K ₿144.16
9885	Winnie the Poodle WINNIE	$0.00002122	0	$21.22K	$0	$0	$1.29	$21.22K	$21.22K
9896	SKAINET SKAI	$0.00002106	-2.02	$21.07K	$0.00002186	$0.00002086	$8.93	$21.07K	$21.07K
9897	GLP1 GLP1	$0.00002106	-0.48	$21.06K	$0.00002173	$0.00002106	$306.99	$21.06K	$21.06K
9933	Plankton in Pain AAAHHM	$0.00002063	-1.29	$20.63K	$0.00002112	$0.00002063	$59.41	$20.63K	$20.63K
9948	Bill the Bear BILL	$0.00000002297	0	$20.42K	$0	$0	$11.68	$20.42K	$20.42K
9953	Flux FLUX	$0.000000000574	0	$20.38K	$0	$0	$2.42	$20.38K	$20.38K
9962	Styro Steve SS	$0.00002021	-5.23	$20.21K	$0.00002248	$0.00002019	$60.19	$20.21K	$20.21K
9968	GOBI GOBI	$0.00002008	-1.23	$20.13K	$0.00002057	$0.00002006	$52.2	$20.13K	$20.13K
9984	Janro The Rat JANRO	$0.0000198	-1.83	$19.9K	$0.00002046	$0.00001985	$39.98	$19.9K	$19.9K
10028	Shezmu SHEZMU	$0.009778 ₿0.00012	-8.21	$19.52K ₿27.2	$0.01077 ₿0.00015	$0.009766 ₿0.00011	$670.61 ₿2.03	$20.55K ₿53.42	$19.52K ₿27.2
10035	Justice for Pnut and Fred JUSTICE	$0.0000198	-4.17	$19.41K	$0.00002067	$0.00001976	$10.22	$19.41K	$19.41K
10044	Stride Staked Juno STJUNO	$0.06838 ₿0.0000054	-3.58	$19.32K ₿17.11	$0.0721 ₿0.0000059	$0.06776 ₿0.0000054	$0 ₿0.03	$19.32K ₿17.11	$19.32K ₿17.11
10045	Roastmaster9000 RM9000	$0.00001932	1.10	$19.32K	$0.00001957	$0.00001891	$126.69	$19.32K	$19.32K
10046	Moxie MOXIE	$0.000003469	6.60	$19.31K	$0.000003559	$0.000003249	$25.39	$34.19K	$19.31K
10066	Mean DAO MEAN	$0.00009713 ₿0.00000043	-0.99	$19.02K ₿84.46	$0.00009935 ₿0.00000045	$0.00009712 ₿0.00000042	$71.74 ₿1.2	$20.4K ₿90.78	$19.02K ₿84.46
10081	DUST Protocol DUST	$0.0005711 ₿0.0000042	-1.77	$18.95K ₿141.44	$0.0006836 ₿0.0000043	$0.0005492 ₿0.0000040	$209.14K ₿1.11	$18.95K ₿141.44	$18.95K ₿141.44
10089	NFTBooks NFTBS	$0.000000000342 ₿0.00000000000038	0.79	$18.88K ₿26.2	$0.000000000356 ₿0.00000000000041	$0.000000000335 ₿0.00000000000038	$0.96 ₿0.44	$34.22K ₿38.8	$18.88K ₿26.2
10092	Sui Monster SUIMON	$0.0000019	-0.89	$18.87K	$0.000001909	$0.000001889	$9.88	$18.87K	$18.87K
10098	MUNCAT MUNCAT	$0.00001879	1.67	$18.8K	$0.00001894	$0.00001838	$167.54	$18.8K	$18.8K
10103	Aurora AURORA	$0.00001875	-0.16	$18.75K	$0.00001911	$0.00001855	$2.65	$18.75K	$18.75K
10117	Doogle DOOGLE	$0.00001858	0	$18.59K	$0	$0	$1.02	$18.59K	$18.59K
10123	BISO BISO	$0.00008406 ₿0.000000083	-45.75	$18.54K ₿17.58	$0.0001584 ₿0.000000089	$0.00005657 ₿0.000000061	$8.66K ₿6.23	$18.54K ₿17.58	$18.54K ₿17.58
10131	Blend BLEND	$0.00001843	0	$18.44K	$0	$0	$631.78	$18.44K	$18.44K
10161	Yup YUP	$0.0004116 ₿0.0000015	12.78	$18.25K ₿106.86	$0.1526 ₿0.0000015	$0.1334 ₿0.0000013	$42.2 ₿0.64	$31.49K ₿120.75	$18.25K ₿106.86
10181	Larp Detective Agency $AGENCY	$0.00001819	-2.89	$18.09K	$0.00001879	$0.00001809	$41.01	$18.09K	$18.09K
10193	Dojo Protocol DOAI	$0.00004003	-0.17	$17.99K	$0.00004165	$0.00003919	$12.27K	$40.02K	$17.99K
10198	bloXmove (ERC20) BLXM	$0.001064 ₿0.0000030	7.00	$17.97K ₿51.35	$0.2967 ₿0.0000030	$0.2621 ₿0.0000027	$22.55 ₿5.51	$53.22K ₿152.06	$17.97K ₿51.35
10204	Bonsai Token BONSAI	$0.00004416 ₿0.00000098	2.18	$17.92K ₿0	$0.193 ₿0.0000020	$0.07994 ₿0.00000083	$1.84 ₿4.45	$44.17K ₿986.08	$17.92K ₿0
10208	Collab.Land COLLAB	$0.0000715 ₿0.00000010	-1.71	$17.88K ₿26.19	$0.01084 ₿0.00000011	$0.009677 ₿0.00000010	$2.34 ₿0.15	$71.5K ₿104.77	$17.88K ₿26.19
10225	VENKO $VENKO	$0.00000002967	0	$17.72K	$0	$0	$2.97	$29.67K	$17.72K
10233	MeowCat MEOW	$0.0001764 ₿0.0000013	-2.14	$17.64K ₿0	$0.0001813 ₿0.0000015	$0.0001764 ₿0.0000012	$13.24 ₿10.33	$17.64K ₿127.01	$17.64K ₿0
10243	DePINs DEPINS	$0.000001129	-2.33	$17.58K	$0.000001159	$0.000001129	$1.53	$17.58K	$17.58K
10257	Sol Bastard SOBA	$0.00001961	0	$17.46K	$0	$0	$1.66	$17.46K	$17.46K
10267	Holograph HLG	$0.00001137	-11.46	$17.35K	$0.00001667	$0.00001094	$3.63K	$113.56K	$17.35K
10273	Cyclix Games CYG	$0.001187	0	$17.27K	$0	$0	$2.26	$17.27K	$17.27K
10285	Living the Dream LTD	$0.00000007633	-0.09	$17.2K	$0.00000007657	$0.00000007608	$27.54	$25.21K	$17.2K
10287	Suicy the Seal SUICY	$0.00001732	-1.08	$17.19K	$0.00001751	$0.00001718	$9.94	$17.19K	$17.19K
10288	D/ACC D/ACC	$0.0001722	-1.18	$17.19K	$0.0001771	$0.0001722	$3.11	$17.19K	$17.19K
10302	Mizuki MIZUKI	$0.00001713	-7.53	$17.13K	$0.00001894	$0.00001713	$187.99	$17.13K	$17.13K
10311	Wolf of Wall Street $WOLF	$0.00001955 ₿0.00000022	0	$17.08K ₿0	$0	$0	$717.38 ₿0	$19.55K ₿221.44	$17.08K ₿0
10319	Neroboss NEROBOSS	$0.00001701	0	$17.01K	$0	$0	$97.61	$17.01K	$17.01K
10324	Rebel Bots RBLS	$0.00005957 ₿0.00000064	0.51	$16.98K ₿184.24	$0.06355 ₿0.00000066	$0.05952 ₿0.00000061	$30.95 ₿0.99	$16.98K ₿184.24	$16.98K ₿184.24
10327	Vault Terminal VAULT	$0.0000176	-1.75	$16.97K	$0.00001819	$0.0000176	$26.98	$16.97K	$16.97K
10332	Quasar QUASAR	$0.00001694	-0.47	$16.94K	$0.00001707	$0.0000168	$5.93	$16.94K	$16.94K
10359	Scrolly the map SCROLLY	$0.0000001666 ₿0.00000000023	-2.17	$16.67K ₿0	$0.00002354 ₿0.00000000024	$0.00002126 ₿0.00000000022	$1.02 ₿0.15	$16.67K	$16.67K ₿0
10363	Blu $BLU	$0.0000165	0.05	$16.6K	$0.00001711	$0.00001599	$51.93K	$16.6K	$16.6K
10380	Ember Sword EMBER	$0.0001099	-14.03	$16.49K	$0.0001278	$0.00005157	$9.12K	$270.88K	$16.49K
10381	Panda Swap PANDA	$0.00001862 ₿0.00000014	-0.79	$16.45K ₿127.81	$0.00001904 ₿0.00000016	$0.00001847 ₿0.00000013	$5.34 ₿3.55	$16.45K ₿130.21	$16.45K ₿127.81
10382	Baby Tiger $BBT	$0.00000823	0	$16.45K	$0	$0	$50.28	$16.45K	$16.45K
10385	KOLT $KOLT	$0.00001643	0	$16.44K	$0	$0	$2.24	$16.44K	$16.44K
10397	MOONY MOONY	$0.00001633	-0.72	$16.32K	$0.0000166	$0.00001633	$11.38	$16.32K	$16.32K
10403	CRAB CRAB	$0.00001626	0	$16.26K	$0	$0	$2.55	$16.26K	$16.26K
10424	The Void VOID	$0.0002655 ₿0.00000038	1.35	$16.11K ₿0	$0.0002744 ₿0.	$0.000262 ₿0.	$11.79 ₿0	$26.55K ₿38.59	$16.11K ₿0
10467	SLIME SLIME	$0.00001773	-3.43	$15.76K	$0.00001838	$0.00001771	$9.98	$15.76K	$15.76K
10468	lifedog LFDOG	$0.00001654	0	$15.75K	$0	$0	$56.5	$15.75K	$15.75K
10473	Fabwelt WELT	$0.00007297 ₿0.00000018	-0.01*	$15.7K ₿40.43	$0.00007299 ₿0.00000021	$0.00007297 ₿0.00000018	$6.13 ₿7.73	$36.49K ₿94	$15.7K ₿40.43
10488	Spartan Protocol Token SPARTA	$0.0002059 ₿0.00000013	-16.32	$15.61K ₿14.03	$0.0002465 ₿0.00000013	$0.0002058 ₿0.00000013	$238.9 ₿0.45	$20.67K ₿13.73	$15.61K ₿14.03
10491	TOPIA TOPIA	$0.00001032 ₿0.0000010	16.03	$15.59K ₿909.09	$0.00001066 ₿0.0000011	$0.00000879 ₿0.0000010	$453.86 ₿5.14	$51.65K ₿5.16K	$15.59K ₿909.09
10493	Bird Money BIRD	$0.1311 ₿0.00033	-12.78	$15.54K ₿33.06	$0.1504 ₿0.00033	$0.1465 ₿0.00032	$96.73 ₿0.37	$18.37K ₿47.01	$15.54K ₿33.06
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}