Página de Resultados 38 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5869	Exeedme XED	$0.002134 ₿0.00000078	1.52	$192.08K ₿70.75	$0.002142 ₿0.00000080	$0.002088 ₿0.00000076	$7.11 ₿1.14	$213.42K ₿78.61	$192.08K ₿70.75
5872	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001693 ₿0.000000015	$0.001413 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5873	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5877	Razor Network RAZOR	$0.0003403 ₿0.00000011	-6.07	$191K ₿64.53	$0.0003632 ₿0.00000011	$0.0003363 ₿0.00000011	$6.28 ₿0.67	$340.34K ₿115	$191K ₿64.53
5881	All In ALLIN	$0.2062 ₿0.000020	3.93	$190.03K ₿18.82	$0.2062 ₿0.000021	$0.192 ₿0.000019	$334.25 ₿1.99	$205.41K ₿20.34	$190.03K ₿18.82
5884	Spores Network SPO	$0.0001792 ₿0.000000024	2.75	$189.68K ₿25.3	$0.00018 ₿0.000000025	$0.0001732 ₿0.000000020	$117.46K ₿0.87	$896.16K ₿119.54	$189.68K ₿25.3
5885	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.0137 ₿0.00000012	$0.01264 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5888	WickedBet Casino WIK	$0.004481 ₿0.0000019	-1.19	$189.1K ₿106.4	$0.004535 ₿0.0000021	$0.004413 ₿0.0000016	$1.56K ₿1.8	$311.6K ₿141.4	$189.1K ₿106.4
5890	mevETH MEVETH	$2,691.7 ₿0.051	-0.62	$188.95K ₿472.57	$5,636.99 ₿0.052	$5,562.44 ₿0.051	$24.35 ₿0	$188.95K ₿472.57	$188.95K ₿472.57
5895	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01	$188.17K ₿21.68	$0.0003593 ₿0.000000042	$0.0003522 ₿0.000000040	$232.35 ₿0.01	$354.44K ₿40.85	$188.17K ₿21.68
5899	Chitan CHITAN	$0.000191	0	$187.89K	$0	$0	$5.19K	$187.89K	$187.89K
5910	NAOS Finance NAOS	$0.002214 ₿0.00000053	1.35	$186.53K ₿45.16	$0.002231 ₿0.00000055	$0.002119 ₿0.00000052	$107.5K ₿0.69	$485.41K ₿117.58	$186.53K ₿45.16
5914	ZAPO AI ZAPO	$0.000186	0.90	$186.02K	$0.0001874	$0.0001796	$11.19	$186.02K	$186.02K
5916	Pancake Hunny HUNNY	$0.002454 ₿0.00000010	1.35	$185.73K ₿8.2	$0.002464 ₿0.00000010	$0.002407 ₿0.00000010	$5.83 ₿0	$245.47K ₿10.84	$185.73K ₿8.2
5925	Nostra Staked STRK NSTSTRK	$0.1239 ₿0.000026	5.44	$184.86K ₿213.54	$0.125 ₿0.000027	$0.1142 ₿0.000026	$10.09 ₿3.28	$184.86K ₿213.56	$184.86K ₿213.54
5928	Eve AI EVEAI	$0.002126 ₿0.0000013	-0.46	$184.15K ₿120.77	$0.002191 ₿0.0000013	$0.002091 ₿0.0000013	$837.26 ₿1.18	$184.15K ₿120.77	$184.15K ₿120.77
5930	Blockchain Monster Hunt BCMC	$0.0007798 ₿0.000000099	-1.46	$183.83K ₿23.03	$0.0008199 ₿0.00000010	$0.0007774 ₿0.000000095	$104.15K ₿0.24	$778.47K ₿97.54	$183.83K ₿23.03
5934	Illumicati MILK	$0.000000003444 ₿0.00000000000022	4.04	$183.65K ₿12.03	$0.000000003463 ₿0.00000000000022	$0.000000003244 ₿0.00000000000022	$36.62 ₿0.02	$240.61K ₿15.76	$183.65K ₿12.03
5935	Comsats CSAS	$0.0001828 ₿0.00000015	7.18	$182.76K ₿153.5	$0.0002011 ₿0.00000015	$0.0001684 ₿0.00000013	$119.87K ₿11.31	$182.76K ₿153.5	$182.76K ₿153.5
5943	BTC Standard Hashrate Token BTCST	$0.02489 ₿0.0000068	2.68	$182.22K ₿49.92	$0.02508 ₿0.0000070	$0.02398 ₿0.0000066	$109.21K ₿1.54	$375.07K ₿102.76	$182.22K ₿49.92
5944	Omega OMEGA	$0.0001816	8.45	$181.72K	$0.000186	$0.0001665	$3.24K	$181.72K	$181.72K
5945	Roastmaster9000 RM9000	$0.0001825	1.99	$181.56K	$0.0001829	$0.0001713	$1.47K	$181.56K	$181.56K
5948	Sakai Vault SAKAI	$0.05054 ₿0.000046	1.36	$181.67K ₿213.75	$0.06478 ₿0.000047	$0.04872 ₿0.000036	$114.99K ₿24.46	$404.43K ₿374.6	$181.67K ₿213.75
5952	Curio Gas Token CGT	$0.001804	-10.79	$180.41K	$0.002065	$0.001775	$782.04	$180.41K	$180.41K
5956	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	3.79	$179.98K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$7.92 ₿0.02	$190.84K ₿76.51	$179.98K ₿75.31
5959	Neutrino System Base Token NSBT	$0.06335 ₿0.0000088	-7.22	$179.61K ₿25.07	$1.11 ₿0.000010	$0.9154 ₿0.0000084	$0.09 ₿0.43	$179.61K ₿25.07	$179.61K ₿25.07
5960	A2DAO ATD	$0.01978 ₿0.0000016	0.49	$179.5K ₿14.78	$0.02467 ₿0.0000016	$0.01956 ₿0.0000015	$8.43 ₿0.2	$338.8K ₿27.9	$179.5K ₿14.78
5965	QUBI Tokenized RWA $QBIT	$0.0001809	7.81	$179.01K	$0.000181	$0.0001647	$1.56K	$179.01K	$179.01K
5970	Smartlands DNT	$0.0349 ₿0.0000026	4.35	$178.04K ₿13.32	$0.03492 ₿0.0000028	$0.03316 ₿0.0000025	$10.72 ₿0	$752.1K ₿56.26	$178.04K ₿13.32
5974	Govi GOVI	$0.0115 ₿0.0000039	2.48	$177.58K ₿61.34	$0.01163 ₿0.0000041	$0.01122 ₿0.0000038	$10.55K ₿0.68	$368.06K ₿127.12	$177.58K ₿61.34
5975	Avive AVIVE	$0.00005975 ₿0.00000028	-0.03	$177.38K ₿0	$0.00006004 ₿0.00000031	$0.00005937 ₿0.00000028	$20.25 ₿18.47	$571.31K ₿2.85K	$177.38K ₿0
5977	Nerva XNV	$0.0093 ₿0.00000058	0.01*	$177.29K ₿10.96	$0.0093 ₿0.00000059	$0.009236 ₿0.00000049	$1.15 ₿0.01	$177.29K ₿10.96	$177.29K ₿10.96
5979	Bonkey BONKEY	$0.0001991	20.39	$177.16K	$0.0001995	$0.0001611	$2.73K	$177.16K	$177.16K
5981	MNet Continuum NUUM	$0.001335 ₿0.00000062	4.10	$176.85K ₿0	$0.001364 ₿0.00000067	$0.00126 ₿0.00000059	$76.21K ₿2.99	$1.34M ₿625.96	$176.85K ₿0
5983	Golden Kappa GKAPPA	$0.000000227	3.49	$176.52K	$0.0000002273	$0.0000002156	$492.82	$176.52K	$176.52K
5987	Ducky DUCKY	$0.0000004188	0.23	$176.19K	$0.0000004309	$0.0000003565	$48.21K	$176.19K	$176.19K
5989	Rex REX	$0.0001844	1.79	$175.51K	$0.0001871	$0.0001741	$517.01	$175.51K	$175.51K
5995	Lil Brett LILB	$0.000175	2.97	$175.04K	$0.0001764	$0.0001668	$8.6	$175.04K	$175.04K
5996	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001749	1.38	$174.98K	$0.000001769	$0.000001659	$1.64K	$174.98K	$174.98K
6002	Viberate VIB	$0.0009526 ₿0.0000017	132.96	$173.92K ₿319.99	$0.0009527 ₿0.0000018	$0.0003799 ₿0.0000016	$1.94K ₿76.76	$190.53K ₿350.55	$173.92K ₿319.99
6005	RadioShack RADIO	$0.00005047 ₿0.0000000083	3.53	$173.57K ₿28.59	$0.00005076 ₿0.0000000093	$0.00004873 ₿0.0000000082	$13.53 ₿0.09	$725.24K ₿119.46	$173.57K ₿28.59
6006	Nemo Sum NEMO	$0.0001866	16.26	$172.93K	$0.0001912	$0.0001571	$22.9K	$182.24K	$172.93K
6007	Solo SOLO	$0.0001734	-0.44	$173.53K	$0.00018	$0.0001696	$780.46	$347.06K	$173.53K
6008	Picasso PICA	$0.00001885 ₿0.00000016	11.16	$173.52K ₿788.57	$0.00001915 ₿0.00000017	$0.00001588 ₿0.00000015	$1.43K ₿12.47	$188.02K ₿1.69K	$173.52K ₿788.57
6009	Cybria CYBA	$0.0002129 ₿0.000000025	3.74	$173.14K ₿19.97	$0.002769 ₿0.000000025	$0.002542 ₿0.000000023	$42.06 ₿0.83	$212.96K ₿25.31	$173.14K ₿19.97
6010	Ooki OOKI	$0.0000193 ₿0.000000046	0.33	$172.79K ₿206.67	$0.0000207 ₿0.000000048	$0.00001896 ₿0.000000046	$219.21K ₿62.01	$446.99K ₿391.33	$172.79K ₿206.67
6012	Sao Paulo FC Fan Token SPFC	$0.04112 ₿0.0000075	4.34	$172.46K ₿16.41	$0.07595 ₿0.0000076	$0.03816 ₿0.0000073	$105.77K ₿0.6	$823.69K ₿150.09	$172.46K ₿16.41
6014	GUA GUA	$0.00002754	3.62	$172.12K	$0.00002778	$0.00002606	$1.75	$172.12K	$172.12K
6016	AIMX AIMX	$0.0004359 ₿0.00000014	4.17	$172.04K ₿56.29	$0.0004407 ₿0.00000014	$0.000416 ₿0.00000013	$31.35 ₿3.76	$256.31K ₿83.86	$172.04K ₿56.29
6017	Investin IVN	$0.05865 ₿0.0000027	0	$171.87K ₿8.08	$0 ₿0.	$0 ₿0.	$26.73 ₿0	$527.92K ₿24.8	$171.87K ₿8.08
6021	Crying Cat CRYING	$0.0001779	-0.31	$170.52K	$0.0001856	$0.000174	$965.53	$170.52K	$170.52K
6023	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
6024	JailbreakMe JAIL	$0.0001701	6.24	$170.09K	$0.0001703	$0.0001514	$30.9K	$170.09K	$170.09K
6030	INVITE Token INVITE	$0.003398	0.27	$169.78K	$0.003401	$0.003388	$76.97K	$1.7M	$169.78K
6036	TenX PAY	$0.001431 ₿0.00000015	59.04	$169.13K ₿18.07	$0.001522 ₿0.00000015	$0.0005069 ₿0.00000014	$10.49K ₿0.06	$293.79K ₿31.4	$169.13K ₿18.07
6037	Generaitiv GAI	$0.02245 ₿0.0000039	-1.39	$168.88K ₿30.06	$0.4398 ₿0.0000040	$0.4301 ₿0.0000039	$449.09 ₿0.01	$224.55K ₿39.97	$168.88K ₿30.06
6037	TurtSat TURT	$0.0002965 ₿0.00000027	-1.22	$168.67K ₿0	$0.0003125 ₿0.00000028	$0.0002566 ₿0.00000026	$302.31K ₿49.25	$168.67K	$168.67K ₿0
6038	Wild Forest Token WF	$0.003048	13.55	$168.86K	$0.003047	$0.002571	$5.03K	$3.03M	$168.86K
6042	Fluffington FLUFFI	$0.0001692	-15.12	$168.48K	$0.0002097	$0.0001669	$12.53K	$168.48K	$168.48K
6047	Hedgy the hedgehog HEDGY	$0.002347	1.72	$164.44K	$0.002375	$0.001919	$8.5K	$230.15K	$164.44K
6049	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001674	13.19	$167.54K	$0.0001719	$0.0001464	$5.54K	$167.54K	$167.54K
6052	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02053 ₿0.00000018	$0.01909 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6053	Dojo Protocol DOAI	$0.0003721	3.54	$167.19K	$0.000375	$0.0003537	$148.03K	$372.03K	$167.19K
6059	kwantxbt KWANT	$0.0001787	3.74	$166.22K	$0.0001785	$0.0001676	$89.88	$177.76K	$166.22K
6060	Elonia Trump ELONIA	$0.00000243	0	$166.13K	$0	$0	$1.5	$166.13K	$166.13K
6062	Infinity Rocket IRT	$0.001801 ₿0.000000042	-0.49	$165.89K ₿3.88	$0.00182 ₿0.000000045	$0.001784 ₿0.000000041	$2.69K ₿12.34	$360.25K ₿8.44	$165.89K ₿3.88
6062	MILKBAG MILKBAG	$0.0001261	-30.43	$116.75K	$0.0001874	$0.0001367	$6.34K	$116.75K	$116.75K
6064	Chumbi Valley CHMB	$0.000007869 ₿0.0000000042	5.82	$163.56K ₿83.06	$0.000008509 ₿0.0000000043	$0.000006499 ₿0.0000000041	$116.61K ₿2.69	$212.47K ₿125.08	$163.56K ₿83.06
6065	Phicoin PHI	$0.0007851	-39.43	$165.54K	$0.001696	$0.0006201	$14.19K	$165.54K	$165.54K
6067	AIMERICA UAI	$0.0001657	-2.98	$165.5K	$0.0001771	$0.000164	$912.68	$165.5K	$165.5K
6069	Living the Dream LTD	$0.0000009718	-0.09	$165.21K	$0.0000009728	$0.0000009115	$47.25K	$320.91K	$165.21K
6070	King Of Meme LION	$0.000000001513	3.39	$165.31K	$0.000000001525	$0.000000001443	$234.79	$165.31K	$165.31K
6074	Nova on Mars NOVA	$0.0001646	5.66	$164.68K	$0.0001646	$0.0001509	$1.01K	$164.68K	$164.68K
6078	Spike SPIKE	$0.0000004142	4.96	$163.84K	$0.0000004216	$0.0000003867	$762.68	$163.84K	$163.84K
6080	eUSD (OLD) EUSD	$1.03 ₿0.000014	-1.38	$163.58K ₿55.11	$1.04 ₿0.000014	$0.5011 ₿0.000014	$213.21 ₿0.08	$163.58K ₿55.11	$163.58K ₿55.11
6084	Concave CNV	$0.4073 ₿0.00036	0.01*	$163.31K ₿100.15	$0.4074 ₿0.00038	$0.4072 ₿0.00036	$178.8 ₿0.31	$490.94K ₿444.4	$163.31K ₿100.15
6097	Bao Finance V2 BAO	$0.0004374 ₿0.0000000069	0.44	$161.24K ₿3.66	$0.0004403 ₿0.0000000070	$0.0004151 ₿0.0000000069	$259.55 ₿0	$615.12K ₿9.6	$161.24K ₿3.66
6098	CatSolHat SOLCAT	$0.002304	13.69	$160.29K	$0.002318	$0.002019	$8.14K	$160.29K	$160.29K
6100	NOOT (Ordinals) NOOT	$0.0001611 ₿0.000000053	-4.50	$161.13K ₿54.55	$0.0001687 ₿0.000000078	$0.000161 ₿0.000000030	$104.43K ₿9.88	$161.13K ₿54.55	$161.13K ₿54.55
6101	White Whale WHALE	$0.0002742 ₿0.00000041	9.15	$161.08K ₿174.13	$0.0002756 ₿0.00000041	$0.0002485 ₿0.00000040	$1.02 ₿2.18	$188.35K ₿246.81	$161.08K ₿174.13
6104	Scoutly AI SCOUT	$0.000161	5.19	$161.01K	$0.0001659	$0.00015	$161.55K	$161.01K	$161.01K
6113	Florence Finance Medici FFM	$0.0007694 ₿0.0000011	6.37	$159.2K ₿97.45	$0.0007782 ₿0.0000014	$0.0007228 ₿0.0000011	$128.69 ₿4.88	$769.91K ₿1.17K	$159.2K ₿97.45
6118	Magaverse MVRS	$0.000156	6.98	$158.94K	$0.0001609	$0.000145	$164.86K	$158.94K	$158.94K
6124	WAWA CAT WAWA	$0.0001604	-7.17	$158.24K	$0.000185	$0.0001575	$15.01K	$158.24K	$158.24K
6132	Magnify Cash MAG	$0.0001945	3.28	$157.46K	$0.0001958	$0.0001883	$107.12	$171.22K	$157.46K
6133	Boblles BOBLS	$0.0001572	-4.38	$157.28K	$0.0001737	$0.0001562	$3.27K	$157.28K	$157.28K
6138	1ART 1ART	$0.0004974 ₿0.00000013	1.04	$156.63K ₿30.77	$0.0005013 ₿0.00000014	$0.0004894 ₿0.00000013	$170.04 ₿0.43	$232.22K	$156.63K ₿30.77
6142	Etherland ELAND	$0.003815 ₿0.0000017	1.16	$156K ₿72.2	$0.003815 ₿0.0000022	$0.003642 ₿0.0000016	$49.33 ₿4.47	$156.53K ₿73.32	$156K ₿72.2
6145	Neirei NEIREI	$0.00000157	29.07	$155.7K	$0.000001729	$0.00000119	$4.49K	$155.7K	$155.7K
6146	FECES FECES	$0.000237	3.43	$155.64K	$0.0002372	$0.000225	$606.44	$177.17K	$155.64K
6147	Leverj Gluon L2	$0.0007087 ₿0.000000046	4.59	$155.46K ₿11.21	$0.000901 ₿0.000000048	$0.0006641 ₿0.000000046	$7.93 ₿0	$155.46K ₿10.29	$155.46K ₿11.21
6148	Naitzsche NAI	$0.0001556	-0.78	$155.6K	$0.0001609	$0.0001512	$1.96K	$155.6K	$155.6K
6153	Fringe Finance FRIN	$0.000155 ₿0.000000032	0.65	$154.03K ₿32.16	$0.000155 ₿0.000000032	$0.0001489 ₿0.000000030	$132.4K ₿2.17	$154.03K ₿32.16	$154.03K ₿32.16
6155	Elexium EX	$0.04354	-0.12	$154.88K	$0.04372	$0.04251	$399.43	$156.25K	$154.88K
6161	X world Games XWG	$0.00004505 ₿0.000000030	-26.58	$154.02K ₿102.05	$0.0000615 ₿0.000000032	$0.00004505 ₿0.000000029	$974.08 ₿2.33	$447.8K ₿300.28	$154.02K ₿102.05
6164	Woonkly Power WOOP	$0.0001537 ₿0.000000072	4.70	$153.71K ₿16.75	$0.0001566 ₿0.000000080	$0.0001465 ₿0.000000071	$159.94 ₿4.86	$153.71K ₿29.67	$153.71K ₿16.75
6168	Twiskers TWX	$0.0001535	0.35	$153.53K	$0.0001549	$0.0001504	$318.26	$153.53K	$153.53K
6177	Trrxitte ETX	$0.001518 ₿0.0000029	-13.07	$159.95K ₿0	$0.002071 ₿0.0000029	$0.001359 ₿0.0000028	$16.65K ₿0.02	$159.95K ₿293.85	$159.95K ₿0
6180	Gamestarter GAME	$0.002137 ₿0.0000029	-0.88	$151.72K ₿90.72	$0.002162 ₿0.0000030	$0.002089 ₿0.0000028	$291.67K ₿2.67	$213.74K ₿298.23	$151.72K ₿90.72
6182	Bossie BOSSIE	$0.0000025	0	$151.56K	$0	$0	$1.2	$151.56K	$151.56K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}