Página de Resultados 38 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9497	BABA BABA	$0.00002589 ₿0.000000047	-3.80	$26.01K ₿0	$0.00002725 ₿0.000000047	$0.00002585 ₿0.000000044	$9.92 ₿0.62	$26.01K ₿47.13	$26.01K ₿0
9511	Protoken PRO	$0.00002576	-0.52	$25.76K	$0.00002589	$0.00002576	$1.34	$25.76K	$25.76K
9518	Thales AI THALES	$0.00002557	-0.19	$25.69K	$0.00002585	$0.00002476	$23.62	$25.69K	$25.69K
9547	Nord Finance NORD	$0.003417 ₿0.0000026	-4.77	$25.27K ₿17.38	$0.2697 ₿0.0000027	$0.2416 ₿0.0000024	$12.02 ₿1.97	$31.1K ₿23.65	$25.27K ₿17.38
9577	Aether Games AEG	$0.00005594 ₿0.0000016	15.89	$24.89K ₿124.47	$0.00006138 ₿0.0000017	$0.00004431 ₿0.0000016	$1.19K ₿3.1	$55.94K ₿1.65K	$24.89K ₿124.47
9582	Minu MINU	$0.000000006549 ₿0.0000000000058	-8.41	$24.85K ₿34.83	$0.0000006294 ₿0.0000000000064	$0.0000005559 ₿0.0000000000057	$9.03 ₿37.79	$24.85K ₿33.25	$24.85K ₿34.83
9599	Spintop SPIN	$0.00007407 ₿0.00000016	-0.06	$24.65K ₿45.62	$0.01616 ₿0.00000016	$0.01543 ₿0.00000015	$3.06 ₿0.15	$55.34K ₿93.39	$24.65K ₿45.62
9606	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$7.35	$24.5K	$24.5K
9612	ZeroSwap ZEE	$0.0003289 ₿0.00000042	1.48	$24.43K ₿31.22	$0.0003321 ₿0.00000043	$0.0003237 ₿0.00000041	$244.52K ₿10.29	$32.89K ₿42.03	$24.43K ₿31.22
9613	Balls of Fate BOF	$0.00002438	-3.46	$24.38K	$0.00002553	$0.0000243	$1.33	$24.38K	$24.38K
9619	Kryptonite SEILOR	$0.00006626 ₿0.00000066	-1.20	$24.32K ₿223.37	$0.0001257 ₿0.00000072	$0.00005041 ₿0.00000063	$5.61K ₿2.14	$66.26K ₿660.86	$24.32K ₿223.37
9633	His name gort GORT	$0.00002415	0	$24.16K	$0	$0	$1.27K	$24.16K	$24.16K
9647	DuckyDuck DUCKY	$0.0001201	0.63	$23.99K	$0.0001216	$0.0001176	$2.44	$23.99K	$23.99K
9664	Blob BLOB	$0.00002434	0.42	$23.79K	$0.00002479	$0.00002328	$590.82	$23.79K	$23.79K
9671	ShredN SHRED	$0.002373 ₿0.000015	-2.44	$23.73K ₿9.01	$0.002432 ₿0.000015	$0.002311 ₿0.000014	$6.93K ₿1.32	$237.31K ₿1.5K	$23.73K ₿9.01
9678	Mindscraft MINDS	$0.0000236	0.16	$23.6K	$0.00006611	$0.00002347	$1.69	$23.6K	$23.6K
9680	Ethereans OS	$0.02755 ₿0.000051	-4.32	$23.59K ₿44.02	$5.57 ₿0.000057	$4.61 ₿0.000047	$3.04 ₿0.82	$27.56K ₿52	$23.59K ₿44.02
9683	MetaDOS SECOND	$0.00000468 ₿0.000000088	-1.33	$23.57K ₿0	$0.00000475 ₿0.000000089	$0.00000465 ₿0.000000071	$78.82 ₿46.81	$46.85K ₿889.26	$23.57K ₿0
9684	DePlan DPLN	$0.004224 ₿0.000011	1.07	$23.55K ₿0	$0.004243 ₿0.000012	$0.004146 ₿0.000011	$132.35 ₿0.16	$422.48K ₿1.17K	$23.55K ₿0
9685	YOUNES YOUNES	$0.00002354	0	$23.55K	$0.00002354	$0.00002354	$5.51	$23.55K	$23.55K
9726	Ionic Protocol ION	$0.00007603	-0.28	$22.93K	$0.00007674	$0.00007323	$229.54	$76.04K	$22.93K
9735	WOWO WOWO	$0.00003084	3.88	$22.87K	$0.00003252	$0.00002926	$9.6	$29.28K	$22.87K
9736	Smilek SMILEK	$0.0000000114 ₿0.000000000078	1.66	$22.85K ₿156.19	$0.00000001191 ₿0.000000000086	$0.00000001087 ₿0.000000000053	$4.27 ₿2.85	$22.85K ₿156.19	$22.85K ₿156.19
9740	Param PARAM	$0.00008815	0	$22.83K	$0	$0	$66.13	$176.3K	$22.83K
9741	GATSBY GATSBY	$0.0003959	0	$22.81K	$0	$0	$2.86	$39.6K	$22.81K
9746	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003505 ₿0.000000036	$0.003174 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9751	Fear FEAR	$0.001279 ₿0.0000027	-34.90	$22.67K ₿49.59	$0.002044 ₿0.	$0.001279 ₿0.	$8.08K ₿0	$53.41K ₿115.52	$22.67K ₿49.59
9762	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
9772	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$16.82 ₿0.00017	$14.39 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9784	Daddy Chill DADDYCHILL	$0.00002235	0	$22.35K	$0	$0	$114.42	$22.35K	$22.35K
9787	cbBTC Core Morpho Vault GTCBBTCC	$98,089	1.91	$22.3K	$98,738	$95,683	$0	$22.3K	$22.3K
9792	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9799	UTYABSWAP UTYAB	$0.00002216	-5.37	$22.16K	$0.00002341	$0.00002212	$106.39	$22.16K	$22.16K
9801	Moth MOTH	$0.00002214	0	$22.14K	$0	$0	$2.27	$22.14K	$22.14K
9814	SUGAR BUSH SUGAR	$0.00002199	-4.31	$21.96K	$0.000024	$0.00002197	$34.93K	$21.96K	$21.96K
9817	LEGIT LEGIT	$0.00002701	-1.13	$21.94K	$0.00002769	$0.00002621	$885.29	$21.94K	$21.94K
9833	Predict Crypto PREAI	$0.00000256	2.36	$21.74K	$0.000002569	$0.0000025	$75.74	$21.74K	$21.74K
9839	Otto $OTTO	$0.00002171	2.01	$21.71K	$0.00002159	$0.00002091	$54.27	$21.71K	$21.71K
9841	Yellow Pepe YELPE	$0.00002169	0.87	$21.68K	$0.00002275	$0.0000214	$248.05	$21.68K	$21.68K
9853	GLP1 GLP1	$0.00002139	-2.93	$21.55K	$0.00002228	$0.00002108	$311.66	$21.55K	$21.55K
9854	Fade Wallet Token FWT	$0.00005022	0	$21.54K	$0.00005022	$0.00005022	$0	$50.23K	$21.54K
9858	Shezmu SHEZMU	$0.01077 ₿0.00012	1.14	$21.51K ₿27.2	$0.01077 ₿0.00015	$0.01049 ₿0.00011	$71.92 ₿2.03	$22.64K ₿53.42	$21.51K ₿27.2
9873	Tron Cat TCAT	$0.00002135	1.31	$21.35K	$0.00002135	$0.00002095	$63.86	$21.35K	$21.35K
9889	Veloce VEXT	$0.000071 ₿0.0000012	-5.13	$21.23K ₿144.16	$0.00007485 ₿0.0000012	$0.00007098 ₿0.0000011	$61.03 ₿15.27	$21.3K ₿185.81	$21.23K ₿144.16
9890	Winnie the Poodle WINNIE	$0.00002122	0	$21.22K	$0	$0	$1.29	$21.22K	$21.22K
9900	SKAINET SKAI	$0.00002106	-2.76	$21.07K	$0.00002186	$0.00002086	$8.93	$21.07K	$21.07K
9919	Plankton in Pain AAAHHM	$0.00002084	-0.22	$20.85K	$0.00002112	$0.00002082	$60.06	$20.85K	$20.85K
9944	Styro Steve SS	$0.00002046	-3.42	$20.56K	$0.00002248	$0.00002046	$60.92	$20.56K	$20.56K
9950	GOBI GOBI	$0.00002046	0.69	$20.46K	$0.00002057	$0.00002006	$45.15	$20.46K	$20.46K
9954	Bill the Bear BILL	$0.00000002297	0	$20.42K	$0	$0	$11.68	$20.42K	$20.42K
9960	Flux FLUX	$0.000000000574	0	$20.38K	$0	$0	$2.42	$20.38K	$20.38K
9965	Janro The Rat JANRO	$0.00002029	0.67	$20.29K	$0.00002046	$0.00002002	$71.49	$20.29K	$20.29K
10013	Moxie MOXIE	$0.00000353	11.18	$19.66K	$0.000003559	$0.00000317	$54.24	$34.82K	$19.66K
10022	Stride Staked Juno STJUNO	$0.06948 ₿0.0000054	-1.63	$19.62K ₿17.11	$0.0721 ₿0.0000059	$0.06924 ₿0.0000054	$0 ₿0.03	$19.62K ₿17.11	$19.62K ₿17.11
10042	Justice for Pnut and Fred JUSTICE	$0.0000198	-3.63	$19.41K	$0.00002078	$0.00001976	$10.22	$19.41K	$19.41K
10045	Roastmaster9000 RM9000	$0.00001932	1.10	$19.32K	$0.00001957	$0.00001891	$126.69	$19.32K	$19.32K
10060	Holograph HLG	$0.00001252	-0.52	$19.1K	$0.00001667	$0.00001094	$4.02K	$124.99K	$19.1K
10063	Mean DAO MEAN	$0.00009736 ₿0.00000043	-0.69	$19.07K ₿84.46	$0.00009935 ₿0.00000045	$0.00009736 ₿0.00000042	$69.57 ₿1.2	$20.45K ₿90.78	$19.07K ₿84.46
10082	MUNCAT MUNCAT	$0.00001894	2.42	$18.94K	$0.00001894	$0.00001838	$125.93	$18.94K	$18.94K
10085	Aurora AURORA	$0.00001891	1.09	$18.91K	$0.00001911	$0.00001855	$2.67	$18.91K	$18.91K
10088	DUST Protocol DUST	$0.0005677 ₿0.0000042	-3.97	$18.9K ₿141.44	$0.0006836 ₿0.0000043	$0.0005492 ₿0.0000040	$202.87K ₿1.11	$18.9K ₿141.44	$18.9K ₿141.44
10120	Doogle DOOGLE	$0.00001858	0	$18.59K	$0	$0	$1.02	$18.59K	$18.59K
10122	Sui Monster SUIMON	$0.000001859	0	$18.57K	$0	$0	$1.14	$18.57K	$18.57K
10128	Larp Detective Agency $AGENCY	$0.00001855	-0.98	$18.54K	$0.00001879	$0.00001843	$41.82	$18.54K	$18.54K
10138	NFTBooks NFTBS	$0.000000000335 ₿0.00000000000038	-1.18	$18.47K ₿26.2	$0.000000000356 ₿0.00000000000041	$0.000000000335 ₿0.00000000000038	$0.94 ₿0.44	$33.48K ₿38.8	$18.47K ₿26.2
10143	Blend BLEND	$0.00001843	0	$18.44K	$0	$0	$631.78	$18.44K	$18.44K
10158	Dojo Protocol DOAI	$0.00004085	-0.78	$18.36K	$0.00004165	$0.00003923	$12.31K	$40.86K	$18.36K
10169	Yup YUP	$0.0004116 ₿0.0000015	12.78	$18.25K ₿106.86	$0.1542 ₿0.0000015	$0.1348 ₿0.0000013	$42.2 ₿0.64	$31.49K ₿120.75	$18.25K ₿106.86
10203	bloXmove (ERC20) BLXM	$0.001064 ₿0.0000030	7.00	$17.97K ₿51.35	$0.2998 ₿0.0000030	$0.2649 ₿0.0000027	$22.55 ₿5.51	$53.22K ₿152.06	$17.97K ₿51.35
10210	MeowCat MEOW	$0.0001793 ₿0.0000013	-0.52	$17.93K ₿0	$0.0001813 ₿0.0000015	$0.0001786 ₿0.0000012	$13.46 ₿10.33	$17.93K ₿127.01	$17.93K ₿0
10214	Bonsai Token BONSAI	$0.00004416 ₿0.00000098	0.13	$17.92K ₿0	$0.00004427 ₿0.0000020	$0.00004394 ₿0.00000083	$1.84 ₿4.45	$44.17K ₿986.08	$17.92K ₿0
10219	Collab.Land COLLAB	$0.0000715 ₿0.00000010	-1.71	$17.88K ₿26.19	$0.01095 ₿0.00000011	$0.009779 ₿0.00000010	$2.34 ₿0.15	$71.5K ₿104.77	$17.88K ₿26.19
10220	DePINs DEPINS	$0.00000115	-0.42	$17.87K	$0.00000117	$0.00000115	$1.55	$17.87K	$17.87K
10232	VENKO $VENKO	$0.00000002967	0	$17.72K	$0	$0	$2.97	$29.67K	$17.72K
10235	Bird Money BIRD	$0.1496 ₿0.00033	6.01	$17.7K ₿33.06	$0.1504 ₿0.00033	$0.1411 ₿0.00032	$29.52 ₿0.37	$20.95K ₿47.01	$17.7K ₿33.06
10237	Spartan Protocol Token SPARTA	$0.0002364 ₿0.00000013	0.60	$17.68K ₿14.03	$0.0002481 ₿0.00000013	$0.0002322 ₿0.00000013	$153.78 ₿0.45	$23.41K ₿13.73	$17.68K ₿14.03
10259	D/ACC D/ACC	$0.0001751	0.99	$17.49K	$0.0001771	$0.0001723	$3.16	$17.49K	$17.49K
10262	Mizuki MIZUKI	$0.00001745	-6.30	$17.47K	$0.00001894	$0.00001743	$191.43	$17.47K	$17.47K
10263	Sol Bastard SOBA	$0.00001961	0	$17.46K	$0	$0	$1.66	$17.46K	$17.46K
10266	Vault Terminal VAULT	$0.00001796	0.82	$17.45K	$0.00001819	$0.00001775	$21.33	$17.45K	$17.45K
10276	Suicy the Seal SUICY	$0.00001735	0	$17.36K	$0	$0	$1.08	$17.36K	$17.36K
10286	Cyclix Games CYG	$0.001187	0	$17.27K	$0	$0	$2.26	$17.27K	$17.27K
10297	Living the Dream LTD	$0.00000007633	0.48	$17.2K	$0.00000007657	$0.00000007583	$27.54	$25.21K	$17.2K
10318	Wolf of Wall Street $WOLF	$0.00001955 ₿0.00000022	0	$17.08K ₿0	$0	$0	$717.38 ₿0	$19.55K ₿221.44	$17.08K ₿0
10325	Neroboss NEROBOSS	$0.00001701	0	$17.01K	$0	$0	$97.61	$17.01K	$17.01K
10330	Rebel Bots RBLS	$0.00005957 ₿0.00000064	0.51	$16.98K ₿184.24	$0.06421 ₿0.00000066	$0.06014 ₿0.00000061	$30.95 ₿0.99	$16.98K ₿184.24	$16.98K ₿184.24
10338	Quasar QUASAR	$0.00001694	-0.31	$16.94K	$0.00001709	$0.0000168	$5.93	$16.94K	$16.94K
10351	Panda Swap PANDA	$0.00001887 ₿0.00000014	0.46	$16.78K ₿127.81	$0.00001904 ₿0.00000016	$0.00001847 ₿0.00000013	$5.19 ₿3.55	$16.78K ₿130.21	$16.78K ₿127.81
10364	Scrolly the map SCROLLY	$0.0000001666 ₿0.00000000023	-2.17	$16.67K ₿0	$0.00002379 ₿0.00000000024	$0.00002148 ₿0.00000000022	$1.02 ₿0.15	$16.67K	$16.67K ₿0
10373	The Void VOID	$0.0002733 ₿0.00000038	4.33	$16.59K ₿0	$0.0002744 ₿0.	$0.000262 ₿0.	$12.14 ₿0	$27.34K ₿38.59	$16.59K ₿0
10390	Baby Tiger $BBT	$0.00000823	0	$16.45K	$0	$0	$50.28	$16.45K	$16.45K
10393	KOLT $KOLT	$0.00001643	0	$16.44K	$0	$0	$2.24	$16.44K	$16.44K
10398	MOONY MOONY	$0.00001637	-0.37	$16.38K	$0.0000166	$0.00001637	$11.42	$16.38K	$16.38K
10410	CRAB CRAB	$0.00001626	0	$16.26K	$0	$0	$2.55	$16.26K	$16.26K
10420	Blu $BLU	$0.00001679	3.65	$16.2K	$0.00001711	$0.00001599	$52.02K	$16.2K	$16.2K
10454	TOPIA TOPIA	$0.00001055 ₿0.0000010	18.46	$15.92K ₿909.09	$0.00001066 ₿0.0000011	$0.00000879 ₿0.0000010	$463.36 ₿5.14	$52.73K ₿5.16K	$15.92K ₿909.09
10473	SLIME SLIME	$0.00001773	-3.31	$15.76K	$0.00001845	$0.00001771	$9.98	$15.76K	$15.76K
10475	lifedog LFDOG	$0.00001654	0	$15.75K	$0	$0	$56.5	$15.75K	$15.75K
10481	Fabwelt WELT	$0.00007297 ₿0.00000018	-0.01*	$15.7K ₿40.43	$0.00007299 ₿0.00000021	$0.00007297 ₿0.00000018	$6.13 ₿7.73	$36.49K ₿94	$15.7K ₿40.43
10488	monkey sol inu MSI	$0.00001565	0.08	$15.67K	$0.00001586	$0.00001539	$9.13	$15.67K	$15.67K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}