Página de Resultados 38 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5059	BIAO on SOL BIAO	$0.0003156	-5.60	$315.43K	$0.0003483	$0.0002947	$156.12K	$315.43K	$315.43K
5062	MYSTCL MYST	$44.83 ₿0.015	-25.01	$313.53K ₿0	$63.6 ₿0.018	$44.39 ₿0.014	$15.15K ₿2.56	$313.53K ₿101.44	$313.53K ₿0
5063	Chumbi Valley CHMB	$0.00001484 ₿0.0000000042	2.68	$312.67K ₿83.06	$0.00001573 ₿0.0000000043	$0.00001445 ₿0.0000000041	$145.5K ₿2.69	$406.17K ₿125.08	$312.67K ₿83.06
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	Night Fury FURY	$0.0003122	0	$312.26K	$0	$0	$1.06K	$312.26K	$312.26K
5066	MindCoin MIND	$0.000004159	-4.10	$312.04K	$0.00000447	$0.00000413	$771.32	$312.04K	$312.04K
5068	Insane Labz (Base) LABZ	$0.0003509	-6.58	$310.67K	$0.000378	$0.00034	$10.63	$337.69K	$310.67K
5070	OG Peanut PEANUT	$0.0003101	-7.27	$310.08K	$0.0003386	$0.0003054	$3.28K	$310.08K	$310.08K
5072	Subsocial SUB	$0.0003659 ₿0.000000074	-5.41	$309.5K ₿62.68	$0.0003869 ₿0.000000080	$0.0003659 ₿0.000000072	$14.19 ₿1.41	$367.66K ₿74.58	$309.5K ₿62.68
5073	Dogefather DOGEFATHER	$0.0003094	-3.41	$309.47K	$0.0003303	$0.0002977	$4.42K	$309.47K	$309.47K
5074	Silly Goose GOO	$0.0003092 ₿0.000000084	-2.71	$309.29K ₿83.78	$0.0003269 ₿0.00000010	$0.0003056 ₿0.000000080	$293.38 ₿1.75	$309.29K ₿83.78	$309.29K ₿83.78
5075	VIKITA VIKITA	$0.000309	0.44	$309.09K	$0.0003126	$0.0003077	$2.7K	$309.09K	$309.09K
5077	DAOhaus HAUS	$0.309 ₿0.000015	-0.47	$309.06K ₿15.98	$0.3114 ₿0.000016	$0.3071 ₿0.000015	$16.91 ₿0	$309.06K ₿15.98	$309.06K ₿15.98
5078	VIP VIP	$0.000000000636 ₿0.00000000000025	2.73	$308.75K ₿0	$0.0000000281 ₿0.00000000000025	$0.00000002705 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5079	Poppy POPPY	$0.0003087	2.10	$308.7K	$0.0003098	$0.0002737	$18.2K	$308.7K	$308.7K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000244 ₿0.0000000000000022	$0.000000000235 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5082	BlackPool Token BPT	$0.01645 ₿0.0000017	-4.23	$308.14K ₿23.71	$0.01717 ₿0.0000017	$0.0163 ₿0.0000015	$12.56 ₿0	$855.48K ₿88.22	$308.14K ₿23.71
5086	Starcoin STC	$0.0009378 ₿0.000000011	-12.96	$307.08K ₿3.72	$0.001101 ₿0.000000012	$0.0009053 ₿0.000000011	$8.71K ₿0.25	$307.08K ₿3.72	$307.08K ₿3.72
5087	ROCK ROCK	$0.01622	-3.81	$306.87K	$0.01704	$0.01606	$32.66	$340.67K	$306.87K
5088	RUNES•X•BITCOIN ✖	$0.000001459	4.90	$306.65K	$0.00000148	$0.00000139	$278.23K	$306.65K	$306.65K
5089	Alaska Gold Rush CARAT	$0.0009506 ₿0.00000014	0.81	$306.47K ₿39.77	$0.0009771 ₿0.00000015	$0.0009348 ₿0.00000013	$98.25K ₿0.86	$890.21K ₿131.44	$306.47K ₿39.77
5091	Centience CENTS	$0.0003076	-11.35	$307.58K	$0.0003584	$0.0003035	$86.24K	$307.58K	$307.58K
5092	DeepOnion ONION	$0.01519 ₿0.0000011	-2.07	$305.14K ₿22.68	$0.01558 ₿0.0000011	$0.01519 ₿0.0000011	$2.17 ₿0	$0	$305.14K ₿22.68
5094	REV3AL REV3L	$0.00073 ₿0.00000028	-1.91	$304.78K ₿118.08	$0.0007493 ₿0.00000030	$0.0007309 ₿0.00000027	$73.7 ₿2.29	$730.04K ₿283.23	$304.78K ₿118.08
5096	McLaren F1 Fan Token MCL	$0.00787 ₿0.00000034	-0.05	$304.52K ₿13.19	$0.008037 ₿0.00000034	$0.00787 ₿0.00000029	$6.04K ₿0.25	$304.52K ₿13.19	$304.52K ₿13.19
5097	Prisma mkUSD MKUSD	$0.9978 ₿0.000014	-0.28	$304.52K ₿274.54	$1.02 ₿0.000014	$0.9816 ₿0.000014	$12.12K ₿20.71	$304.52K ₿274.54	$304.52K ₿274.54
5098	ENKI Protocol ENKI	$2.03	-9.29	$304.33K	$2.24	$2.01	$1.98K	$20.29M	$304.33K
5099	InsightX INX	$0.001482 ₿0.00000010	-5.13	$304.18K ₿20.9	$0.001563 ₿0.00000011	$0.001454 ₿0.000000099	$75.26 ₿0.07	$370.64K ₿25.78	$304.18K ₿20.9
5100	VersaGames VERSA	$0.002613 ₿0.00000022	-2.22	$303.59K ₿23.52	$0.002712 ₿0.00000036	$0.002573 ₿0.00000021	$10.22 ₿0	$836.42K ₿70.95	$303.59K ₿23.52
5102	MetaVPad METAV	$0.001377 ₿0.000000087	3.23	$303.1K ₿19.23	$0.001459 ₿0.000000098	$0.001318 ₿0.000000085	$4.51K ₿0.16	$2.69M ₿166.57	$303.1K ₿19.23
5103	Doggo DOGGO	$0.0000007199	-10.15	$302.88K	$0.0000008012	$0.0000006031	$57.33K	$302.88K	$302.88K
5104	Ripples RPLS	$0.003562	-18.68	$306.91K	$0.00438	$0.003454	$7.08K	$361.07K	$306.91K
5107	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.319 ₿0.0000029	$0.3104 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5109	markkacy KACY	$0.000301	-13.23	$301K	$0.0003569	$0.000298	$553.4K	$301K	$301K
5111	JulSwap JULD	$0.0005075 ₿0.000000068	-0.39	$304.42K ₿40.55	$0.0005201 ₿0.000000068	$0.0005058 ₿0.000000066	$212.13K ₿1.76	$411.26K ₿54.78	$304.42K ₿40.55
5116	Inu Inu INUINU	$0.000000000644 ₿0.000000000000050	-5.62	$299.47K	$0.000000000769	$0.000000000639	$420.63 ₿9.4	$299.47K ₿23.85	$299.47K
5117	Sender AI ASI	$0.006202	-3.95	$299.14K	$0.006496	$0.00619	$416.82K	$6.2M	$299.14K
5119	Nyan Meme Coin NYAN	$0.000000004731 ₿0.00000000000092	-5.44	$298.89K ₿0	$0.00000000503 ₿0.0000000000012	$0.000000004704 ₿0.00000000000090	$9.72 ₿2	$298.89K ₿64.43	$298.89K ₿0
5120	clank.fun CLANKFUN	$0.00000299	-9.14	$299.01K	$0.00000331	$0.00000295	$3.77K	$299.01K	$299.01K
5122	Meme Anarchic Numismatic Asset MANA	$0.0002982	-3.63	$298.23K	$0.0003178	$0.000294	$4.99K	$298.23K	$298.23K
5123	KEK KEKE	$0.000000003898 ₿0.00000000000040	-5.42	$298K ₿30.28	$0.000000004394 ₿0.00000000000042	$0.000000003889 ₿0.00000000000038	$165.68 ₿2.43	$303.24K ₿30.82	$298K ₿30.28
5124	Aventa AVENT	$0.0002968	-13.36	$296.87K	$0.0003426	$0.000296	$4.01K	$296.87K	$296.87K
5125	Neuroni AI NEURONI	$0.03637 ₿0.0000088	-0.53	$297.28K ₿72.22	$0.03684 ₿0.0000090	$0.0359 ₿0.0000084	$1.04K ₿0.22	$309.18K ₿75.12	$297.28K ₿72.22
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5129	Cirus CIRUS	$0.001389 ₿0.00000044	-1.24	$296.22K ₿45.44	$0.001419 ₿0.00000048	$0.001353 ₿0.00000043	$125.35K ₿8.31	$298.72K ₿94.63	$296.22K ₿45.44
5132	OrbitAI ORBIT	$0.03158	-6.56	$294.69K	$0.0338	$0.03125	$485.54	$315.88K	$294.69K
5133	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02968 ₿0.00000027	$0.0283 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5134	ADA ADASOL	$0.0002943 ₿0.000000044	-2.49	$300.18K ₿0	$0.0003026 ₿0.000000045	$0.0002922 ₿0.000000036	$130.3K ₿2.94	$300.18K ₿45.07	$300.18K ₿0
5135	Materium MTRM	$0.01563 ₿0.0000019	-2.37	$294.25K ₿37.9	$0.01651 ₿0.0000027	$0.01546 ₿0.0000015	$28 ₿1.15	$294.25K ₿37.9	$294.25K ₿37.9
5139	BitCone CONE	$0.000000499 ₿0.000000000077	-3.76	$293.52K ₿45.96	$0.0000005196 ₿0.000000000082	$0.0000004821 ₿0.000000000077	$419.21 ₿0.15	$303.82K ₿47.18	$293.52K ₿45.96
5140	StellaryAI STELAI	$0.0004384 ₿0.00000000018	-3.43	$292.88K ₿0	$0.0004567 ₿0.00000000019	$0.0004303 ₿0.00000000018	$399.26 ₿0	$403.32K ₿0.17	$292.88K ₿0
5142	ChatGPT's Mascot CHATTY	$0.0002923	-2.73	$292.1K	$0.0003537	$0.0002825	$19.72K	$292.1K	$292.1K
5143	Bet more BET	$0.0002924	-21.37	$291.76K	$0.0003718	$0.0002871	$8.54K	$291.76K	$291.76K
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002784 ₿0.000000025	$0.002341 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.07603 ₿0.00000070	$0.0748 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	Roastmaster9000 RM9000	$0.0002915	-0.93	$291.53K	$0.0003102	$0.0002895	$1.49K	$291.53K	$291.53K
5148	Genius GENI	$0.0000009554 ₿0.000000000074	-67.70	$290.4K ₿20.61	$0.00000296 ₿0.000000000078	$0.0000008876 ₿0.000000000066	$1.03K ₿0.03	$602.23K	$290.4K ₿20.61
5153	Terminal TERMINAL	$0.0003675	10.44	$294.03K	$0.0003938	$0.0003236	$6.99K	$367.59K	$294.03K
5155	DoctorX DRX	$0.000001419	-3.64	$289.09K	$0.000001489	$0.00000139	$43.58K	$289.09K	$289.09K
5156	NeoTech NEOT	$0.001157	-5.24	$289.27K	$0.001221	$0.001134	$2.1K	$289.27K	$289.27K
5157	Sacabam SCB	$0.000000007233 ₿0.00000000000077	-6.19	$288.99K ₿30.73	$0.000000007711 ₿0.00000000000086	$0.000000007144 ₿0.00000000000075	$1.04K ₿2.96	$339.99K ₿36.15	$288.99K ₿30.73
5163	FireStarter FLAME	$0.004209 ₿0.0000014	1.10	$287.76K ₿100.12	$0.004236 ₿0.0000015	$0.004064 ₿0.0000014	$203.56K ₿4.92	$420.03K ₿146.14	$287.76K ₿100.12
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006537 ₿0.000000060	$0.006298 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Juice Finance JUICE	$0.0003964 ₿0.0000022	-5.16	$286.74K ₿0	$0.0004193 ₿0.0000025	$0.0003952 ₿0.0000022	$100.6K ₿25.86	$396.57K ₿2.39K	$286.74K ₿0
5169	FOAM FOAM	$0.000804 ₿0.00000061	-4.61	$286.4K ₿219.53	$0.00976 ₿0.00000063	$0.0007878 ₿0.00000061	$38.06 ₿0.01	$805.93K ₿617.77	$286.4K ₿219.53
5172	Ledgity Token LDY	$0.01558	0.74	$284.94K	$0.01587	$0.01528	$6.44K	$1.17M	$284.94K
5173	FoFar FOFAR	$0.0002846	0.53	$284.62K	$0.0002877	$0.0002733	$2.99K	$284.62K	$284.62K
5174	Cloakcoin CLOAK	$0.04691 ₿0.0000012	0.63	$284.33K ₿7.76	$0.04694 ₿0.0000013	$0.04662 ₿0.0000012	$0.05 ₿0	$284.35K ₿5.81	$284.33K ₿7.76
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.97 ₿0.000018	$1.86 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5179	Fable Of The Dragon TYRANT	$0.02835 ₿0.0000018	-6.35	$283.58K ₿18.65	$0.03028 ₿0.0000020	$0.02804 ₿0.0000018	$700.76 ₿0.37	$283.58K ₿18.65	$283.58K ₿18.65
5180	Living the Dream LTD	$0.000001689	-8.06	$282.73K	$0.000001839	$0.000001659	$127.12K	$558.21K	$282.73K
5181	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.02662 ₿0.00000024	$0.02037 ₿0.00000018	$23.56 ₿1.83	$879.21K ₿221.27	$282.5K ₿31.75
5185	TurtSat TURT	$0.0004593 ₿0.00000027	-8.14	$281.94K ₿0	$0.0005002 ₿0.00000028	$0.0004402 ₿0.00000026	$429.82K ₿49.25	$281.94K	$281.94K ₿0
5189	Dojo Protocol DOAI	$0.0006255	-3.27	$281.1K	$0.000651	$0.0006187	$142.08K	$625.53K	$281.1K
5191	Shiboo SHIBOO	$0.00002805	-36.90	$280.35K	$0.00005797	$0.00002814	$12.15K	$280.35K	$280.35K
5193	Hourglass WAIT	$0.002867 ₿0.0000013	0.66	$280.31K ₿133.73	$0.1568 ₿0.0000014	$0.1384 ₿0.0000012	$1.06 ₿3.12	$280.31K ₿133.73	$280.31K ₿133.73
5196	Beeg Blue Whale BEEG	$0.00002845	0.08	$284.55K	$0.001192	$0.00002729	$127.63K	$284.55K	$284.55K
5198	Badmad Robots METAL	$0.0003571 ₿0.00000073	-13.21	$278.76K ₿529.52	$0.0004118 ₿0.0000014	$0.0003507 ₿0.00000069	$111.27K ₿7.24	$982.14K ₿2.02K	$278.76K ₿529.52
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.09071 ₿0.00000083	$0.08917 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	Vault AI $VAULT	$0.002781 ₿0.0000011	-4.53	$278.11K ₿115.2	$0.002913 ₿0.0000011	$0.002732 ₿0.0000010	$162.71 ₿0.35	$278.11K ₿115.2	$278.11K ₿115.2
5209	Fringe Finance FRIN	$0.0002756 ₿0.000000032	1.33	$275.68K ₿32.16	$0.0002775 ₿0.000000032	$0.0002651 ₿0.000000030	$229.24K ₿2.17	$275.68K ₿32.16	$275.68K ₿32.16
5210	Pickle Finance PICKLE	$0.1699 ₿0.000028	-6.27	$275.49K ₿40.57	$0.1818 ₿0.000029	$0.1674 ₿0.000026	$255.02 ₿0.82	$593.02K ₿94.4	$275.49K ₿40.57
5213	Monkey MONKEY	$0.000000000798 ₿0.000000000000016	-2.17	$274.64K ₿6.74	$0.000000000845 ₿0.000000000000019	$0.000000000789 ₿0.000000000000014	$4.87K ₿0.78	$274.64K ₿6.74	$274.64K ₿6.74
5215	Twiskers TWX	$0.0002731	70.06	$273.11K	$0.0002764	$0.0001509	$34.36K	$273.11K	$273.11K
5216	Moonwell Apollo MFAM	$0.0004497 ₿0.000000027	-8.89	$272.56K ₿14.63	$0.0004952 ₿0.000000029	$0.0004444 ₿0.000000027	$278.55 ₿0.05	$449.8K ₿27.32	$272.56K ₿14.63
5217	Kitty Inu KITTY	$0.0000003722 ₿0.000000000064	-0.32	$272.37K ₿46.97	$0.000007086 ₿0.000000000065	$0.000006333 ₿0.000000000058	$111.67 ₿0.44	$272.37K ₿46.97	$272.37K ₿46.97
5218	HUA HUA HUAHUA	$0.0002747	-0.96	$271.84K	$0.0003004	$0.0002295	$51.38K	$271.84K	$271.84K
5220	New Order NEWO	$0.001601 ₿0.00000013	-9.80	$271.79K ₿22.19	$0.01567 ₿0.00000014	$0.01073 ₿0.000000099	$55.8 ₿0.36	$1.28M ₿104.6	$271.79K ₿22.19
5224	kwantxbt KWANT	$0.0002915	-5.89	$271.24K	$0.0003207	$0.0002848	$2.41K	$290.07K	$271.24K
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05512 ₿0.00000050	$0.05091 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Meme AI Coin MEMEAI	$0.0003719 ₿0.000000087	-5.65	$271.33K ₿63.82	$0.0004071 ₿0.00000010	$0.0003626 ₿0.000000079	$71.71K ₿2.77	$329.76K ₿77.61	$271.33K ₿63.82
5227	Plant vs Undead Token PVU	$0.0009498 ₿0.000000042	0.06	$270.72K ₿12.13	$0.0009506 ₿0.000000042	$0.0009416 ₿0.000000041	$97.28K ₿0.38	$284.97K ₿12.76	$270.72K ₿12.13
5228	GetKicks KICKS	$0.0001059 ₿0.000000011	-1.46	$270.18K ₿24.85	$0.0001118 ₿0.000000011	$0.0001025 ₿0.000000011	$88.54K ₿5.31	$529.85K ₿57.54	$270.18K ₿24.85
5229	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5231	Rainbow Token RBW	$0.001075 ₿0.00000073	-4.55	$269.82K ₿170.46	$0.001126 ₿0.00000079	$0.001064 ₿0.00000071	$0.92 ₿9.15	$1.08M ₿725.8	$269.82K ₿170.46
5232	BUU BUU	$0.0002699	-18.83	$269.51K	$0.0003443	$0.00027	$6.88K	$269.51K	$269.51K
5233	Koyo KOY	$0.0005109 ₿0.000000020	-0.01	$271.83K ₿11.03	$0.0005155 ₿0.000000020	$0.0005109 ₿0.000000019	$2.18 ₿0.04	$290.1K ₿11.76	$271.83K ₿11.03
5234	Taki Games TAKI	$0.0002299 ₿0.00000037	0.20	$269.23K ₿440.15	$0.00023 ₿0.00000041	$0.0002285 ₿0.00000037	$101.32K ₿3.16	$689.83K ₿1.13K	$269.23K ₿440.15
5235	Agent S S	$0.0002685	-85.92	$268.57K	$0.007505	$0.00008951	$2.03K	$268.57K	$268.57K
5238	pNetwork PNT	$0.003051 ₿0.00000024	-1.00	$268.3K ₿22.17	$0.003199 ₿0.00000029	$0.00304 ₿0.00000023	$95.52K ₿3.09	$268.46K ₿22.08	$268.3K ₿22.17
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}