Sonuç Sayfası 38 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4770	NALS NALS	$0.01266 ₿0.0000033	-10.71	$267.53K ₿67.99	$0.01441 ₿0.0000037	$0.01259 ₿0.0000022	$3.64K ₿13.75	$267.53K ₿67.99	$267.53K ₿67.99
4771	Cancer CANCER	$0.0002665	-28.80	$266.53K	$0.0003764	$0.0002594	$3.59K	$266.53K	$266.53K
4772	Bloomsperg Terminal SPERG	$0.0002662	-27.83	$266.45K	$0.0003699	$0.0002614	$8.28K	$266.45K	$266.45K
4775	Playermon PYM	$0.0005272 ₿0.000000032	-5.08	$265.46K ₿14.03	$0.0005698 ₿0.000000033	$0.0005155 ₿0.000000030	$14.79K ₿0.21	$525.91K ₿32.39	$265.46K ₿14.03
4778	r/snoofi R/SNOOFI	$0.0002642	-18.17	$265.27K	$0.0003253	$0.0002556	$40.54K	$265.27K	$265.27K
4782	Mean DAO MEAN	$0.001405 ₿0.00000043	9.89	$264.69K ₿84.46	$0.0025 ₿0.00000045	$0.001109 ₿0.00000042	$58.17K ₿1.2	$283.85K ₿90.78	$264.69K ₿84.46
4784	KEK KEKE	$0.000000003475 ₿0.00000000000040	-4.22	$264.49K ₿30.28	$0.000000003668 ₿0.00000000000042	$0.000000003145 ₿0.00000000000038	$4.04K ₿2.43	$269.13K ₿30.82	$264.49K ₿30.28
4785	HeFi HEFI	$0.002631 ₿0.0000065	3.42	$264.42K ₿0	$0.517 ₿0.0000066	$0.4975 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.42K ₿0
4787	Agent S S	$0.0002629	-3.62	$264.3K	$0.0002879	$0.0002134	$7.4K	$264.3K	$264.3K
4788	blinkdotfun BLINK	$0.0002632	-16.32	$264.25K	$0.0003173	$0.0002596	$2.8K	$264.25K	$264.25K
4789	Etherland ELAND	$0.006445 ₿0.0000017	-4.12	$264.15K ₿72.2	$0.006787 ₿0.0000022	$0.006448 ₿0.0000016	$1.06K ₿4.47	$265.06K ₿73.32	$264.15K ₿72.2
4790	Sagittarius SAGIT	$0.0002635	-25.70	$263.41K	$0.0004227	$0.0002593	$33.63K	$263.41K	$263.41K
4792	Engines of Fury FURY	$0.0268	-12.01	$262.85K	$0.03144 ₿0.	$0.02626 ₿0.	$542.39K ₿0	$3.19M	$262.85K
4793	Apollo APOLLO	$0.008305 ₿0.0000026	-9.62	$262.82K ₿194.08	$0.009883 ₿0.0000026	$0.00825 ₿0.0000025	$83.23 ₿0.27	$262.82K ₿194.08	$262.82K ₿194.08
4798	Virgo VIRGO	$0.0002613	-24.08	$261.26K	$0.0003465	$0.0002543	$3.63K	$261.26K	$261.26K
4799	INSC (Ordinals) INSC	$0.01243 ₿0.0000038	-9.92	$261.2K ₿81.11	$0.01388 ₿0.0000043	$0.01109 ₿0.0000034	$2.89K ₿2.02	$261.2K ₿81.11	$261.2K ₿81.11
4800	TitanSwap TITAN	$0.0003479 ₿0.000000050	-2.90	$261.08K ₿37.69	$0.0004781 ₿0.000000050	$0.0003466 ₿0.000000049	$2.39K ₿1	$346.66K ₿50.04	$261.08K ₿37.69
4802	Linda LINDA	$0.000002789 ₿0.00000000057	0.56	$260.74K ₿54.18	$0.00000283 ₿0.00000000067	$0.000002409 ₿0.00000000053	$10.81 ₿1.47	$279.59K ₿57.11	$260.74K ₿54.18
4803	Ionic Protocol ION	$0.0008614	-12.38	$260.49K	$0.001	$0.0008564	$6.35K	$863.74K	$260.49K
4805	Position POSI	$0.004289 ₿0.00000023	0.88	$259.87K ₿14.12	$0.004292 ₿0.00000023	$0.004099 ₿0.00000022	$3.75K ₿0.22	$393.28K	$259.87K ₿14.12
4807	autism AUTISM	$0.0002728	-13.77	$259.67K	$0.0003169	$0.0002678	$3.16K	$259.67K	$259.67K
4808	Idena IDNA	$0.003286 ₿0.00000053	10.96	$259.44K ₿34.95	$0.003358 ₿0.00000053	$0.002909 ₿0.00000051	$256.23 ₿0.86	$259.44K	$259.44K ₿34.95
4809	The Resistance Cat $RECA	$0.02633	1.77	$259.18K	$0.02705	$0.02184	$4.36K	$262.76K	$259.18K
4810	JailbreakMe JAIL	$0.000259	-6.94	$258.75K	$0.0002786	$0.000254	$763.73K	$258.75K	$258.75K
4811	Chain Guardians CGG	$0.002311 ₿0.00000069	-4.83	$258.44K ₿69.79	$0.002691 ₿0.00000070	$0.002297 ₿0.00000068	$2.44K ₿0.51	$277.15K ₿83.75	$258.44K ₿69.79
4812	el gato ELGATO	$0.00002599 ₿0.0000000023	-12.58	$258.35K ₿0	$0.00002992 ₿0.0000000028	$0.00002532 ₿0.0000000023	$2.88K ₿0.36	$258.35K ₿23.65	$258.35K ₿0
4814	Aries ARIES	$0.000258	-29.05	$257.96K	$0.0003657	$0.0002512	$3.87K	$257.96K	$257.96K
4815	Hedgy the hedgehog HEDGY	$0.003606	-20.79	$257.44K	$0.004582	$0.002739	$12.89K	$360.33K	$257.44K
4818	BIAO on SOL BIAO	$0.0002565	-14.49	$256.82K	$0.0003145	$0.0002495	$39.12K	$256.82K	$256.82K
4820	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
4821	LootBot LOOT	$0.0413 ₿0.000012	-12.70	$256.53K ₿111.28	$0.04768 ₿0.000014	$0.04016 ₿0.000012	$153.28K ₿7.94	$408.32K ₿126.89	$256.53K ₿111.28
4822	Rocky ROCKY	$0.0002562	-15.99	$256.3K	$0.0003068	$0.0002506	$430.22K	$256.3K	$256.3K
4824	Swarm SWARM	$0.0002555 ₿0.00039	-0.27	$255.81K ₿0	$0.0002951 ₿0.	$0.00025 ₿0.	$3.93K ₿0	$255.81K	$255.81K ₿0
4825	Draggy CTO DRAGGY	$0.000000000605	-12.46	$255.58K	$0.000000000711	$0.000000000589	$4.9K	$255.58K	$255.58K
4826	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4830	PEPE 0x69 ON BASE PEPE	$0.000000000602	-10.68	$253.91K	$0.000000000676	$0.000000000582	$1.63K	$253.91K	$253.91K
4831	CADAI CADAI	$0.02142	-13.11	$253.87K	$0.02466	$0.02106	$110.5	$253.87K	$253.87K
4832	MetaBeat $BEAT	$0.0005109 ₿0.00000016	-6.62	$253.68K ₿65.86	$0.0005688 ₿0.00000016	$0.0004753 ₿0.00000015	$116.1K ₿0.79	$731.73K ₿248.73	$253.68K ₿65.86
4833	BuildAI BUILD	$0.02857 ₿0.0000080	-13.88	$253.51K ₿71.13	$0.03318 ₿0.0000084	$0.02807 ₿0.0000063	$2.68K ₿2.4	$285.96K ₿80.24	$253.51K ₿71.13
4834	FOAM FOAM	$0.0007118 ₿0.00000061	-12.77	$253.21K ₿219.53	$0.0008367 ₿0.00000063	$0.0007052 ₿0.00000061	$2.85 ₿0.01	$712.54K ₿617.77	$253.21K ₿219.53
4835	Para PARA	$0.000006989 ₿0.00000000091	-4.32	$253.13K ₿30.67	$0.00000731 ₿0.00000000092	$0.000006989 ₿0.00000000088	$32.7 ₿0.09	$349.7K ₿91.5	$253.13K ₿30.67
4836	Arken Finance $ARKEN	$0.0002949 ₿0.000000016	-1.77	$252.97K ₿12.51	$0.000493 ₿0.000000016	$0.0002472 ₿0.000000016	$1.87K ₿0.05	$2.79M ₿164.77	$252.97K ₿12.51
4838	KDR KDR	$0.01682	-15.86	$252.69K	$0.02009	$0.01614	$2.12K	$1.67M	$252.69K
4839	Smart Valor VALOR	$0.004083 ₿0.0000033	0.79	$252.53K ₿171.34	$0.007827 ₿0.0000034	$0.003435 ₿0.0000033	$56.61K ₿6.73	$306.84K ₿252.54	$252.53K ₿171.34
4840	My DeFi Pet DPET	$0.005019 ₿0.00000091	-0.02	$252.52K ₿45.68	$0.005304 ₿0.00000091	$0.004604 ₿0.00000088	$10.59K ₿1.02	$502.73K ₿90.95	$252.52K ₿45.68
4841	FireStarter FLAME	$0.003672 ₿0.0000014	-2.87	$252.48K ₿100.12	$0.003786 ₿0.0000015	$0.003626 ₿0.0000014	$163.78K ₿4.92	$368.54K ₿146.14	$252.48K ₿100.12
4842	WECOIN WECO	$0.00002553 ₿0.0000000065	-3.60	$252.3K ₿55.1	$0.00002763 ₿0.0000000073	$0.00002483 ₿0.0000000064	$728.72 ₿3.03	$254.34K ₿65.65	$252.3K ₿55.1
4843	Burt BURT	$0.0002552	-4.67	$252.03K	$0.0003187	$0.0002507	$46.11K	$252.03K	$252.03K
4847	Aquarius AQUARIUS	$0.0002514	-18.20	$251.44K	$0.0003164	$0.0002446	$2.83K	$251.44K	$251.44K
4848	Nothing NOT	$0.000000004701	-21.25	$251.38K	$0.000000005969	$0.000000004704	$2.55K	$418.3K	$251.38K
4849	Libra LIBRA	$0.0002513	-20.26	$251.29K	$0.0003174	$0.0002446	$2.47K	$251.29K	$251.29K
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.001614 ₿0.000000020	$0.001515 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4850	dog with apple in mouth APPLE	$0.0002501	-10.58	$251.1K	$0.0003001	$0.0002427	$10.51K	$251.1K	$251.1K
4851	Chumbi Valley CHMB	$0.00001188 ₿0.0000000042	-19.60	$250.77K ₿83.06	$0.00001503 ₿0.0000000043	$0.00001185 ₿0.0000000041	$192.72K ₿2.69	$325.76K ₿125.08	$250.77K ₿83.06
4853	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1308 ₿0.0000016	$0.119 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4854	first reply SIRIUS	$0.000258	-15.32	$250.21K	$0.0003075	$0.0002525	$1.28K	$250.21K	$250.21K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	KOLZ KOLZ	$0.0000475	-1.94	$250K	$0.00004865	$0.00004726	$4.06K	$452.57K	$250K
4856	GM GM	$0.0000005233 ₿0.000000000059	-15.72	$249.99K ₿27.94	$0.000000621 ₿0.000000000059	$0.0000005198 ₿0.000000000056	$376.82 ₿1.75	$523.36K ₿58.48	$249.99K ₿27.94
4860	InsightX INX	$0.001216 ₿0.00000010	-9.40	$249.55K ₿20.9	$0.001354 ₿0.00000011	$0.001206 ₿0.000000099	$62.78 ₿0.07	$304.07K ₿25.78	$249.55K ₿20.9
4863	Super Suiyan SUIYAN	$0.00002513	-16.19	$248.87K	$0.00003011	$0.00002345	$2K	$251.29K	$248.87K
4864	r/CryptoCurrency Moons MOON	$0.05989 ₿0.0000040	-12.81	$248.62K ₿324.53	$0.07637 ₿0.0000042	$0.05993 ₿0.0000039	$42.88K ₿2	$248.62K ₿324.53	$248.62K ₿324.53
4865	Ozone Metaverse $OZONE	$0.0002507 ₿0.00000012	-16.58	$248.31K ₿0	$0.0003152 ₿0.00000012	$0.0002462 ₿0.00000011	$2.12K ₿9.92	$248.31K ₿36.78	$248.31K ₿0
4868	SKI MASK CAT SKICAT	$0.0002503	-13.72	$247.88K	$0.0002966	$0.0002489	$887.72K	$247.88K	$247.88K
4871	ENKI Protocol ENKI	$1.67	-12.94	$247.16K	$1.93	$1.65	$969.22	$16.48M	$247.16K
4875	NDX6900 NDX	$0.00003559	-13.91	$246.81K	$0.00004144	$0.00003473	$262.69	$246.81K	$246.81K
4877	Don't Buy Inu DBI	$0.0001729 ₿0.000000055	-22.45	$246.69K ₿78.89	$0.0002236 ₿0.000000055	$0.0001708 ₿0.000000052	$3.83K ₿0.08	$246.69K ₿78.89	$246.69K ₿78.89
4881	Magnify Cash MAG	$0.000302	-13.20	$245.49K	$0.000349	$0.0002967	$44.21	$266.95K	$245.49K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4889	Ethane C2H6	$0.243 ₿0.000014	-12.54	$243.92K ₿0	$0.2778 ₿0.000015	$0.243 ₿0.000014	$308.53 ₿0.08	$243.92K ₿14.5	$243.92K ₿0
4890	Dimecoin DIME	$0.0000004196 ₿0.000000000013	-10.11	$243.83K ₿7.83	$0.0000004722 ₿0.000000000014	$0.0000004141 ₿0.000000000013	$128.84 ₿0	$243.83K ₿7.83	$243.83K ₿7.83
4893	Meta Apes PEEL PEEL	$0.001377 ₿0.00000027	-14.43	$242.77K ₿47.9	$0.02607 ₿0.00000033	$0.02091 ₿0.00000026	$7.28 ₿0	$280.52K ₿19.07	$242.77K ₿47.9
4894	Govi GOVI	$0.0157 ₿0.0000039	-11.99	$242.53K ₿61.34	$0.01817 ₿0.0000041	$0.01558 ₿0.0000038	$1.75K ₿0.68	$502.67K ₿127.12	$242.53K ₿61.34
4898	Aimbot AI AIMBOT	$0.2412 ₿0.000076	-0.52	$241.23K ₿76.82	$0.2437 ₿0.000082	$0.2404 ₿0.000076	$11.34 ₿0.75	$241.23K ₿76.82	$241.23K ₿76.82
4899	Shitcats SHATS	$0.000000000896	-4.58	$241.19K	$0.000000000959	$0.000000000897	$223.95	$367.27K	$241.19K
4900	Monavale MONA	$23.02 ₿0.0024	-1.59	$241.16K ₿25.04	$23.85 ₿0.0025	$22.62 ₿0.0023	$137.96 ₿0.11	$260.62K ₿27.13	$241.16K ₿25.04
4901	Night Fury FURY	$0.000241	-12.53	$241.03K	$0.0002762	$0.0002348	$120.52	$241.03K	$241.03K
4902	Dagknight Dog DOGK	$0.00007059	-12.79	$241K	$0.00009276	$0.00006988	$8.92K	$241K	$241K
4909	Hermes Protocol HERMES	$0.001064 ₿0.00000057	-10.03	$240.12K ₿62.68	$0.001186 ₿0.00000058	$0.000998 ₿0.00000056	$380.36 ₿1.27	$577.38K ₿68.26	$240.12K ₿62.68
4910	MILKBAG MILKBAG	$0.0002581	-18.17	$239.04K	$0.0003162	$0.0002511	$886.02	$239.04K	$239.04K
4911	Sanin Inu SANI	$0.0000002694 ₿0.000000000047	-11.65	$238.89K ₿42.39	$0.0000003052 ₿0.000000000053	$0.0000002614 ₿0.000000000047	$266.02 ₿0.3	$238.89K ₿42.39	$238.89K ₿42.39
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.08226 ₿0.0000010	$0.07721 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4912	Metavault DAO MVD	$1.15 ₿0.000085	-1.00	$238.5K ₿17.79	$6.82 ₿0.000087	$6.72 ₿0.000085	$398.87 ₿0	$249.08K ₿18.58	$238.5K ₿17.79
4913	Wild Forest Token WF	$0.004299	-15.22	$238.46K	$0.005071	$0.004207	$1.29K	$4.28M	$238.46K
4914	Let Him Cook $COOK	$0.0002386	-14.14	$238.37K	$0.0002828	$0.0002263	$4.61K	$238.37K	$238.37K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	YEETI 液体 YEETI	$0.0002381	-13.10	$238.12K	$0.0002742	$0.0002366	$3.48K	$238.12K	$238.12K
4918	Aiwithdaddyissues SHEGEN	$0.000238	-12.53	$237.6K	$0.0002727	$0.0002337	$211.47K	$237.6K	$237.6K
4921	Battle Pets PET	$0.01204 ₿0.0000015	1.19	$236.7K ₿30.92	$0.01206 ₿0.0000015	$0.01187 ₿0.0000015	$1.95K ₿5.19	$722.45K ₿314.57	$236.7K ₿30.92
4922	Thumb THUMB	$0.001141	-11.66	$236.4K	$0.001305	$0.001118	$1.56	$236.4K	$236.4K
4923	Cat-Dog CATDOG	$0.000002719	-13.28	$236.1K	$0.00000318	$0.000002669	$6.91K	$236.1K	$236.1K
4928	VetMe VETME	$0.0002411 ₿0.000000051	-6.03	$235.64K ₿47.78	$0.004321 ₿0.000000055	$0.004036 ₿0.000000051	$38.14 ₿0.16	$241.1K ₿51.52	$235.64K ₿47.78
4930	Bitcat BITCAT	$0.0002349	-15.19	$235.21K	$0.0002778	$0.0002323	$204.33K	$235.21K	$235.21K
4931	Elexium EX	$0.06602	-4.20	$234.83K	$0.07058	$0.06561	$467.99	$236.9K	$234.83K
4939	PAC Project PAC	$0.004119 ₿0.0000010	-1.55	$231.91K ₿0	$0.004196 ₿0.0000010	$0.004105 ₿0.00000097	$0.53 ₿1.11	$1.84M ₿516.95	$231.91K ₿0
4940	Ribbit Meme RIBBIT	$0.00000000055 ₿0.000000000000035	-1.24	$231.68K ₿14.78	$0.00000000061 ₿0.000000000000039	$0.0000000005 ₿0.000000000000034	$5.97K ₿0.33	$231.68K ₿14.78	$231.68K ₿14.78
4941	DoctorX DRX	$0.00000114	-3.92	$231.4K	$0.000001239	$0.000001039	$2.02K	$231.4K	$231.4K
4943	Insane Labz (Base) LABZ	$0.0002607	0.26	$230.82K	$0.0002607	$0.00026	$1.97	$250.89K	$230.82K
4944	Hokkaidu Inu $HOKK	$0.000000000002 ₿0.00000000000000023	-12.75	$230.79K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000002 ₿0.00000000000000021	$2.64 ₿0.06	$230.79K ₿23.46	$230.79K ₿0
4946	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.43 ₿0.000018	$1.35 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}