Sonuç Sayfası 38 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6078	PIZA (Ordinals) PIZA	$0.00732 ₿0.0000069	-2.02	$154.98K ₿144.36	$0.007621 ₿0.0000090	$0.00731 ₿0.0000032	$53.08K ₿47.21	$154.98K ₿144.36	$154.98K ₿144.36
6079	Meme AI Coin MEMEAI	$0.0002107 ₿0.000000087	0.31	$153.41K ₿63.82	$0.0002127 ₿0.00000010	$0.0002094 ₿0.000000079	$716.92 ₿2.77	$186.45K ₿77.61	$153.41K ₿63.82
6080	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01931 ₿0.00000017	$0.01835 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6085	Bossie BOSSIE	$0.00000251	0	$151.81K	$0	$0	$8.47	$151.81K	$151.81K
6087	Florence Finance Medici FFM	$0.0007341 ₿0.0000011	2.13	$151.8K ₿97.45	$0.000737 ₿0.0000014	$0.0007188 ₿0.0000011	$129.96 ₿4.88	$734.13K ₿1.17K	$151.8K ₿97.45
6090	Mizuki MIZUKI	$0.0001515	-3.37	$154.5K	$0.0001617	$0.0001495	$51.4K	$154.5K	$154.5K
6095	Cybria CYBA	$0.0001857 ₿0.000000025	3.74	$151.05K ₿19.97	$0.002783 ₿0.000000025	$0.002555 ₿0.000000023	$5.92 ₿0.83	$185.79K ₿25.31	$151.05K ₿19.97
6096	STARKNET BROTHER BROTHER	$0.000000000151	1.61	$150.8K	$0.000000000154	$0.000000000148	$28.96	$150.8K	$150.8K
6099	Leverj Gluon L2	$0.0006859 ₿0.000000046	-0.01*	$150.6K ₿11.21	$0.000686 ₿0.000000048	$0.0006859 ₿0.000000046	$3.76 ₿0	$150.6K ₿10.29	$150.6K ₿11.21
6103	Granary GRAIN	$0.0006251 ₿0.00000020	0.74	$150.31K ₿48.57	$0.0006355 ₿0.00000022	$0.0006205 ₿0.00000017	$8.32 ₿0.07	$150.31K ₿48.57	$150.31K ₿48.57
6104	Fringe Finance FRIN	$0.000154 ₿0.000000032	-0.66	$154K ₿32.16	$0.000155 ₿0.000000032	$0.0001489 ₿0.000000030	$52.46K ₿2.17	$154K ₿32.16	$154K ₿32.16
6111	PREME Token PREME	$0.001208 ₿0.00000011	1.52	$149.1K ₿0	$0.00121 ₿0.00000011	$0.00119 ₿0.00000010	$17.77K ₿1.49	$285.5K ₿27.57	$149.1K ₿0
6112	Alaska Gold Rush CARAT	$0.0004626 ₿0.00000014	1.08	$149.13K ₿39.77	$0.0004793 ₿0.00000015	$0.0004575 ₿0.00000013	$80.56K ₿0.86	$433.16K ₿131.44	$149.13K ₿39.77
6114	Base Protocol BASE	$0.3079 ₿0.000073	-2.59	$148.01K ₿35.25	$0.317 ₿0.000077	$0.305 ₿0.000069	$466.68 ₿1.76	$216.3K ₿51.52	$148.01K ₿35.25
6116	Vent Finance VENT	$0.000595 ₿0.00000018	6.17	$148.77K ₿47.43	$0.02064 ₿0.00000018	$0.01919 ₿0.00000017	$180.39 ₿0.2	$148.77K ₿47.43	$148.77K ₿47.43
6117	FOMO RADIO AI RADIO	$0.0001487	5.15	$148.68K	$0.0001502	$0.0001414	$366.87	$148.68K	$148.68K
6122	CSI888 CSI	$0.0001672	-10.69	$148.55K	$0.0001909	$0.0001626	$43.72K	$148.55K	$148.55K
6123	@DOGE @DOGE	$0.0001485	15.88	$148.51K	$0.0001663	$0.0001275	$9.58K	$148.51K	$148.51K
6125	White Whale WHALE	$0.0002504 ₿0.00000041	3.53	$148.05K ₿174.13	$0.0002515 ₿0.00000041	$0.0002407 ₿0.00000040	$271.46 ₿2.18	$172.8K ₿246.81	$148.05K ₿174.13
6126	Nodle Network NODL	$0.0001495 ₿0.00000012	4.63	$148.5K ₿460.54	$0.0001652 ₿0.00000013	$0.0001408 ₿0.00000012	$102.28K ₿2.13	$312.73K ₿1.11K	$148.5K ₿460.54
6132	Bitcoin Wizards WZRD	$0.007 ₿0.000024	-0.01*	$147.01K ₿0	$0.007001 ₿0.000049	$0.007 ₿0.000012	$2.16 ₿20.93	$147.01K ₿523.95	$147.01K ₿0
6136	Comsats CSAS	$0.0001459 ₿0.00000015	0.95	$145.29K ₿153.5	$0.0001584 ₿0.00000015	$0.0001424 ₿0.00000013	$96.08K ₿11.31	$145.29K ₿153.5	$145.29K ₿153.5
6138	Sacabam SCB	$0.000000003657 ₿0.00000000000077	0.94	$146.08K ₿30.73	$0.000000003704 ₿0.00000000000086	$0.0000000036 ₿0.00000000000075	$32.6 ₿2.96	$171.86K ₿36.15	$146.08K ₿30.73
6139	Doug the Duck DOUG	$0.0001465	14.24	$146.52K	$0.0001486	$0.0001266	$2.43K	$146.52K	$146.52K
6145	Zoomer ZOOMER	$0.000358	5.08	$144.56K	$0.0003613	$0.0003388	$361.4	$144.56K	$144.56K
6148	GUA GUA	$0.00002322	1.46	$145.06K	$0.00002339	$0.00002288	$15.28	$145.06K	$145.06K
6152	CropBytes CBX	$0.0004499 ₿0.00000026	-40.80	$144.58K ₿76.79	$0.0007601 ₿0.00000027	$0.0004499 ₿0.00000026	$71.1 ₿0.15	$225K ₿134.1	$144.58K ₿76.79
6154	Hot Cross HOTCROSS	$0.001297 ₿0.00000015	-3.67	$144.68K ₿17.28	$0.001403 ₿0.00000015	$0.001302 ₿0.00000014	$114.13K ₿3.28	$648.77K ₿77.48	$144.68K ₿17.28
6156	ZeroSwap ZEE	$0.001923 ₿0.00000042	1.92	$143K ₿31.22	$0.001956 ₿0.00000043	$0.001824 ₿0.00000041	$288.37K ₿10.29	$192.54K ₿42.03	$143K ₿31.22
6157	Wild Forest Token WF	$0.002585	7.54	$144.46K	$0.002724	$0.002387	$2.89K	$2.59M	$144.46K
6159	HarambeCoin HARAMBE	$0.0000001442 ₿0.00000000023	2.29	$143.74K ₿0	$0.0000001459 ₿0.00000000024	$0.0000001409 ₿0.00000000023	$1.16 ₿0.15	$144.29K ₿235.68	$143.74K ₿0
6160	OrbitAI ORBIT	$0.01512	-1.35	$143.97K	$0.01552	$0.01511	$482.16	$151.55K	$143.97K
6161	Gamestarter GAME	$0.002024 ₿0.0000029	-0.61	$143.74K ₿90.72	$0.002043 ₿0.0000030	$0.002001 ₿0.0000028	$158.49K ₿2.67	$202.5K ₿298.23	$143.74K ₿90.72
6163	Hana HANA	$0.00001609	1.57	$143.41K	$0.0000179	$0.00001548	$210.17K	$143.41K	$143.41K
6170	Legia Warsaw Fan Token LEG	$0.1527 ₿0.0000059	0.05	$142.19K ₿12.85	$0.1528 ₿0.0000069	$0.1523 ₿0.0000058	$1.52 ₿0	$763.64K ₿29.72	$142.19K ₿12.85
6171	Reddex LQDX	$0.001174 ₿0.0000014	5.65	$142.14K ₿117.13	$0.001222 ₿0.0000014	$0.001111 ₿0.0000013	$151.78 ₿5.85	$469.92K ₿568.33	$142.14K ₿117.13
6174	LandRocker LRT	$0.00006085	-2.67	$141.92K	$0.00007161	$0.00006084	$1.11K	$608.53K	$141.92K
6178	RepubliK RPK	$0.0007121 ₿0.00000040	-2.32	$142.43K ₿80.53	$0.0007566 ₿0.00000040	$0.0007117 ₿0.00000038	$272.24K ₿32.09	$2.14M ₿1.21K	$142.43K ₿80.53
6182	Metchain MET	$0.009104 ₿0.0000018	-18.65	$141.22K ₿0	$0.2444 ₿0.0000022	$0.1738 ₿0.0000015	$42.09 ₿0.13	$346.33K ₿59.11	$141.22K ₿0
6184	Woonkly Power WOOP	$0.000141 ₿0.000000072	0.69	$141.04K ₿16.75	$0.0001413 ₿0.000000080	$0.0001391 ₿0.000000071	$39.45 ₿4.86	$141.04K ₿29.67	$141.04K ₿16.75
6186	Titan Blaze BLAZE	$0.1048	6.11	$141.43K	$1.57	$0.0963	$1.49K	$141.43K	$141.43K
6187	AIMERICA UAI	$0.0001405	2.34	$140.28K	$0.0001423	$0.0001369	$211.75	$140.28K	$140.28K
6190	Olyverse OLY	$0.00006524 ₿0.0000000085	1.52	$140.1K ₿18.44	$0.0009527 ₿0.0000000087	$0.0009132 ₿0.0000000084	$7.92 ₿0.21	$326.18K ₿42.94	$140.1K ₿18.44
6195	InsurAce INSUR	$0.00202 ₿0.00000067	4.13	$139.69K ₿45.1	$0.07445 ₿0.00000068	$0.07039 ₿0.00000064	$0.97 ₿3.79	$202.02K ₿66.68	$139.69K ₿45.1
6196	Planet Finance AQUA	$1.56 ₿0.00020	1.64	$140.01K ₿18.59	$1.57 ₿0.00020	$1.54 ₿0.00020	$54.8 ₿0.01	$151.04K ₿19.9	$140.01K ₿18.59
6199	Rex REX	$0.0001485	5.69	$141.26K	$0.0001491	$0.0001403	$535.87	$141.26K	$141.26K
6200	Ducky DUCKY	$0.0000003302	-11.93	$138.91K	$0.000000384	$0.0000003279	$45.54K	$138.91K	$138.91K
6204	Bro the cat BRO	$0.0001387	3.42	$138.7K	$0.0001436	$0.0001334	$1.55K	$138.7K	$138.7K
6207	GetKicks KICKS	$0.00005445 ₿0.000000011	7.02	$138.8K ₿24.85	$0.00005756 ₿0.000000011	$0.00004996 ₿0.000000011	$82.88K ₿5.31	$272.2K ₿57.54	$138.8K ₿24.85
6209	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4237 ₿0.0000038	$0.4074 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6221	WOWO WOWO	$0.0001852	8.64	$137.29K	$0.0001856	$0.0001705	$893.69	$175.81K	$137.29K
6223	Arken Finance $ARKEN	$0.000151 ₿0.000000016	6.87	$137.03K ₿12.51	$0.0001609 ₿0.000000016	$0.0001282 ₿0.000000016	$4.01K ₿0.05	$1.51M ₿164.77	$137.03K ₿12.51
6230	Smoothy SMTY	$0.001479 ₿0.000000090	-0.15	$135.36K ₿8.28	$0.001494 ₿0.000000090	$0.001479 ₿0.000000086	$275.44K ₿2.24	$148K ₿9.06	$135.36K ₿8.28
6235	FLEABONE BONE	$0.0000003221	-3.61	$135.5K	$0.0000003559	$0.0000003222	$2.07K	$135.5K	$135.5K
6236	SYNO Finance SYNO	$0.0005346 ₿0.00000044	2.75	$135.11K ₿18.93	$0.000538 ₿0.00000044	$0.0005197 ₿0.00000038	$9.86 ₿0.32	$427.75K ₿357.59	$135.11K ₿18.93
6238	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001349	2.29	$135.05K	$0.000001359	$0.00000132	$472.82	$135.05K	$135.05K
6241	NOOT (Ordinals) NOOT	$0.0001362 ₿0.000000053	-11.20	$137.15K ₿54.55	$0.0001649 ₿0.000000078	$0.0001359 ₿0.000000030	$90.68K ₿9.88	$137.15K ₿54.55	$137.15K ₿54.55
6248	Spike SPIKE	$0.0000003397	0.70	$134.44K	$0.0000003461	$0.0000003346	$233.65	$134.44K	$134.44K
6253	COMDEX CMDX	$0.0006947 ₿0.00000049	4.17	$134.08K ₿81.67	$0.000697 ₿0.00000049	$0.0006669 ₿0.00000048	$27.18 ₿0.28	$137.3K ₿92.53	$134.08K ₿81.67
6255	Generaitiv GAI	$0.01775 ₿0.0000039	-1.39	$133.57K ₿30.06	$0.4422 ₿0.0000040	$0.4324 ₿0.0000039	$75.94 ₿0.01	$177.59K ₿39.97	$133.57K ₿30.06
6256	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.1086 ₿0.00000099	$0.1006 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6257	Ronnie RONNIE	$0.0001479	0	$133.1K	$0	$0	$3.95	$133.1K	$133.1K
6258	Siren SI	$0.005925 ₿0.0000010	1.91	$133.01K ₿24.44	$0.005936 ₿0.0000011	$0.005804 ₿0.0000010	$62.71 ₿0	$592.58K ₿108.9	$133.01K ₿24.44
6259	S.C. Corinthians Fan Token SCCP	$0.03115 ₿0.0000051	-9.32	$133.15K ₿43.81	$0.03435 ₿0.0000055	$0.03094 ₿0.0000046	$145.7K ₿0.6	$623.07K ₿103.53	$133.15K ₿43.81
6260	CrossWallet CWT	$0.001062 ₿0.00000011	-0.13	$132.84K ₿14.48	$0.001065 ₿0.00000011	$0.001059 ₿0.00000011	$3.31 ₿0.25	$132.84K ₿14.48	$132.84K ₿14.48
6264	The Society Library SL	$0.0002232	0	$132.39K	$0	$0	$207.56	$221.7K	$132.39K
6274	TOP PROTOCOL TOP	$0.02061	-0.18	$131.02K	$0.02093	$0.02048	$7.39	$131.02K	$131.02K
6277	Slop SLOP	$0.0001291	3.97	$129.16K	$0.000131	$0.0001242	$187.4K	$129.16K	$129.16K
6281	Reality Spiral RSP	$0.0000001305	-2.43	$130.84K	$0.0000001367	$0.0000001306	$547.21	$130.84K	$130.84K
6282	Agent Zero $WSB	$0.006226	-2.57	$130.76K	$0.006513	$0.006211	$747.29	$130.76K	$130.76K
6291	ALF ALF	$0.000001239	-0.98	$124.39K	$0.0000013	$0.00000123	$23.24K	$124.39K	$124.39K
6298	Fodl Finance FODL	$0.0003407 ₿0.000000017	-0.83	$129.03K ₿6.54	$0.0003963 ₿0.000000017	$0.0003406 ₿0.000000016	$54.72 ₿0.04	$340.77K ₿17.28	$129.03K ₿6.54
6299	TrainingDietMax TDM	$0.001356	6.00	$128.75K	$0.001371	$0.001279	$238.98	$128.75K	$128.75K
6301	Omega OMEGA	$0.0001291	1.41	$128.46K	$0.0001342	$0.0001242	$3.02K	$128.46K	$128.46K
6303	Zerebro Token Of Transformation GAYCOIN	$0.0001288	3.94	$128.19K	$0.0001305	$0.0001239	$70.68	$128.19K	$128.19K
6305	Giddy GIDDY	$0.0001273 ₿0.000000083	-5.39	$127.38K ₿83.16	$0.0001414 ₿0.000000083	$0.0001273 ₿0.000000081	$68.95 ₿0.19	$127.38K ₿83.16	$127.38K ₿83.16
6308	1ART 1ART	$0.0004045 ₿0.00000013	0.59	$127.47K ₿30.77	$0.0004075 ₿0.00000014	$0.000402 ₿0.00000013	$16.05 ₿0.43	$189.39K	$127.47K ₿30.77
6312	Coin6900 COIN	$0.0001313	1.28	$127.29K	$0.000136	$0.0001296	$888.75	$127.29K	$127.29K
6313	Floos FLS	$0.0001371	1.04	$126.78K	$0.0001384	$0.0001354	$88.56	$126.78K	$126.78K
6315	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.0001013 ₿0.00000000093	$0.00009699 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6321	Bao Finance V2 BAO	$0.0003475 ₿0.0000000069	-1.04	$126.32K ₿3.66	$0.0007617 ₿0.0000000070	$0.0007545 ₿0.0000000069	$36.84 ₿0	$488.66K ₿9.6	$126.32K ₿3.66
6323	ALL.ART AART	$0.00003465 ₿0.000000021	-0.04	$127.38K ₿42.76	$0.00003502 ₿0.000000021	$0.00003331 ₿0.000000020	$76.67K ₿1.41	$174.98K ₿104.78	$127.38K ₿42.76
6324	KAP Games KAP	$0.000991 ₿0.0000019	2.36	$125.99K ₿243.86	$0.001124 ₿0.0000020	$0.000898 ₿0.0000018	$80.39K ₿3.05	$991.07K ₿1.92K	$125.99K ₿243.86
6326	SAFE DEAL SFD	$0.003434 ₿0.0000052	6.05	$131.79K ₿180.01	$0.008114 ₿0.0000053	$0.003238 ₿0.0000052	$8.6 ₿0.38	$131.88K ₿180.14	$131.79K ₿180.01
6328	Natus Vincere Fan Token NAVI	$0.07197 ₿0.0000063	0.01*	$125.7K ₿13.86	$0.07204 ₿0.0000068	$0.07182 ₿0.0000063	$2.68 ₿0	$359.86K ₿31.79	$125.7K ₿13.86
6334	Vibing Cat VCAT	$0.102 ₿0.000046	4.01	$124.8K ₿0	$0.1027 ₿0.000056	$0.09577 ₿0.000041	$4.11K ₿1.29	$124.8K ₿57.83	$124.8K ₿0
6339	WATCoin WAT	$0.000009609	-14.75	$123.82K	$0.00001182	$0.0000092	$797.57K	$669.53K	$123.82K
6348	Scoutly AI SCOUT	$0.000121	0.82	$122.99K	$0.000126	$0.00012	$158.69K	$122.99K	$122.99K
6351	CatWifHat CATWIF	$0.0001362 ₿0.000000085	3.88	$122.01K ₿0	$0.0001374 ₿0.00000011	$0.0001311 ₿0.000000083	$77.61 ₿10.78	$122.01K ₿85.31	$122.01K ₿0
6355	MILKBAG MILKBAG	$0.0001322	2.68	$122.4K	$0.0001342	$0.0001281	$211.24	$122.4K	$122.4K
6361	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06477 ₿0.00000059	$0.05418 ₿0.00000049	$2.2 ₿0.01	$122.1K ₿10.96	$122.09K ₿10.96
6363	MineTard AI MTARD	$0.0001218	4.21	$121.86K	$0.0001228	$0.0001162	$92.84	$121.86K	$121.86K
6367	Sao Paulo FC Fan Token SPFC	$0.02942 ₿0.0000075	-0.88	$122.99K ₿16.41	$0.02977 ₿0.0000076	$0.02707 ₿0.0000073	$7.57K ₿0.6	$587.42K ₿150.09	$122.99K ₿16.41
6370	Gou GOU	$0.0001209	2.23	$120.98K	$0.0001241	$0.000118	$1.42K	$120.98K	$120.98K
6373	Young Boys Fan Token YBO	$0.1049 ₿0.0000065	0.13	$120.47K ₿12.5	$0.105 ₿0.0000071	$0.1046 ₿0.0000063	$43.73 ₿0	$524.89K ₿32.97	$120.47K ₿12.5
6374	Plastiks PLASTIK	$0.000256 ₿0.00000012	0.01*	$120.4K ₿19.69	$0.000256 ₿0.00000013	$0.0002559 ₿0.00000012	$18.83 ₿0.61	$256.03K ₿129.14	$120.4K ₿19.69
6379	Naitzsche NAI	$0.0001207	5.01	$120.11K	$0.0001207	$0.0001149	$154.14	$120.11K	$120.11K
6384	GemLink GLINK	$0.001133 ₿0.00000021	-1.09	$119.12K ₿18.23	$0.001158 ₿0.00000023	$0.001096 ₿0.00000021	$105.09 ₿0	$181.44K ₿34.09	$119.12K ₿18.23
6386	Curio Gas Token CGT	$0.00119	0	$119.02K	$0	$0	$31.16	$119.02K	$119.02K
6387	DT Inu DTI	$0.0001188	-5.64	$118.86K	$0.0001274	$0.0001188	$10.95K	$118.86K	$118.86K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}