Sonuç Sayfası 38 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5073	UpBots MBXN	$0.0006327 ₿0.000000028	0.81	$314.82K ₿12.19	$0.0006349 ₿0.000000064	$0.0006232 ₿0.000000027	$2.5 ₿0	$314.82K ₿14.08	$314.82K ₿12.19
5075	Space Token SPACE	$0.004321 ₿0.00000021	0.43	$314.66K ₿0	$0.004604 ₿0.00000022	$0.004222 ₿0.00000021	$8.95K ₿0.58	$1.39M ₿74.11	$314.66K ₿0
5076	WoofWork.io WOOF	$0.00003974 ₿0.0000000043	2.17	$313.93K ₿34.39	$0.00004279 ₿0.0000000044	$0.00003889 ₿0.0000000041	$97.23K ₿4.57	$313.93K ₿34.39	$313.93K ₿34.39
5078	Night Fury FURY	$0.0003122	0	$312.26K	$0	$0	$1.06K	$312.26K	$312.26K
5079	Bet more BET	$0.0003109	-0.27	$310.23K	$0.0003198	$0.0002861	$5.93K	$310.23K	$310.23K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000246 ₿0.0000000000000022	$0.000000000236 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Silly Goose GOO	$0.0003112 ₿0.000000084	-2.54	$311.09K ₿83.78	$0.0003202 ₿0.00000010	$0.0003048 ₿0.000000080	$204.09 ₿1.75	$311.09K ₿83.78	$311.09K ₿83.78
5084	Subsocial SUB	$0.0003659 ₿0.000000074	0	$309.5K ₿62.68	$0.0003659 ₿0.000000080	$0.0003659 ₿0.000000072	$14.19 ₿1.41	$367.66K ₿74.58	$309.5K ₿62.68
5085	Centience CENTS	$0.0003093	-3.56	$309.3K	$0.0003209	$0.0003035	$80.14K	$309.3K	$309.3K
5086	DAOhaus HAUS	$0.3092 ₿0.000015	-0.32	$309.24K ₿15.98	$0.3114 ₿0.000016	$0.3071 ₿0.000015	$4.13 ₿0	$309.24K ₿15.98	$309.24K ₿15.98
5087	VIKITA VIKITA	$0.000309	0.44	$309.09K	$0.0003126	$0.0003077	$2.7K	$309.09K	$309.09K
5088	VIP VIP	$0.000000000636 ₿0.00000000000025	2.73	$308.75K ₿0	$0.00000002831 ₿0.00000000000025	$0.00000002725 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5089	RUNES•X•BITCOIN ✖	$0.000001459	1.39	$307.12K	$0.000001489	$0.000001419	$268.33K	$307.12K	$307.12K
5090	ROCK ROCK	$0.01632	-0.40	$308.48K	$0.01647	$0.01606	$12.69	$342.46K	$308.48K
5091	Eclipse Fi ECLIP	$0.002995 ₿0.0000043	-8.65	$308.26K ₿125.93	$0.00328 ₿0.0000044	$0.002943 ₿0.0000042	$103.56K ₿1.37	$898.66K ₿1.29K	$308.26K ₿125.93
5092	Chumbi Valley CHMB	$0.00001458 ₿0.0000000042	-0.96	$307.35K ₿83.06	$0.00001509 ₿0.0000000043	$0.0000145 ₿0.0000000041	$145.66K ₿2.69	$399.26K ₿125.08	$307.35K ₿83.06
5094	KEK KEKE	$0.000000004016 ₿0.00000000000040	2.13	$306.95K ₿30.28	$0.000000004084 ₿0.00000000000042	$0.000000003889 ₿0.00000000000038	$86.66 ₿2.43	$312.34K ₿30.82	$306.95K ₿30.28
5096	BlackPool Token BPT	$0.01637 ₿0.0000017	-1.05	$306.7K ₿23.71	$0.01663 ₿0.0000017	$0.0163 ₿0.0000015	$12.5 ₿0	$851.48K ₿88.22	$306.7K ₿23.71
5097	Insane Labz (Base) LABZ	$0.000347	-3.35	$307.25K	$0.0003595	$0.00034	$578.16	$333.98K	$307.25K
5098	Doggo DOGGO	$0.0000007282	15.61	$306.37K	$0.0000007363	$0.0000006031	$56.98K	$306.37K	$306.37K
5100	DeepOnion ONION	$0.01519 ₿0.0000011	0	$305.14K ₿22.68	$0.1231 ₿0.0000011	$0.1231 ₿0.0000011	$2.17 ₿0	$0	$305.14K ₿22.68
5101	REV3AL REV3L	$0.0007312 ₿0.00000028	-1.78	$305.36K ₿118.08	$0.0007464 ₿0.00000030	$0.0007277 ₿0.00000027	$72.91 ₿2.29	$731.42K ₿283.23	$305.36K ₿118.08
5104	Prisma mkUSD MKUSD	$0.998 ₿0.000014	1.67	$304.58K ₿274.54	$1.02 ₿0.000014	$0.9816 ₿0.000014	$4.38K ₿20.71	$304.58K ₿274.54	$304.58K ₿274.54
5105	InsightX INX	$0.001484 ₿0.00000010	-0.76	$304.54K ₿20.9	$0.0015 ₿0.00000011	$0.001454 ₿0.000000099	$170.13 ₿0.07	$371.07K ₿25.78	$304.54K ₿20.9
5106	McLaren F1 Fan Token MCL	$0.00787 ₿0.00000034	0	$304.52K ₿13.19	$0.00787 ₿0.00000034	$0.00787 ₿0.00000029	$6.04K ₿0.25	$304.52K ₿13.19	$304.52K ₿13.19
5108	MetaVPad METAV	$0.001382 ₿0.000000087	-2.28	$304.06K ₿19.23	$0.001414 ₿0.000000098	$0.001318 ₿0.000000085	$3.87K ₿0.16	$2.7M ₿166.57	$304.06K ₿19.23
5110	Dogefather DOGEFATHER	$0.000304	-6.29	$304.06K	$0.0003253	$0.0003016	$1.33K	$304.06K	$304.06K
5111	ENKI Protocol ENKI	$2.03	-5.50	$304.19K	$2.14	$2.01	$1.41K	$20.28M	$304.19K
5112	VersaGames VERSA	$0.002613 ₿0.00000022	-1.65	$303.59K ₿23.52	$0.002665 ₿0.00000036	$0.002573 ₿0.00000021	$10.22 ₿0	$836.42K ₿70.95	$303.59K ₿23.52
5113	Starcoin STC	$0.0009254 ₿0.000000011	-6.72	$303.02K ₿3.72	$0.0009959 ₿0.000000012	$0.0009053 ₿0.000000011	$12.89K ₿0.25	$303.02K ₿3.72	$303.02K ₿3.72
5114	Alaska Gold Rush CARAT	$0.0009407 ₿0.00000014	-0.70	$303.27K ₿39.77	$0.0009771 ₿0.00000015	$0.0009407 ₿0.00000013	$91.62K ₿0.86	$880.91K ₿131.44	$303.27K ₿39.77
5115	JulSwap JULD	$0.00051 ₿0.000000068	-1.35	$302.02K ₿40.55	$0.0005201 ₿0.000000068	$0.0005058 ₿0.000000066	$227.69K ₿1.76	$408.02K ₿54.78	$302.02K ₿40.55
5117	Nyan Meme Coin NYAN	$0.000000004777 ₿0.00000000000092	-0.70	$301.84K ₿0	$0.000000004823 ₿0.0000000000012	$0.000000004704 ₿0.00000000000090	$26.28 ₿2	$301.84K ₿64.43	$301.84K ₿0
5119	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3214 ₿0.0000029	$0.3127 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5123	markkacy KACY	$0.0003	-9.64	$299.99K	$0.000338	$0.000296	$567.78K	$299.99K	$299.99K
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5129	Aventa AVENT	$0.000299	-3.66	$299.06K	$0.0003209	$0.0002942	$4.48K	$299.06K	$299.06K
5130	Meme Anarchic Numismatic Asset MANA	$0.0002989	-5.37	$298.96K	$0.0003175	$0.000294	$4.1K	$298.96K	$298.96K
5131	clank.fun CLANKFUN	$0.00000299	-3.11	$299.02K	$0.000003109	$0.00000291	$3.97K	$299.02K	$299.02K
5136	Ripples RPLS	$0.003502	-15.07	$297.73K	$0.004133	$0.003454	$7.28K	$350.27K	$297.73K
5138	Neuroni AI NEURONI	$0.03637 ₿0.0000088	-0.53	$297.28K ₿72.22	$0.03684 ₿0.0000090	$0.0359 ₿0.0000084	$1.04K ₿0.22	$309.18K ₿75.12	$297.28K ₿72.22
5140	Juice Finance JUICE	$0.0004104 ₿0.0000022	0.09	$296.76K ₿0	$0.0004109 ₿0.0000025	$0.0003952 ₿0.0000022	$86.88K ₿25.86	$410.43K ₿2.39K	$296.76K ₿0
5141	Woonkly Power WOOP	$0.0002964 ₿0.000000072	-4.95	$296.45K ₿16.75	$0.0003211 ₿0.000000080	$0.0002392 ₿0.000000071	$24.82K ₿4.86	$296.45K ₿29.67	$296.45K ₿16.75
5142	OrbitAI ORBIT	$0.03176	-2.43	$296.33K	$0.03285	$0.03125	$569.09	$317.63K	$296.33K
5143	Sender AI ASI	$0.006142	-3.25	$296.21K	$0.006351	$0.006156	$419.4K	$6.14M	$296.21K
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002805 ₿0.000000025	$0.002359 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.0766 ₿0.00000070	$0.07536 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5145	OG Peanut PEANUT	$0.000296	-8.85	$296.04K	$0.0003287	$0.0002947	$4.36K	$296.04K	$296.04K
5146	BitCone CONE	$0.0000005037 ₿0.000000000077	1.67	$295.91K ₿45.96	$0.0000005055 ₿0.000000000082	$0.0000004878 ₿0.000000000077	$436.94 ₿0.15	$306.3K ₿47.18	$295.91K ₿45.96
5148	DoctorX DRX	$0.00000145	3.57	$295K	$0.000001509	$0.00000139	$63.86K	$295K	$295K
5151	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.0299 ₿0.00000027	$0.02852 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5152	StellaryAI STELAI	$0.0004407 ₿0.00000000018	0.49	$294.23K ₿0	$0.0004449 ₿0.00000000019	$0.0004326 ₿0.00000000018	$143.73 ₿0	$405.18K ₿0.17	$294.23K ₿0
5155	ADA ADASOL	$0.0002932 ₿0.000000044	-2.57	$293.18K ₿0	$0.0003018 ₿0.000000045	$0.0002922 ₿0.000000036	$133.25K ₿2.94	$293.18K ₿45.07	$293.18K ₿0
5156	Cirus CIRUS	$0.001374 ₿0.00000044	1.08	$293.14K ₿45.44	$0.001419 ₿0.00000048	$0.001358 ₿0.00000043	$111.01K ₿8.31	$295.62K ₿94.63	$293.14K ₿45.44
5164	ChatGPT's Mascot CHATTY	$0.0002894	-4.88	$289.25K	$0.0003084	$0.0002825	$7.61K	$289.25K	$289.25K
5165	Roastmaster9000 RM9000	$0.0002894	-4.39	$289.46K	$0.0003039	$0.0002849	$1.94K	$289.46K	$289.46K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006586 ₿0.000000060	$0.006345 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5170	TurtSat TURT	$0.0004705 ₿0.00000027	2.19	$288.78K ₿0	$0.0004805 ₿0.00000028	$0.0004526 ₿0.00000026	$408.49K ₿49.25	$288.78K	$288.78K ₿0
5175	Badmad Robots METAL	$0.0003692 ₿0.00000073	1.04	$288.18K ₿529.52	$0.0003891 ₿0.0000014	$0.000337 ₿0.00000069	$108.16K ₿7.24	$1.02M ₿2.02K	$288.18K ₿529.52
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.99 ₿0.000018	$1.87 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5178	FireStarter FLAME	$0.004189 ₿0.0000014	1.60	$286.4K ₿100.12	$0.004236 ₿0.0000015	$0.004079 ₿0.0000014	$210.22K ₿4.92	$418.05K ₿146.14	$286.4K ₿100.12
5181	FoFar FOFAR	$0.0002854	3.42	$285.48K	$0.0002877	$0.0002736	$2.77K	$285.48K	$285.48K
5184	Genius GENI	$0.0000009381 ₿0.000000000074	4.14	$285.14K ₿20.61	$0.0000009589 ₿0.000000000078	$0.0000008729 ₿0.000000000066	$2.01K ₿0.03	$591.31K	$285.14K ₿20.61
5185	Cloakcoin CLOAK	$0.04691 ₿0.0000012	-5.15	$284.33K ₿7.76	$0.1482 ₿0.0000013	$0.1405 ₿0.0000012	$0.05 ₿0	$284.35K ₿5.81	$284.33K ₿7.76
5186	NeoTech NEOT	$0.001137	-3.03	$284.32K	$0.001172	$0.001134	$2.47K	$284.32K	$284.32K
5188	Sacabam SCB	$0.000000007109 ₿0.00000000000077	-3.39	$284.04K ₿30.73	$0.000000007417 ₿0.00000000000086	$0.000000007109 ₿0.00000000000075	$549.3 ₿2.96	$334.17K ₿36.15	$284.04K ₿30.73
5190	Ledgity Token LDY	$0.01554	-1.88	$283.94K	$0.01585	$0.01542	$618.3	$1.16M	$283.94K
5192	MYSTCL MYST	$40.59 ₿0.015	-18.22	$284.11K ₿0	$49.63 ₿0.018	$40.43 ₿0.014	$4.59K ₿2.56	$284.11K ₿101.44	$284.11K ₿0
5195	Living the Dream LTD	$0.0000017	-3.62	$283.58K	$0.00000176	$0.000001659	$130.24K	$559.87K	$283.58K
5196	Materium MTRM	$0.01502 ₿0.0000019	-5.35	$282.7K ₿37.9	$0.01587 ₿0.0000027	$0.01499 ₿0.0000015	$45.07 ₿1.15	$282.7K ₿37.9	$282.7K ₿37.9
5197	Zipmex Token ZMT	$0.00319 ₿0.00000012	0.01*	$282.61K ₿11.44	$0.00319 ₿0.00000022	$0.00319 ₿0.00000012	$1 ₿0.02	$636.62K ₿25.78	$282.61K ₿11.44
5198	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.02682 ₿0.00000024	$0.02052 ₿0.00000018	$23.56 ₿1.83	$879.21K ₿221.27	$282.5K ₿31.75
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.09139 ₿0.00000083	$0.08983 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5199	Beeg Blue Whale BEEG	$0.00002822	2.21	$282.31K	$0.00002848	$0.00002761	$128.41K	$282.31K	$282.31K
5205	Fable Of The Dragon TYRANT	$0.02815 ₿0.0000018	-3.09	$281.53K ₿18.65	$0.02908 ₿0.0000020	$0.02802 ₿0.0000018	$893.37 ₿0.37	$281.53K ₿18.65	$281.53K ₿18.65
5206	Dojo Protocol DOAI	$0.0006276	0.28	$282.06K	$0.0006298	$0.0006207	$131.53K	$627.65K	$282.06K
5208	Hourglass WAIT	$0.002867 ₿0.0000013	0.66	$280.31K ₿133.73	$0.158 ₿0.0000014	$0.1394 ₿0.0000012	$1.06 ₿3.12	$280.31K ₿133.73	$280.31K ₿133.73
5212	Zerebro Token Of Transformation GAYCOIN	$0.0002792	-23.69	$279.23K	$0.0003719	$0.0002769	$21.53K	$279.23K	$279.23K
5214	Vault AI $VAULT	$0.002786 ₿0.0000011	-0.13	$278.66K ₿115.2	$0.002812 ₿0.0000011	$0.00274 ₿0.0000010	$95.99 ₿0.35	$278.66K ₿115.2	$278.66K ₿115.2
5216	Monkey MONKEY	$0.000000000807 ₿0.000000000000016	-1.67	$277.89K ₿6.74	$0.000000000844 ₿0.000000000000019	$0.000000000787 ₿0.000000000000014	$5.79K ₿0.78	$277.89K ₿6.74	$277.89K ₿6.74
5220	Koyo KOY	$0.0005255 ₿0.000000020	2.81	$277.11K ₿11.03	$0.0005288 ₿0.000000020	$0.0005109 ₿0.000000019	$180.93 ₿0.04	$295.73K ₿11.76	$277.11K ₿11.03
5221	Poppy POPPY	$0.0002771	-6.67	$277.03K	$0.0003134	$0.0002619	$11.17K	$277.03K	$277.03K
5224	Smiling Dolphin MIHARU	$0.0002756	-4.85	$275.66K	$0.000304	$0.0002606	$12.4K	$275.66K	$275.66K
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05554 ₿0.00000050	$0.05129 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5227	Pickle Finance PICKLE	$0.1688 ₿0.000028	-3.03	$273.75K ₿40.57	$0.1741 ₿0.000029	$0.1674 ₿0.000026	$363.1 ₿0.82	$589.27K ₿94.4	$273.75K ₿40.57
5228	Cros CROS	$0.0009721	0.36	$273.64K	$0.0009778	$0.000924	$1.3M	$972.05K	$273.64K
5231	Fringe Finance FRIN	$0.0002731 ₿0.000000032	2.32	$273.18K ₿32.16	$0.0002775 ₿0.000000032	$0.0002669 ₿0.000000030	$218.18K ₿2.17	$273.18K ₿32.16	$273.18K ₿32.16
5232	Moonwell Apollo MFAM	$0.0004497 ₿0.000000027	-6.35	$272.54K ₿14.63	$0.0004803 ₿0.000000029	$0.0004444 ₿0.000000027	$266.44 ₿0.05	$449.76K ₿27.32	$272.54K ₿14.63
5233	Terminal TERMINAL	$0.0003478	-8.03	$278.2K	$0.000386	$0.0003401	$2.09K	$347.8K	$278.2K
5236	New Order NEWO	$0.001601 ₿0.00000013	-9.80	$271.79K ₿22.19	$0.01579 ₿0.00000014	$0.01081 ₿0.000000099	$55.8 ₿0.36	$1.28M ₿104.6	$271.79K ₿22.19
5240	Amulet Protocol AMU	$0.0004895 ₿0.00000058	-3.35	$271.12K ₿116.36	$0.00053 ₿0.00000064	$0.0004705 ₿0.00000058	$1.56K ₿50.34	$489.56K ₿555.43	$271.12K ₿116.36
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2909 ₿0.0000026	$0.2419 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	Plant vs Undead Token PVU	$0.00095 ₿0.000000042	0.62	$270.69K ₿12.13	$0.0009506 ₿0.000000042	$0.0009416 ₿0.000000041	$69.03K ₿0.38	$284.94K ₿12.76	$270.69K ₿12.13
5244	kwantxbt KWANT	$0.0002905	-3.30	$270.29K	$0.0003006	$0.0002848	$578.86	$289.05K	$270.29K
5245	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5247	Rainbow Token RBW	$0.001075 ₿0.00000073	-1.10	$269.82K ₿170.46	$0.001093 ₿0.00000079	$0.001075 ₿0.00000071	$0.92 ₿9.15	$1.08M ₿725.8	$269.82K ₿170.46
5250	Taki Games TAKI	$0.0002293 ₿0.00000037	0.27	$268.65K ₿440.15	$0.0002302 ₿0.00000041	$0.0002279 ₿0.00000037	$94.62K ₿3.16	$688.35K ₿1.13K	$268.65K ₿440.15
5253	pNetwork PNT	$0.003051 ₿0.00000024	0.01	$268.3K ₿22.17	$0.003052 ₿0.00000029	$0.003049 ₿0.00000023	$92.17K ₿3.09	$268.46K ₿22.08	$268.3K ₿22.17
5257	0chain ZCN	$0.005521 ₿0.0000023	0.94	$267.27K ₿112.72	$0.005808 ₿0.0000023	$0.005404 ₿0.0000021	$345.75 ₿0.05	$2.21M ₿931.55	$267.27K ₿112.72
5262	Pchain PI	$0.0002615 ₿0.000000057	12.24	$266.47K ₿58.12	$0.0002842 ₿0.000000063	$0.0002327 ₿0.000000054	$73.87K ₿0.25	$408.42K ₿89.63	$266.47K ₿58.12
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}