Sonuç Sayfası 38 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5873	Metavault Trade MVX	$0.07677 ₿0.000033	0.87	$192.91K ₿84.99	$0.07695 ₿0.000035	$0.07389 ₿0.000033	$228.8 ₿3.9	$307.11K ₿135.31	$192.91K ₿84.99
5874	DOSE DOSE	$0.00005891 ₿0.00000011	1.14	$192.82K ₿171.75	$0.00005954 ₿0.00000012	$0.0000578 ₿0.00000011	$6.11K ₿61.91	$294.6K ₿580.8	$192.82K ₿171.75
5876	Exeedme XED	$0.002139 ₿0.00000078	1.75	$192.71K ₿70.75	$0.002142 ₿0.00000080	$0.002088 ₿0.00000076	$7.13 ₿1.14	$214.13K ₿78.61	$192.71K ₿70.75
5881	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5885	Razor Network RAZOR	$0.0003403 ₿0.00000011	-2.53	$190.85K ₿64.53	$0.0003632 ₿0.00000011	$0.0003363 ₿0.00000011	$6.28 ₿0.67	$340.08K ₿115	$190.85K ₿64.53
5889	Spores Network SPO	$0.0001799 ₿0.000000024	3.05	$190.3K ₿25.3	$0.00018 ₿0.000000025	$0.0001732 ₿0.000000020	$116.73K ₿0.87	$899.07K ₿119.54	$190.3K ₿25.3
5893	WickedBet Casino WIK	$0.004485 ₿0.0000019	-1.11	$189.2K ₿106.4	$0.004535 ₿0.0000021	$0.004413 ₿0.0000016	$1.56K ₿1.8	$311.77K ₿141.4	$189.2K ₿106.4
5895	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01365 ₿0.00000012	$0.01259 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5899	mevETH MEVETH	$2,691.7 ₿0.051	-0.62	$188.95K ₿472.57	$5,617.89 ₿0.052	$5,543.6 ₿0.051	$24.35 ₿0	$188.95K ₿472.57	$188.95K ₿472.57
5904	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.17K ₿21.68	$0.0003593 ₿0.000000042	$0.0003544 ₿0.000000040	$232.35 ₿0.01	$354.44K ₿40.85	$188.17K ₿21.68
5906	Chitan CHITAN	$0.000191	0	$187.89K	$0	$0	$5.19K	$187.89K	$187.89K
5917	Blockchain Monster Hunt BCMC	$0.0007906 ₿0.000000099	1.91	$186.72K ₿23.03	$0.0008199 ₿0.00000010	$0.0007634 ₿0.000000095	$102.83K ₿0.24	$790.7K ₿97.54	$186.72K ₿23.03
5920	Pancake Hunny HUNNY	$0.00246 ₿0.00000010	1.63	$186.19K ₿8.2	$0.002464 ₿0.00000010	$0.002407 ₿0.00000010	$5.84 ₿0	$246.08K ₿10.84	$186.19K ₿8.2
5921	ZAPO AI ZAPO	$0.0001861	0.92	$186.14K	$0.0001874	$0.0001796	$962.02	$186.14K	$186.14K
5923	Nostra Staked STRK NSTSTRK	$0.1247 ₿0.000026	6.38	$185.98K ₿213.54	$0.125 ₿0.000027	$0.1142 ₿0.000026	$10.16 ₿3.28	$185.98K ₿213.56	$185.98K ₿213.54
5930	NAOS Finance NAOS	$0.002195 ₿0.00000053	1.21	$184.91K ₿45.16	$0.002231 ₿0.00000055	$0.002119 ₿0.00000052	$109.59K ₿0.69	$481.2K ₿117.58	$184.91K ₿45.16
5934	Eve AI EVEAI	$0.002126 ₿0.0000013	-0.76	$184.01K ₿120.77	$0.002191 ₿0.0000013	$0.002091 ₿0.0000013	$837.35 ₿1.18	$184.01K ₿120.77	$184.01K ₿120.77
5939	Illumicati MILK	$0.000000003444 ₿0.00000000000022	3.96	$183.48K ₿12.03	$0.000000003463 ₿0.00000000000022	$0.000000003244 ₿0.00000000000022	$36.62 ₿0.02	$240.38K ₿15.76	$183.48K ₿12.03
5944	Comsats CSAS	$0.0001828 ₿0.00000015	9.13	$182.52K ₿153.5	$0.0002011 ₿0.00000015	$0.0001663 ₿0.00000013	$121.33K ₿11.31	$182.52K ₿153.5	$182.52K ₿153.5
5946	BTC Standard Hashrate Token BTCST	$0.02499 ₿0.0000068	3.15	$182.15K ₿49.92	$0.02508 ₿0.0000070	$0.02398 ₿0.0000066	$109.33K ₿1.54	$374.92K ₿102.76	$182.15K ₿49.92
5947	Roastmaster9000 RM9000	$0.000182	2.33	$182.04K	$0.0001827	$0.0001713	$1.47K	$182.04K	$182.04K
5948	Omega OMEGA	$0.0001819	11.47	$181.71K	$0.000186	$0.0001632	$6.55K	$181.71K	$181.71K
5954	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	4.36	$180.54K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$7.27 ₿0.02	$191.44K ₿76.51	$180.54K ₿75.31
5957	All In ALLIN	$0.1957 ₿0.000020	0.24	$180.36K ₿18.82	$0.1995 ₿0.000021	$0.192 ₿0.000019	$5.84 ₿1.99	$194.95K ₿20.34	$180.36K ₿18.82
5958	Curio Gas Token CGT	$0.001803	-10.84	$180.31K	$0.002065	$0.001775	$781.61	$180.31K	$180.31K
5959	QUBI Tokenized RWA $QBIT	$0.0001803	7.90	$180.08K	$0.000181	$0.0001647	$1.26K	$180.08K	$180.08K
5960	A2DAO ATD	$0.01984 ₿0.0000016	0.81	$180.01K ₿14.78	$0.02467 ₿0.0000016	$0.01956 ₿0.0000015	$8.45 ₿0.2	$339.76K ₿27.9	$180.01K ₿14.78
5963	Sakai Vault SAKAI	$0.04996 ₿0.000046	0.15	$179.78K ₿213.75	$0.06478 ₿0.000047	$0.04872 ₿0.000036	$114.54K ₿24.46	$400.21K ₿374.6	$179.78K ₿213.75
5964	Neutrino System Base Token NSBT	$0.06335 ₿0.0000088	-7.22	$179.61K ₿25.07	$1.1 ₿0.000010	$0.9123 ₿0.0000084	$0.09 ₿0.43	$179.61K ₿25.07	$179.61K ₿25.07
5972	Smartlands DNT	$0.03485 ₿0.0000026	3.39	$177.77K ₿13.32	$0.03486 ₿0.0000028	$0.03316 ₿0.0000025	$6.08 ₿0	$750.97K ₿56.26	$177.77K ₿13.32
5974	Govi GOVI	$0.0115 ₿0.0000039	2.04	$177.58K ₿61.34	$0.01163 ₿0.0000041	$0.01122 ₿0.0000038	$14.44K ₿0.68	$368.05K ₿127.12	$177.58K ₿61.34
5977	Avive AVIVE	$0.0000597 ₿0.00000028	0.16	$177.14K ₿0	$0.00006004 ₿0.00000031	$0.00005937 ₿0.00000028	$20.23 ₿18.47	$570.54K ₿2.85K	$177.14K ₿0
5978	Bonkey BONKEY	$0.000199	17.72	$177.03K	$0.0001995	$0.0001611	$5.07K	$177.03K	$177.03K
5979	MNet Continuum NUUM	$0.001335 ₿0.00000062	4.80	$176.9K ₿0	$0.001364 ₿0.00000067	$0.00126 ₿0.00000059	$78K ₿2.99	$1.34M ₿625.96	$176.9K ₿0
5981	Ooki OOKI	$0.00001976 ₿0.000000046	3.51	$174.83K ₿206.67	$0.0000207 ₿0.000000048	$0.00001896 ₿0.000000046	$224.41K ₿62.01	$452.27K ₿391.33	$174.83K ₿206.67
5982	Trrxitte ETX	$0.001767 ₿0.0000029	14.12	$176.71K ₿0	$0.002071 ₿0.0000029	$0.001359 ₿0.0000028	$17.03K ₿0.02	$176.71K ₿293.85	$176.71K ₿0
5984	Golden Kappa GKAPPA	$0.000000227	3.96	$176.58K	$0.0000002272	$0.0000002156	$510.12	$176.58K	$176.58K
5988	Nerva XNV	$0.009245 ₿0.00000058	-0.57	$176.24K ₿10.96	$0.009299 ₿0.00000059	$0.009236 ₿0.00000049	$1.05 ₿0.01	$176.25K ₿10.96	$176.24K ₿10.96
5990	Picasso PICA	$0.00001913 ₿0.00000016	14.86	$176.15K ₿788.57	$0.00001915 ₿0.00000017	$0.00001588 ₿0.00000015	$1.71K ₿12.47	$190.88K ₿1.69K	$176.15K ₿788.57
5992	Ducky DUCKY	$0.0000004185	1.13	$176.07K	$0.0000004309	$0.0000003565	$47.58K	$176.07K	$176.07K
5997	Lil Brett LILB	$0.000175	2.78	$175.14K	$0.0001764	$0.0001668	$2.25	$175.14K	$175.14K
6000	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001749	1.14	$174.97K	$0.000001769	$0.000001659	$1.64K	$174.97K	$174.97K
6002	Viberate VIB	$0.0009527 ₿0.0000017	133.00	$173.94K ₿319.99	$0.0009526 ₿0.0000018	$0.0003799 ₿0.0000016	$1.94K ₿76.76	$190.55K ₿350.55	$173.94K ₿319.99
6005	RadioShack RADIO	$0.00005047 ₿0.0000000083	3.51	$173.57K ₿28.59	$0.00005076 ₿0.0000000093	$0.00004873 ₿0.0000000082	$13.53 ₿0.09	$725.24K ₿119.46	$173.57K ₿28.59
6006	Solo SOLO	$0.0001734	-0.72	$173.44K	$0.00018	$0.0001696	$780.56	$346.87K	$173.44K
6007	AIMX AIMX	$0.000439 ₿0.00000014	4.93	$173.28K ₿56.29	$0.0004407 ₿0.00000014	$0.000416 ₿0.00000013	$31.58 ₿3.76	$258.16K ₿83.86	$173.28K ₿56.29
6008	Cybria CYBA	$0.0002129 ₿0.000000025	3.74	$173.14K ₿19.97	$0.002759 ₿0.000000025	$0.002533 ₿0.000000023	$42.06 ₿0.83	$212.96K ₿25.31	$173.14K ₿19.97
6009	Rex REX	$0.0001817	0.52	$173.02K	$0.0001871	$0.0001741	$475.1	$173.02K	$173.02K
6011	TenX PAY	$0.001462 ₿0.00000015	-16.54	$172.74K ₿18.07	$0.001751 ₿0.00000015	$0.0005069 ₿0.00000014	$10.63K ₿0.06	$300.06K ₿31.4	$172.74K ₿18.07
6015	Sao Paulo FC Fan Token SPFC	$0.04116 ₿0.0000075	1.76	$172.39K ₿16.41	$0.07595 ₿0.0000076	$0.03816 ₿0.0000073	$112.72K ₿0.6	$823.38K ₿150.09	$172.39K ₿16.41
6016	GUA GUA	$0.00002754	3.31	$172.12K	$0.00002778	$0.00002606	$1.75	$172.12K	$172.12K
6018	Nemo Sum NEMO	$0.0001777	10.43	$166.91K	$0.0001912	$0.0001571	$16.82K	$175.9K	$166.91K
6020	Investin IVN	$0.05865 ₿0.0000027	0	$171.87K ₿8.08	$0 ₿0.	$0 ₿0.	$26.73 ₿0	$527.92K ₿24.8	$171.87K ₿8.08
6024	TurtSat TURT	$0.0002783 ₿0.00000027	-7.26	$170.77K ₿0	$0.0003125 ₿0.00000028	$0.0002566 ₿0.00000026	$352.03K ₿49.25	$170.77K	$170.77K ₿0
6027	Crying Cat CRYING	$0.0001778	-0.25	$170.54K	$0.0001856	$0.000174	$965.07	$170.54K	$170.54K
6029	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
6032	INVITE Token INVITE	$0.003394	0.16	$169.83K	$0.003401	$0.003388	$52.9K	$1.7M	$169.83K
6037	Fluffington FLUFFI	$0.0001701	-14.65	$169.4K	$0.0002097	$0.0001669	$12.35K	$169.4K	$169.4K
6038	Wild Forest Token WF	$0.003036	12.35	$169.33K	$0.003047	$0.002571	$5.01K	$3.04M	$169.33K
6041	Generaitiv GAI	$0.02245 ₿0.0000039	-1.39	$168.88K ₿30.06	$0.4383 ₿0.0000040	$0.4286 ₿0.0000039	$449.09 ₿0.01	$224.55K ₿39.97	$168.88K ₿30.06
6047	Dojo Protocol DOAI	$0.0003747	4.39	$168.3K	$0.000375	$0.0003537	$148.04K	$374.51K	$168.3K
6053	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02046 ₿0.00000018	$0.01902 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6055	MILKBAG MILKBAG	$0.0001811	-1.22	$167.61K	$0.0001874	$0.0001794	$703.85	$167.61K	$167.61K
6058	Infinity Rocket IRT	$0.001808 ₿0.000000042	-4.79	$166.46K ₿3.88	$0.001899 ₿0.000000045	$0.001784 ₿0.000000041	$3.62K ₿12.34	$361.49K ₿8.44	$166.46K ₿3.88
6059	AIMERICA UAI	$0.0001673	-2.43	$166.39K	$0.0001771	$0.000164	$893.73	$166.39K	$166.39K
6061	Elonia Trump ELONIA	$0.00000243	0	$166.13K	$0	$0	$1.5	$166.13K	$166.13K
6067	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001659	9.25	$165.28K	$0.0001719	$0.0001464	$5.9K	$165.28K	$165.28K
6068	Living the Dream LTD	$0.0000009719	-0.09	$165.22K	$0.0000009728	$0.0000009115	$47.25K	$320.94K	$165.22K
6070	King Of Meme LION	$0.000000001513	3.20	$165.21K	$0.000000001525	$0.000000001443	$234.82	$165.21K	$165.21K
6072	kwantxbt KWANT	$0.0001776	3.39	$164.86K	$0.0001781	$0.0001676	$105.32	$176.31K	$164.86K
6077	Hedgy the hedgehog HEDGY	$0.002301	0.41	$164.27K	$0.002375	$0.001919	$8.56K	$229.93K	$164.27K
6079	Nova on Mars NOVA	$0.0001646	5.72	$164.18K	$0.0001645	$0.0001509	$1.01K	$164.18K	$164.18K
6081	Spike SPIKE	$0.0000004138	4.58	$163.73K	$0.0000004216	$0.0000003867	$761.79	$163.73K	$163.73K
6086	Concave CNV	$0.4073 ₿0.00036	0.01*	$163.31K ₿100.15	$0.4074 ₿0.00038	$0.4072 ₿0.00036	$178.8 ₿0.31	$490.94K ₿444.4	$163.31K ₿100.15
6094	Scoutly AI SCOUT	$0.000165	7.15	$162.05K	$0.0001659	$0.00015	$161.12K	$162.05K	$162.05K
6097	White Whale WHALE	$0.0002754 ₿0.00000041	9.10	$161.76K ₿174.13	$0.0002756 ₿0.00000041	$0.0002485 ₿0.00000040	$1.13 ₿2.18	$189.15K ₿246.81	$161.76K ₿174.13
6098	Bao Finance V2 BAO	$0.0004381 ₿0.0000000069	-1.49	$161.5K ₿3.66	$0.0004462 ₿0.0000000070	$0.0004151 ₿0.0000000069	$248.16 ₿0	$616.1K ₿9.6	$161.5K ₿3.66
6100	JailbreakMe JAIL	$0.0001702	12.08	$161.24K	$0.0001703	$0.0001514	$30.94K	$161.24K	$161.24K
6101	NOOT (Ordinals) NOOT	$0.0001613 ₿0.000000053	-4.26	$161.24K ₿54.55	$0.0001687 ₿0.000000078	$0.000161 ₿0.000000030	$103.69K ₿9.88	$161.24K ₿54.55	$161.24K ₿54.55
6116	WAWA CAT WAWA	$0.0001618	-6.69	$159.7K	$0.000185	$0.0001575	$14.99K	$159.7K	$159.7K
6120	Florence Finance Medici FFM	$0.0007696 ₿0.0000011	6.40	$159.07K ₿97.45	$0.0007782 ₿0.0000014	$0.0007228 ₿0.0000011	$128.72 ₿4.88	$769.29K ₿1.17K	$159.07K ₿97.45
6125	Boblles BOBLS	$0.0001584	-2.54	$158.04K	$0.0001737	$0.0001564	$3.35K	$158.04K	$158.04K
6131	Magnify Cash MAG	$0.0001945	4.26	$157.46K	$0.0001958	$0.0001862	$107.12	$171.22K	$157.46K
6134	LandRocker LRT	$0.00006739	6.54	$157.2K	$0.00006802	$0.00006304	$308.98	$674.01K	$157.2K
6137	Magaverse MVRS	$0.000159	12.61	$157.02K	$0.0001609	$0.0001412	$164.9K	$157.02K	$157.02K
6143	1ART 1ART	$0.000499 ₿0.00000013	1.39	$156.65K ₿30.77	$0.0005013 ₿0.00000014	$0.0004894 ₿0.00000013	$124.12 ₿0.43	$232.25K	$156.65K ₿30.77
6148	FECES FECES	$0.000237	3.42	$155.91K	$0.0002372	$0.000225	$646.37	$177.47K	$155.91K
6149	Neirei NEIREI	$0.00000157	28.53	$155.62K	$0.000001729	$0.00000119	$4.48K	$155.62K	$155.62K
6151	Leverj Gluon L2	$0.0007085 ₿0.000000046	4.50	$155.41K ₿11.21	$0.000901 ₿0.000000048	$0.0006641 ₿0.000000046	$7.93 ₿0	$155.41K ₿10.29	$155.41K ₿11.21
6154	Naitzsche NAI	$0.0001554	-1.09	$154.97K	$0.0001609	$0.0001512	$2.25K	$154.97K	$154.97K
6156	Twiskers TWX	$0.0001544	0.94	$154.81K	$0.0001549	$0.0001504	$561.02	$154.81K	$154.81K
6160	Woonkly Power WOOP	$0.000154 ₿0.000000072	4.96	$154.09K ₿16.75	$0.0001566 ₿0.000000080	$0.0001465 ₿0.000000071	$160.34 ₿4.86	$154.09K ₿29.67	$154.09K ₿16.75
6161	X world Games XWG	$0.00004505 ₿0.000000030	-25.73	$154.02K ₿102.05	$0.0000615 ₿0.000000032	$0.00004505 ₿0.000000029	$974.08 ₿2.33	$447.8K ₿300.28	$154.02K ₿102.05
6166	Elexium EX	$0.04312	-2.42	$153.32K	$0.04419	$0.04251	$365.04	$154.67K	$153.32K
6174	CatSolHat SOLCAT	$0.002189	7.44	$153.17K	$0.002318	$0.001999	$8.79K	$153.17K	$153.17K
6177	Fringe Finance FRIN	$0.000155 ₿0.000000032	1.99	$152.03K ₿32.16	$0.000155 ₿0.000000032	$0.0001489 ₿0.000000030	$135.34K ₿2.17	$152.03K ₿32.16	$152.03K ₿32.16
6183	Bossie BOSSIE	$0.0000025	0	$151.56K	$0	$0	$1.2	$151.56K	$151.56K
6185	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08377 ₿0.00000077	$0.06899 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6186	Gamestarter GAME	$0.002129 ₿0.0000029	-1.19	$151.37K ₿90.72	$0.002162 ₿0.0000030	$0.002089 ₿0.0000028	$299.55K ₿2.67	$213.25K ₿298.23	$151.37K ₿90.72
6188	Etherland ELAND	$0.003697 ₿0.0000017	-1.95	$151.16K ₿72.2	$0.003778 ₿0.0000022	$0.003642 ₿0.0000016	$25.86 ₿4.47	$151.68K ₿73.32	$151.16K ₿72.2
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}