Sonuç Sayfası 38 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4891	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	0.16	$306.3K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$87.24 ₿0.14	$306.3K ₿10.87	$306.3K ₿10.87
4892	Terminal TERMINAL	$0.0003829	-2.58	$306.28K	$0.0003935	$0.0003721	$212.35	$382.92K	$306.28K
4893	ArbiDoge ADOGE	$0.00000003828 ₿0.0000000000054	-0.51	$306.44K ₿43.67	$0.00000003857 ₿0.0000000000058	$0.00000003733 ₿0.0000000000051	$82.87 ₿0.75	$306.44K ₿43.67	$306.44K ₿43.67
4894	Rebel Bots RBLS	$0.001071 ₿0.00000064	-5.04	$305.52K ₿184.24	$0.00114 ₿0.00000066	$0.001054 ₿0.00000061	$18.32K ₿0.99	$305.52K ₿184.24	$305.52K ₿184.24
4897	Thumb THUMB	$0.00147	2.62	$304.28K	$0.001472	$0.00141	$79.97	$304.28K	$304.28K
4901	Nifty League NFTL	$0.0003031 ₿0.000000023	0.04	$303.15K ₿16.13	$0.0003051 ₿0.000000024	$0.0003023 ₿0.000000023	$33.83 ₿0.02	$303.15K ₿19.26	$303.15K ₿16.13
4904	InsurAce INSUR	$0.004302 ₿0.00000067	4.78	$302.59K ₿45.1	$0.005335 ₿0.00000068	$0.004066 ₿0.00000064	$54.79K ₿3.79	$430.23K ₿66.68	$302.59K ₿45.1
4905	Autist AUTIST	$0.5349	169.86	$302.28K	$0.527	$0.1982	$7.32K	$302.28K	$302.28K
4906	Stride Staked Injective STINJ	$14.16 ₿0.00057	-1.07	$302.09K ₿12.78	$14.31 ₿0.00059	$13.84 ₿0.00057	$67.84K ₿0.81	$302.09K ₿12.78	$302.09K ₿12.78
4909	Atari ATRI	$0.0002001 ₿0.000000031	0	$301.22K ₿48.7	$0.0002001 ₿0.000000034	$0.0002001 ₿0.000000031	$21.94 ₿0.01	$395.28K ₿63.91	$301.22K ₿48.7
4910	New Order NEWO	$0.001772 ₿0.00000013	-1.49	$300.84K ₿22.19	$0.001799 ₿0.00000014	$0.001771 ₿0.000000099	$289.03 ₿0.36	$1.42M ₿104.6	$300.84K ₿22.19
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.09953 ₿0.0000010	$0.09342 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	BlockCentral Token BLOC	$0.004615 ₿0.00000012	1.09	$301.46K ₿0	$0.004616	$0.004463	$1.55 ₿0.07	$301.46K ₿33.11	$301.46K ₿0
4912	Matt Furie MATT	$0.0000007116	3.01	$299.24K	$0.0000007185	$0.0000006149	$35.86K	$299.24K	$299.24K
4914	Gondola GONDOLA	$0.0000007102	-2.69	$298.8K	$0.0000007368	$0.0000007045	$1.97K	$298.8K	$298.8K
4915	DAOhaus HAUS	$0.2985 ₿0.000015	0.01*	$298.59K ₿15.98	$0.2994 ₿0.000016	$0.2961 ₿0.000015	$25.62 ₿0	$298.59K ₿15.98	$298.59K ₿15.98
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	Blocto Token BLT	$0.001267 ₿0.00000048	-3.13	$295.06K ₿114.66	$0.001358 ₿0.00000048	$0.001216 ₿0.00000044	$18.36K ₿0.84	$452.26K ₿175.75	$295.06K ₿114.66
4919	Magnify Cash MAG	$0.0003682	-2.88	$298.04K	$0.0003792	$0.0003682	$244.47	$324.09K	$298.04K
4920	MetaVPad METAV	$0.001351 ₿0.000000087	1.08	$297.31K ₿19.23	$0.001362 ₿0.000000098	$0.00133 ₿0.000000085	$269.33 ₿0.16	$2.64M ₿166.57	$297.31K ₿19.23
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1583 ₿0.0000016	$0.144 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4924	LambosForVirgins VIRGIN	$0.0005013	0	$295.78K	$0	$0	$1.13	$448.68K	$295.78K
4928	Bitcoin Plus XBC	$1.14 ₿0.000042	-0.92	$295.05K ₿9.85	$1.15 ₿0.000060	$1.13 ₿0.000037	$12.39 ₿0.02	$1.14M ₿42.93	$295.05K ₿9.85
4930	Snake wif Hat SSSSS	$0.0002942	0.96	$279.39K	$0.0002993	$0.0002782	$134.1K	$279.39K	$279.39K
4931	r/CryptoCurrency Moons MOON	$0.07093 ₿0.0000040	3.06	$294.3K ₿324.53	$0.07319 ₿0.0000042	$0.06763 ₿0.0000039	$60.87K ₿2	$294.3K ₿324.53	$294.3K ₿324.53
4932	GroveCoin GRV	$0.00395 ₿0.00000094	1.39	$294.14K ₿70.32	$0.003953 ₿0.00000097	$0.003893 ₿0.00000092	$34.69K ₿24.08	$312.9K ₿74.8	$294.14K ₿70.32
4941	Bit Game Verse Token BGVT	$0.0000053 ₿0.00000000036	39.52	$292.79K ₿19.97	$0.0000053	$0.000003379	$31.95 ₿0	$295.42K ₿20.15	$292.79K ₿19.97
4943	MILKBAG MILKBAG	$0.0003159	-24.12	$292.54K	$0.0004325	$0.0002521	$27.02K	$292.54K	$292.54K
4944	Stooges STOG	$0.00009754	-0.81	$292.02K	$0.0001392	$0.0000961	$243.34	$292.02K	$292.02K
4945	Lonk LONK	$0.0000008774 ₿0.00000000014	-3.04	$292.78K ₿49.21	$0.0000009061 ₿0.00000000016	$0.0000008562 ₿0.00000000014	$8.28K ₿0.58	$331.46K ₿55.71	$292.78K ₿49.21
4946	NOOT (Ordinals) NOOT	$0.0002916 ₿0.000000053	-5.10	$291.69K ₿54.55	$0.0003432 ₿0.000000078	$0.0002916 ₿0.000000030	$18.87K ₿9.88	$291.69K ₿54.55	$291.69K ₿54.55
4947	Ronda On Sui RONDA	$0.00002915	0.88	$291.61K	$0.00003235	$0.00002046	$12.94K	$291.61K	$291.61K
4948	Exorde EXD	$0.006121 ₿0.00000092	5.71	$291.27K ₿35.21	$0.006122 ₿0.00000092	$0.005791 ₿0.00000088	$142.83 ₿0.97	$1.16M ₿174.57	$291.27K ₿35.21
4952	ZODs ZODS	$0.0003912	17.74	$290.04K	$0.0004029	$0.0003299	$8.45K	$322.27K	$290.04K
4953	Look bro LOOK	$0.0002887	2.21	$288.63K	$0.000295	$0.0002771	$3.78K	$288.63K	$288.63K
4954	Inception Restaked ETH INETH	$1,848.66	0	$287.97K	$0	$0	$12.5	$287.97K	$287.97K
4955	Autobahn Network TXL	$0.002264 ₿0.000000069	-0.95	$287.88K ₿8.79	$0.002286 ₿0.000000074	$0.00219 ₿0.000000068	$17.26 ₿0	$1.36M ₿41.47	$287.88K ₿8.79
4959	FireStarter FLAME	$0.004201 ₿0.0000014	0.90	$287.23K ₿100.12	$0.004229 ₿0.0000015	$0.004125 ₿0.0000014	$242.3K ₿4.92	$419.26K ₿146.14	$287.23K ₿100.12
4961	Elumia ELU	$0.0005404 ₿0.00000016	2.33	$287.08K ₿89.44	$0.0005497 ₿0.00000016	$0.0005142 ₿0.00000015	$19.58K ₿128.27	$540.48K ₿168.39	$287.08K ₿89.44
4962	0chain ZCN	$0.005922 ₿0.0000023	5.03	$286.65K ₿112.72	$0.005933 ₿0.0000023	$0.005475 ₿0.0000021	$171.17 ₿0.05	$2.37M ₿931.55	$286.65K ₿112.72
4967	The Resistance Cat $RECA	$0.0289	-0.03	$284.82K	$0.03064	$0.02712	$494.59	$288.76K	$284.82K
4968	RUNES•X•BITCOIN ✖	$0.000001359	-0.68	$279.03K	$0.00000139	$0.00000132	$151.34K	$279.03K	$279.03K
4969	EchoLeaks by Virtuals ECHO	$0.000285	17.91	$284.24K	$0.0002878	$0.0002333	$4.2K	$284.24K	$284.24K
4972	VIP VIP	$0.000000000584 ₿0.00000000000025	2.73	$283.72K ₿0	$0.00000002463 ₿0.00000000000025	$0.00000002371 ₿0.00000000000025	$29.83 ₿0.06	$283.72K ₿259.58	$283.72K ₿0
4973	Rex REX	$0.0002967	0.57	$282.96K	$0.0003013	$0.0002829	$404.76	$282.96K	$282.96K
4974	Ethane C2H6	$0.2822 ₿0.000014	-0.93	$282.29K ₿0	$0.2859 ₿0.000015	$0.28 ₿0.000014	$18.82 ₿0.08	$282.29K ₿14.5	$282.29K ₿0
4978	Meta Monopoly MONOPOLY	$0.0002797	-0.76	$279.74K	$0.0002825	$0.000279	$3.74	$279.74K	$279.74K
4979	Linda LINDA	$0.00000299 ₿0.00000000057	3.44	$279.33K ₿54.18	$0.000003 ₿0.00000000067	$0.000002879 ₿0.00000000053	$59.31 ₿1.47	$299.59K ₿57.11	$279.33K ₿54.18
4981	Govi GOVI	$0.01806 ₿0.0000039	2.39	$278.93K ₿61.34	$0.01806 ₿0.0000041	$0.01744 ₿0.0000038	$9.32K ₿0.68	$578.1K ₿127.12	$278.93K ₿61.34
4983	Chain Guardians CGG	$0.002487 ₿0.00000069	0.21	$278.16K ₿69.79	$0.002489 ₿0.00000070	$0.00248 ₿0.00000068	$16.16K ₿0.51	$298.29K ₿83.75	$278.16K ₿69.79
4985	Stride Staked Juno STJUNO	$0.1586 ₿0.0000054	-0.54	$278.05K ₿17.11	$0.1604 ₿0.0000059	$0.1539 ₿0.0000054	$24 ₿0.03	$278.05K ₿17.11	$278.05K ₿17.11
4986	Eclipse Fi ECLIP	$0.003449 ₿0.0000043	-2.12	$277.33K ₿125.93	$0.003532 ₿0.0000044	$0.003436 ₿0.0000042	$18.31K ₿1.37	$1.03M ₿1.29K	$277.33K ₿125.93
4987	Ozone Metaverse $OZONE	$0.0002869 ₿0.00000012	0.99	$284.17K ₿0	$0.0002965 ₿0.00000012	$0.0002736 ₿0.00000011	$73.02K ₿9.92	$284.17K ₿36.78	$284.17K ₿0
4989	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.00284 ₿0.000000029	$0.001956 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4990	CoinBuck BUCK	$0.00002767 ₿0.0000000023	-5.47	$276.69K ₿23.2	$0.00002928 ₿0.0000000023	$0.00002758 ₿0.0000000022	$2.91K ₿0	$276.69K ₿23.2	$276.69K ₿23.2
4995	ZELIX ZELIX	$0.00004899 ₿0.0000000082	-2.67	$276.29K ₿33.67	$0.00005124 ₿0.0000000091	$0.00004831 ₿0.0000000080	$145.24K ₿15.41	$489.61K ₿82.29	$276.29K ₿33.67
4997	r/snoofi R/SNOOFI	$0.000275	4.25	$275.09K	$0.000276	$0.0002604	$2.61K	$275.09K	$275.09K
4999	Plant vs Undead Token PVU	$0.0009636 ₿0.000000042	-0.28	$274.63K ₿12.13	$0.001028 ₿0.000000042	$0.0009606 ₿0.000000041	$17.6K ₿0.38	$289.08K ₿12.76	$274.63K ₿12.13
5001	FLEABONE BONE	$0.0000006518	-6.70	$274.22K	$0.000000779	$0.0000006448	$29.9K	$274.22K	$274.22K
5002	Ton Cat TCAT	$0.0004302	6.29	$273.8K	$0.0004381	$0.0004026	$1.53K	$273.8K	$273.8K
5005	Amulet Protocol AMU	$0.000598 ₿0.00000058	0.20	$273.45K ₿116.36	$0.0006081 ₿0.00000064	$0.0005611 ₿0.00000058	$36.21K ₿50.34	$598K ₿555.43	$273.45K ₿116.36
5006	YfDAI.finance YF-DAI	$13.24 ₿0.00050	8.90	$272.73K ₿10.7	$13.38 ₿0.00061	$12.07 ₿0.00048	$40.4K ₿1.31	$272.73K ₿10.7	$272.73K ₿10.7
5008	CropBytes CBX	$0.0008472 ₿0.00000026	1.56	$272.22K ₿76.79	$0.0008473 ₿0.00000027	$0.0008341 ₿0.00000026	$13.13 ₿0.15	$423.62K ₿134.1	$272.22K ₿76.79
5011	Vestate VES	$0.001882 ₿0.00000038	-4.52	$270.46K ₿0	$0.002309 ₿0.00000042	$0.001766 ₿0.00000034	$45.44K ₿4.74	$941.05K ₿192.92	$270.46K ₿0
5015	LootBot LOOT	$0.04371 ₿0.000012	-1.57	$268.57K ₿111.28	$0.04441 ₿0.000014	$0.04251 ₿0.000012	$190.87K ₿7.94	$437.13K ₿126.89	$268.57K ₿111.28
5018	BitciX BTX	$0.01116	3.34	$271.33K	$0.01126	$0.01039	$124.23K	$8.75M	$271.33K
5023	Bet more BET	$0.0002711	0.78	$270.57K	$0.0002736	$0.0002504	$2.45K	$270.57K	$270.57K
5024	Ionic Protocol ION	$0.0008945	-1.96	$269.77K	$0.0009129	$0.000891	$17.56K	$894.5K	$269.77K
5028	Dimecoin DIME	$0.0000004619 ₿0.000000000013	-2.94	$269.56K ₿7.83	$0.0000004792 ₿0.000000000014	$0.0000004541 ₿0.000000000013	$93.76 ₿0	$269.56K ₿7.83	$269.56K ₿7.83
5029	KDR KDR	$0.01776	-4.02	$268.28K	$0.01872	$0.01762	$1.29K	$1.78M	$268.28K
5030	RepubliK RPK	$0.00134 ₿0.00000040	-0.91	$268.05K ₿80.53	$0.001353 ₿0.00000040	$0.001339 ₿0.00000038	$98.56K ₿32.09	$4.02M ₿1.21K	$268.05K ₿80.53
5032	BIAO on SOL BIAO	$0.0002673	-5.24	$267.99K	$0.0002857	$0.0002528	$42K	$267.99K	$267.99K
5033	HeFi HEFI	$0.002662 ₿0.0000065	0.02	$267.61K ₿0	$0.002663 ₿0.0000066	$0.002661 ₿0.0000063	$53.19 ₿37.32	$2.66M ₿6.55K	$267.61K ₿0
5034	Boblles BOBLS	$0.0002672	2.83	$267.21K	$0.0002726	$0.0002228	$10.12K	$267.21K	$267.21K
5035	Cirus CIRUS	$0.001256 ₿0.00000044	-8.91	$267.79K ₿45.44	$0.002154 ₿0.00000048	$0.001245 ₿0.00000043	$106.59K ₿8.31	$270.05K ₿94.63	$267.79K ₿45.44
5037	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2531 ₿0.0000026	$0.2379 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5044	Pchain PI	$0.0002602 ₿0.000000057	-10.85	$265.13K ₿58.12	$0.0002919 ₿0.000000063	$0.0002595 ₿0.000000054	$17.38K ₿0.25	$406.35K ₿89.63	$265.13K ₿58.12
5047	Monavale MONA	$25.28 ₿0.0024	4.39	$264.33K ₿25.04	$25.49 ₿0.0025	$23.68 ₿0.0023	$719.04 ₿0.11	$285.66K ₿27.13	$264.33K ₿25.04
5048	Shitcats SHATS	$0.000000001018	34.97	$273.93K	$0.000000001025	$0.000000000717	$5.98K	$417.32K	$273.93K
5051	Monkey MONKEY	$0.000000000757 ₿0.000000000000016	-0.05	$263.45K ₿6.74	$0.00000000077 ₿0.000000000000019	$0.000000000736 ₿0.000000000000014	$1.33K ₿0.78	$263.45K ₿6.74	$263.45K ₿6.74
5052	KEK KEKE	$0.000000003444 ₿0.00000000000040	0.89	$263.18K ₿30.28	$0.000000003447 ₿0.00000000000042	$0.000000003345 ₿0.00000000000038	$1.33K ₿2.43	$267.8K ₿30.82	$263.18K ₿30.28
5055	MindCoin MIND	$0.000003499	1.57	$261.34K	$0.000003499	$0.00000334	$1.73K	$261.34K	$261.34K
5057	ORGANIC•BITCORN (Runes) CORN	$0.00001248	-0.26	$262.01K	$0.00001269	$0.00001219	$37.13	$262.01K	$262.01K
5058	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-0.11	$261.8K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$1.41 ₿0.06	$261.8K ₿23.46	$261.8K ₿0
5059	Sol Bastard SOBA	$0.0002934	19.40	$262.82K	$0.0002948	$0.0002437	$3.31K	$262.82K	$262.82K
5060	AIMX AIMX	$0.0006615 ₿0.00000014	0.79	$261.1K ₿56.29	$0.0006615 ₿0.00000014	$0.0006396 ₿0.00000013	$34.74 ₿3.76	$389.01K ₿83.86	$261.1K ₿56.29
5061	ROCK ROCK	$0.01376	3.26	$260.33K	$0.01376	$0.01317	$1.07K	$289.01K	$260.33K
5062	TENET TENET	$0.0006181 ₿0.0000013	-5.47	$260.66K ₿473.1	$0.0006546 ₿0.0000015	$0.0005929 ₿0.0000013	$75.13K ₿20.91	$742.36K ₿1.64K	$260.66K ₿473.1
5065	Sanin Inu SANI	$0.0000002932 ₿0.000000000047	-0.30	$259.05K ₿42.39	$0.0000002945 ₿0.000000000053	$0.0000002872 ₿0.000000000047	$136.36 ₿0.3	$259.05K ₿42.39	$259.05K ₿42.39
5066	VetMe VETME	$0.0002647 ₿0.000000051	0.72	$258.76K ₿47.78	$0.0002647 ₿0.000000055	$0.000259 ₿0.000000051	$287.48 ₿0.16	$264.76K ₿51.52	$258.76K ₿47.78
5067	BADCATsol $BADCAT	$0.0003324	1.67	$258.58K	$0.000333	$0.0003181	$744.9	$258.58K	$258.58K
5068	My DeFi Pet DPET	$0.005139 ₿0.00000091	-2.62	$258.17K ₿45.68	$0.005277 ₿0.00000091	$0.005111 ₿0.00000088	$25.1K ₿1.02	$513.98K ₿90.95	$258.17K ₿45.68
5069	Polychain Monsters PMON	$0.04407 ₿0.0000088	0.76	$258.01K ₿47.73	$0.04443 ₿0.0000090	$0.0434 ₿0.0000086	$32.3 ₿2.08	$382.76K ₿76.58	$258.01K ₿47.73
5071	markkacy KACY	$0.0002551	15.40	$254.08K	$0.000296	$0.00022	$629.57K	$254.08K	$254.08K
5076	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000214 ₿0.0000000000000022	$0.000000000206 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Taki Games TAKI	$0.0002131 ₿0.00000037	-2.46	$256.03K ₿440.15	$0.00022 ₿0.00000041	$0.0002131 ₿0.00000037	$16.67K ₿3.16	$656K ₿1.13K	$256.03K ₿440.15
5084	FOAM FOAM	$0.0007185 ₿0.00000061	-0.74	$255.34K ₿219.53	$0.0007257 ₿0.00000063	$0.0007179 ₿0.00000061	$25.38 ₿0.01	$718.53K ₿617.77	$255.34K ₿219.53
5086	Scotty Beam SCOTTY	$0.0005197 ₿0.000000084	1.41	$255.1K ₿40.54	$0.0005237 ₿0.000000093	$0.0005031 ₿0.000000084	$9.78K ₿7.38	$389.82K ₿63.66	$255.1K ₿40.54
5087	99 Bitcoins 99BTC	$0.00000386	1.28	$255.04K	$0.00000386	$0.000003759	$39.06	$255.04K	$255.04K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}