38结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4977	Pendulum PEN	$0.01003 ₿0.0000011	-1.48	$329.79K ₿0	$0.01023 ₿0.0000011	$0.01001 ₿0.0000010	$416.94 ₿0.17	$1.62M ₿217.75	$329.79K ₿0
4980	AI PIN AI	$0.004292 ₿0.0000015	0.38	$329.76K ₿36.68	$0.004363 ₿0.0000017	$0.004154 ₿0.0000015	$113.34 ₿1.08	$429.43K ₿158.76	$329.76K ₿36.68
4982	Silly Goose GOO	$0.0003304 ₿0.000000084	-0.55	$330.47K ₿83.78	$0.0003369 ₿0.00000010	$0.00032 ₿0.000000080	$103.24 ₿1.75	$330.47K ₿83.78	$330.47K ₿83.78
4984	Poppy POPPY	$0.0003304	20.21	$330.46K	$0.0004361	$0.0002687	$36.18K	$330.46K	$330.46K
4985	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005491 ₿0.000000052	$0.005422 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4986	DPRating RATING	$0.00007459 ₿0.0000000022	0.22	$328.23K ₿9.77	$0.00007511 ₿0.0000000023	$0.00007441 ₿0.0000000020	$24.3K ₿0.06	$745.9K ₿22.19	$328.23K ₿9.77
4989	InsightX INX	$0.001595 ₿0.00000010	-1.06	$327.37K ₿20.9	$0.001628 ₿0.00000011	$0.001576 ₿0.000000099	$170.51 ₿0.07	$398.89K ₿25.78	$327.37K ₿20.9
4992	YfDAI.finance YF-DAI	$15.93 ₿0.00050	-1.02	$328.13K ₿10.7	$17.24 ₿0.00061	$15.62 ₿0.00048	$50.53K ₿1.31	$328.13K ₿10.7	$328.13K ₿10.7
4993	Subsocial SUB	$0.0003867 ₿0.000000074	3.03	$327.08K ₿62.68	$0.000406 ₿0.000000080	$0.0003591 ₿0.000000072	$591.47 ₿1.41	$388.54K ₿74.58	$327.08K ₿62.68
4994	Ribbit Meme RIBBIT	$0.000000000779 ₿0.000000000000035	0.33	$327.56K ₿14.78	$0.000000000879 ₿0.000000000000039	$0.000000000758 ₿0.000000000000034	$3.33K ₿0.33	$327.56K ₿14.78	$327.56K ₿14.78
4995	Cirus CIRUS	$0.001533 ₿0.00000044	6.85	$326.9K ₿45.44	$0.001609 ₿0.00000048	$0.001344 ₿0.00000043	$76.04K ₿8.31	$329.67K ₿94.63	$326.9K ₿45.44
4996	GroveCoin GRV	$0.00439 ₿0.00000094	-0.37	$326.89K ₿70.32	$0.004657 ₿0.00000097	$0.004346 ₿0.00000092	$54.83K ₿24.08	$347.75K ₿74.8	$326.89K ₿70.32
4997	Bet more BET	$0.0003284	12.41	$327.69K	$0.000342	$0.0002826	$9.54K	$327.69K	$327.69K
4999	Eclipse Fi ECLIP	$0.003193 ₿0.0000043	0.13	$325.57K ₿125.93	$0.003227 ₿0.0000044	$0.003159 ₿0.0000042	$27.69K ₿1.37	$958.09K ₿1.29K	$325.57K ₿125.93
5000	Govi GOVI	$0.02107 ₿0.0000039	-6.19	$325.38K ₿61.34	$0.02248 ₿0.0000041	$0.02104 ₿0.0000038	$24.96K ₿0.68	$674.37K ₿127.12	$325.38K ₿61.34
5004	Cros CROS	$0.001403	-0.04	$324.84K	$0.001454	$0.001338	$1.83M	$1.4M	$324.84K
5005	meow meow meow meow MEOW	$0.000325	-9.22	$324.38K	$0.000358	$0.0003179	$11.96K	$324.38K	$324.38K
5009	Polychain Monsters PMON	$0.05528 ₿0.0000088	1.50	$323.64K ₿47.73	$0.05679 ₿0.0000090	$0.05443 ₿0.0000086	$11.97 ₿2.08	$480.14K ₿76.58	$323.64K ₿47.73
5012	Let Him Cook $COOK	$0.000325	-3.19	$324.48K	$0.0003506	$0.0003112	$14.92K	$324.48K	$324.48K
5014	Centience CENTS	$0.0003225	-3.01	$322.55K	$0.0003326	$0.0003129	$92.31K	$322.55K	$322.55K
5015	Insane Labz (Base) LABZ	$0.0003648	-0.16	$322.96K	$0.0003657	$0.0003543	$1.17	$351.06K	$322.96K
5018	Rex REX	$0.0003386	-0.80	$322.62K	$0.0003443	$0.0003309	$260.4	$322.62K	$322.62K
5023	Naym NAYM	$0.002945	2.31	$320.95K	$0.003652	$0.002856	$29.08K	$2.95M	$320.95K
5025	EquityPay EQPAY	$0.02584 ₿0.00000072	36.23	$326.2K ₿8.53	$0.02586 ₿0.00000081	$0.01851 ₿0.00000069	$16.42K ₿0.07	$326.21K ₿13.1	$326.2K ₿8.53
5029	StarDOGE STARDOGE	$0.000003099	-25.79	$309.54K	$0.000004189	$0.000002529	$190.04K	$309.54K	$309.54K
5030	Autist AUTIST	$0.5626	0.58	$317.98K	$0.5644	$0.5593	$46.95	$317.98K	$317.98K
5032	Proteo DeFi PROTEO	$0.03478 ₿0.0000028	-3.32	$318.31K ₿20.47	$0.03616 ₿0.0000030	$0.03434 ₿0.0000028	$1.76K ₿3.26	$469.55K ₿31.59	$318.31K ₿20.47
5033	OG Peanut PEANUT	$0.0003193	1.21	$319.29K	$0.0003222	$0.0002949	$6.98K	$319.29K	$319.29K
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.278 ₿0.0000026	$0.2613 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	VIP VIP	$0.00000000065 ₿0.00000000000025	1.08	$315.62K ₿0	$0.000000000651 ₿0.00000000000025	$0.00000000064 ₿0.00000000000025	$21.05 ₿0.06	$315.62K ₿259.58	$315.62K ₿0
5038	VersaGames VERSA	$0.002707 ₿0.00000022	-1.06	$314.44K ₿23.52	$0.002816 ₿0.00000036	$0.002699 ₿0.00000021	$50.56 ₿0	$866.3K ₿70.95	$314.44K ₿23.52
5039	Cheese CHEESE	$0.0003148	-0.03	$316.35K	$0.0003204	$0.0003023	$2.78K	$316.35K	$316.35K
5040	RIZON ATOLO	$0.0001355 ₿0.0000000050	-1.46	$314.94K ₿11.7	$0.0001375 ₿0.0000000050	$0.0001327 ₿0.0000000045	$25.34K ₿0.22	$382.8K ₿14.22	$314.94K ₿11.7
5042	ADA ADASOL	$0.000314 ₿0.000000044	-5.08	$313.98K ₿0	$0.0003357 ₿0.000000045	$0.0003087 ₿0.000000036	$130.85K ₿2.94	$313.98K ₿45.07	$313.98K ₿0
5043	Mizuki MIZUKI	$0.000302	0.23	$302K	$0.0003149	$0.0002931	$131.12K	$302K	$302K
5044	Dimecoin DIME	$0.0000005374 ₿0.000000000013	-0.04	$313.61K ₿7.83	$0.0000005414 ₿0.000000000014	$0.0000005281 ₿0.000000000013	$37.13 ₿0	$313.62K ₿7.83	$313.61K ₿7.83
5045	Materium MTRM	$0.01666 ₿0.0000019	16.55	$313.57K ₿37.9	$0.01669 ₿0.0000027	$0.01384 ₿0.0000015	$51.83 ₿1.15	$313.57K ₿37.9	$313.57K ₿37.9
5046	AicroStrategy AISTR	$0.0002846	-11.95	$313.48K	$0.0003346	$0.0002791	$2.77K	$313.48K	$313.48K
5049	Bumper BUMP	$0.001595 ₿0.00000057	0.32	$312.21K ₿102.43	$0.001604 ₿0.00000058	$0.00159 ₿0.00000056	$13.75 ₿2.54	$398.86K ₿143.69	$312.21K ₿102.43
5050	TenX PAY	$0.002637 ₿0.00000015	-7.93	$311.58K ₿18.07	$0.002965 ₿0.00000015	$0.002703 ₿0.00000014	$22.61K ₿0.06	$541.23K ₿31.4	$311.58K ₿18.07
5053	DAOhaus HAUS	$0.3105 ₿0.000015	0.29	$310.56K ₿15.98	$0.3112 ₿0.000016	$0.3067 ₿0.000015	$17.47 ₿0	$310.56K ₿15.98	$310.56K ₿15.98
5056	Bitcat BITCAT	$0.0003098	-6.71	$309.83K	$0.0003321	$0.0002885	$228.73K	$309.83K	$309.83K
5057	Atari ATRI	$0.0002057 ₿0.000000031	-9.75	$309.86K ₿48.7	$0.0002302 ₿0.000000034	$0.0002005 ₿0.000000031	$6.05 ₿0.01	$406.61K ₿63.91	$309.86K ₿48.7
5059	Nodle Network NODL	$0.000342 ₿0.00000012	-3.15	$309.43K ₿460.54	$0.0003589 ₿0.00000013	$0.0003267 ₿0.00000012	$57.46K ₿2.13	$715.56K ₿1.11K	$309.43K ₿460.54
5060	Sui Monster SUIMON	$0.00003088	12.96	$308.85K	$0.00003181	$0.00002602	$1.45K	$308.85K	$308.85K
5063	深洋葱 ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.1176 ₿0.0000011	$0.1176 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	Inu Inu INUINU	$0.000000000663 ₿0.000000000000050	0.18	$308.45K	$0.000000000744	$0.000000000631	$987.89 ₿9.4	$308.45K ₿23.85	$308.45K
5067	Prisma mkUSD MKUSD	$1.01 ₿0.000014	2.03	$308.29K ₿274.54	$1.03 ₿0.000014	$0.9874 ₿0.000014	$4.38K ₿20.71	$308.29K ₿274.54	$308.29K ₿274.54
5069	Sacabam SCB	$0.00000000772 ₿0.00000000000077	0.03	$308.42K ₿30.73	$0.000000007813 ₿0.00000000000086	$0.000000007486 ₿0.00000000000075	$324.37 ₿2.96	$362.85K ₿36.15	$308.42K ₿30.73
5070	WECOIN WECO	$0.000031 ₿0.0000000065	-5.49	$306.32K ₿55.1	$0.0000346 ₿0.0000000073	$0.0000289 ₿0.0000000064	$1.57K ₿3.03	$308.8K ₿65.65	$306.32K ₿55.1
5072	Bankless DAO BANK	$0.0003702 ₿0.000000029	0.76	$305.52K ₿24.17	$0.0003742 ₿0.000000029	$0.0003542 ₿0.000000028	$0.8 ₿0.01	$370.24K ₿29.29	$305.52K ₿24.17
5073	Cheyenne CHEYENNE	$0.000309	-6.84	$305.95K	$0.0003318	$0.0002997	$4.63K	$305.95K	$305.95K
5075	Possum PSM	$0.00008247 ₿0.000000013	2.12	$303.77K ₿0	$0.00008263 ₿0.000000014	$0.00008034 ₿0.000000013	$597.18 ₿0.13	$824.68K ₿139.49	$303.77K ₿0
5077	JulSwap JULD	$0.0005125 ₿0.000000068	0.98	$303.5K ₿40.55	$0.0005466 ₿0.000000068	$0.000469 ₿0.000000066	$159.85K ₿1.76	$410.02K ₿54.78	$303.5K ₿40.55
5079	Nyan Meme Coin NYAN	$0.000000004796 ₿0.00000000000092	-3.35	$303.02K ₿0	$0.000000004976 ₿0.0000000000012	$0.000000004726 ₿0.00000000000090	$6.08K ₿2	$303.02K ₿64.43	$303.02K ₿0
5080	Satoshi Airline JET	$0.00289 ₿0.0000000011	20.42	$302.6K ₿0	$0.00289 ₿0.000000010	$0.00239 ₿0.0000000011	$1K ₿0.01	$1.45M ₿0.59	$302.6K ₿0
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000235 ₿0.0000000000000022	$0.000000000226 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5082	Verified USD USDV	$0.4994 ₿0.000014	4.30	$302.47K ₿387.54	$1.54 ₿0.000014	$1.47 ₿0.000014	$2.75 ₿112.73	$302.47K ₿387.54	$302.47K ₿387.54
5083	KEK KEKE	$0.000000003955 ₿0.00000000000040	-6.99	$302.64K ₿30.28	$0.000000004254 ₿0.00000000000042	$0.000000003895 ₿0.00000000000038	$2.44K ₿2.43	$307.95K ₿30.82	$302.64K ₿30.28
5084	Kitty Inu KITTY	$0.0000004124 ₿0.000000000064	-0.02	$302.3K ₿46.97	$0.0000004163 ₿0.000000000065	$0.0000003998 ₿0.000000000058	$4.47 ₿0.44	$302.3K ₿46.97	$302.3K ₿46.97
5085	Living the Dream LTD	$0.00000181	-6.75	$302.98K	$0.000001949	$0.000001769	$67.16K	$598.95K	$302.98K
5088	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3071 ₿0.0000029	$0.2988 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5090	TurtSat TURT	$0.0004908 ₿0.00000027	-5.80	$301.12K ₿0	$0.0005352 ₿0.00000028	$0.0004819 ₿0.00000026	$405.26K ₿49.25	$301.12K	$301.12K ₿0
5091	MindCoin MIND	$0.00000404	-0.93	$302.72K	$0.000004079	$0.000003909	$998.6	$302.72K	$302.72K
5098	Alaska Gold Rush CARAT	$0.0009262 ₿0.00000014	2.88	$298.6K ₿39.77	$0.0009432 ₿0.00000015	$0.0009002 ₿0.00000013	$25.32K ₿0.86	$867.32K ₿131.44	$298.6K ₿39.77
5100	MetaVPad METAV	$0.001355 ₿0.000000087	-0.67	$298.14K ₿19.23	$0.001383 ₿0.000000098	$0.001355 ₿0.000000085	$121.11 ₿0.16	$2.65M ₿166.57	$298.14K ₿19.23
5107	DoctorX DRX	$0.000001459	-0.86	$295.65K	$0.0000015	$0.00000134	$18.66K	$295.65K	$295.65K
5108	BlackPool Token BPT	$0.01577 ₿0.0000017	1.06	$295.47K ₿23.71	$0.01577 ₿0.0000017	$0.01529 ₿0.0000015	$3.76 ₿0	$820.3K ₿88.22	$295.47K ₿23.71
5110	Exorde EXD	$0.0062 ₿0.00000092	4.24	$295.03K ₿35.21	$0.006242 ₿0.00000092	$0.00578 ₿0.00000088	$19.38 ₿0.97	$1.17M ₿174.57	$295.03K ₿35.21
5111	Roobee ROOBEE	$0.0002449 ₿0.000000015	-0.48	$295.02K ₿18.83	$0.0002468 ₿0.000000016	$0.0002443 ₿0.000000015	$53.37K ₿2.4	$1.32M ₿84.42	$295.02K ₿18.83
5113	Reddex LQDX	$0.002433 ₿0.0000014	-16.51	$294.41K ₿117.13	$0.003401 ₿0.0000014	$0.002432 ₿0.0000013	$1.33K ₿5.85	$973.33K ₿568.33	$294.41K ₿117.13
5114	CropBytes CBX	$0.0009161 ₿0.00000026	3.26	$294.35K ₿76.79	$0.0009511 ₿0.00000027	$0.000864 ₿0.00000026	$72.47 ₿0.15	$458.07K ₿134.1	$294.35K ₿76.79
5116	Ledgity Token LDY	$0.01608	-1.48	$294.12K	$0.01641	$0.01563	$2.33K	$1.21M	$294.12K
5117	Space Token SPACE	$0.004069 ₿0.00000021	2.98	$289.26K ₿0	$0.00405 ₿0.00000022	$0.003849 ₿0.00000021	$2.14K ₿0.58	$1.28M ₿74.11	$289.26K ₿0
5125	r/snoofi R/SNOOFI	$0.0002937	-2.60	$293.18K	$0.0003149	$0.000279	$11.34K	$293.18K	$293.18K
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5126	OpMentis OPM	$0.004015	-1.35	$291.12K	$0.00407	$0.003887	$445.86	$401.55K	$291.12K
5128	Moonwell Apollo MFAM	$0.0004806 ₿0.000000027	-2.57	$290.98K ₿14.63	$0.0004962 ₿0.000000029	$0.0004669 ₿0.000000027	$480.7 ₿0.05	$480.7K ₿27.32	$290.98K ₿14.63
5131	Shroom.Finance SHROOM	$0.005658 ₿0.00000086	-0.88	$290.31K ₿44.33	$0.006397 ₿0.00000087	$0.005473 ₿0.00000075	$26.43K ₿0.68	$370.37K ₿56.55	$290.31K ₿44.33
5134	Gunstar Metaverse GSTS	$0.0008644 ₿0.000000070	-14.76	$290.52K ₿23.07	$0.001014 ₿0.000000084	$0.0008421 ₿0.000000060	$21.4K ₿1.36	$345.77K ₿27.46	$290.52K ₿23.07
5136	BUU BUU	$0.000292	28.56	$292.21K	$0.0002954	$0.0002193	$6.85K	$292.21K	$292.21K
5137	NumberGoUpTech TECH	$0.000004449 ₿0.0000000041	-2.52	$290.12K ₿270.77	$0.0000046 ₿0.0000000054	$0.00000415 ₿0.0000000040	$5.44K ₿6.14	$290.12K ₿270.77	$290.12K ₿270.77
5139	Dojo Protocol DOAI	$0.0006452	-8.85	$289.93K	$0.0007098	$0.0006242	$105.27K	$645.18K	$289.93K
5140	Callisto Network CLO	$0.00008801 ₿0.0000000029	-8.34	$289.35K ₿9.8	$0.00009602 ₿0.0000000033	$0.00008801 ₿0.0000000028	$43.75 ₿0.17	$289.35K ₿9.8	$289.35K ₿9.8
5141	Suiswap SSWP	$0.00002875 ₿0.000000018	0.33	$287.59K ₿187	$0.00002947 ₿0.000000020	$0.00002644 ₿0.000000017	$38.36K ₿10.13	$287.59K ₿187	$287.59K ₿187
5142	Hourglass WAIT	$0.00295 ₿0.0000013	0.78	$288.74K ₿133.73	$0.002959 ₿0.0000014	$0.002838 ₿0.0000012	$13.31 ₿3.12	$288.74K ₿133.73	$288.74K ₿133.73
5143	EpiK Protocol AIEPK	$0.001858 ₿0.00000020	50.14	$288.34K ₿31.51	$0.001957 ₿0.00000021	$0.001214 ₿0.00000019	$99.14K ₿4.25	$743.59K ₿81.27	$288.34K ₿31.51
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.00268 ₿0.000000025	$0.002254 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.0732 ₿0.00000070	$0.07202 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5145	Pchain PI	$0.0002829 ₿0.000000057	3.66	$288.23K ₿58.12	$0.000283 ₿0.000000063	$0.0002711 ₿0.000000054	$25.23K ₿0.25	$441.76K ₿89.63	$288.23K ₿58.12
5146	Otto $OTTO	$0.0002885	-0.58	$288.82K	$0.0002902	$0.0002721	$545.58	$288.82K	$288.82K
5148	Crypterium CRPT	$0.003381 ₿0.00000080	-2.93	$287.31K ₿68.09	$0.003483 ₿0.00000080	$0.00338 ₿0.00000076	$11.65 ₿3.11	$320.06K ₿75.97	$287.31K ₿68.09
5152	Ferrum Network FRM	$0.0009913 ₿0.0000012	-0.09	$284.54K ₿332.64	$0.001119 ₿0.0000012	$0.0009791 ₿0.0000012	$161.5K ₿9.19	$591.94K ₿750.24	$284.54K ₿332.64
5154	Zerebro Token Of Transformation GAYCOIN	$0.0002883	-4.08	$287.67K	$0.0003012	$0.0002739	$8.14K	$287.67K	$287.67K
5156	Ozone Metaverse $OZONE	$0.0002905 ₿0.00000012	8.83	$287.73K ₿0	$0.0002963 ₿0.00000012	$0.0002269 ₿0.00000011	$17.07K ₿9.92	$287.73K ₿36.78	$287.73K ₿0
5161	Beeg Blue Whale BEEG	$0.00002818	-8.46	$281.94K	$0.00003148	$0.00002763	$131.22K	$281.94K	$281.94K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006294 ₿0.000000060	$0.006063 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.02563 ₿0.00000024	$0.01961 ₿0.00000018	$23.56 ₿1.83	$880.16K ₿221.27	$282.5K ₿31.75
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}