38结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8342	RUNES•X•BITCOIN ✖	$0.0000002499	-0.01	$52.5K	$0.00000025	$0.0000002462	$11.46K	$52.5K	$52.5K
8348	CULTUR $CULTUR	$0.000005229	0	$52.27K	$0	$0	$200.49	$52.27K	$52.27K
8349	Boblles BOBLS	$0.00005226	2.90	$52.27K	$0.00005348	$0.00004876	$43.27	$52.27K	$52.27K
8354	Doug the Duck DOUG	$0.00005221	5.06	$52.21K	$0.00005228	$0.00004863	$56.29	$52.21K	$52.21K
8363	WOWO WOWO	$0.00007017	1.96	$52.01K	$0.00007059	$0.00006702	$28.91	$66.6K	$52.01K
8370	AutoAir AI AAI	$0.001556 ₿0.0000021	0	$51.75K ₿70.43	$0.001556 ₿0.0000028	$0.001556 ₿0.0000020	$9.92 ₿7.56	$155.62K ₿211.8	$51.75K ₿70.43
8372	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004369 ₿0.000000042	$0.003811 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8374	Smoovie Phone SP	$1.23	0	$51.62K	$0	$0	$6.77	$51.62K	$51.62K
8375	Zoomer ZOOMER	$0.0001271	2.30	$51.58K	$0.0001301	$0.0001192	$27.49	$51.58K	$51.58K
8387	MANE MANE	$0.001563 ₿0.00000021	3.66	$49.98K ₿12.04	$0.02415 ₿0.00000023	$0.02142 ₿0.00000020	$5.43 ₿0.15	$49.98K ₿14.22	$49.98K ₿12.04
8391	Kappy KAPPY	$0.0000512	16.49	$51.18K	$0.00005232	$0.00004296	$1.3K	$51.19K	$51.18K
8403	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01502 ₿0.00000014	$0.01357 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8414	Castle Of Blackwater COBE	$0.006714 ₿0.0000062	23.26	$50.18K ₿0	$0.006764 ₿0.0000078	$0.005157 ₿0.0000062	$65.81K ₿1.69	$671.42K ₿628.76	$50.18K ₿0
8419	LUBE LUBE	$0.0000007227 ₿0.0000000035	-3.84	$49.87K ₿244.84	$0.0000007541 ₿0.0000000039	$0.0000007167 ₿0.0000000031	$2.44 ₿2.16	$49.87K ₿244.84	$49.87K ₿244.84
8426	Biaoqing TRON BIAO	$0.00004963	0	$49.64K	$0	$0	$478.38	$49.64K	$49.64K
8427	KIRA KIRA	$0.00004958	4.26	$49.58K	$0.00004979	$0.00004572	$4.05	$49.58K	$49.58K
8436	Petunia PETUNIA	$0.00004948	1.17	$49.37K	$0.00005001	$0.00004652	$42.96K	$49.37K	$49.37K
8441	Bitrock BROCK	$0.0004914 ₿0.0000026	1.65	$49.2K ₿266.13	$0.0004959 ₿0.0000029	$0.0004605 ₿0.0000026	$33.33 ₿3.25	$49.2K ₿266.13	$49.2K ₿266.13
8446	Dragon Sun DRGN	$0.00004907	0	$49.07K	$0	$0	$1.85	$49.07K	$49.07K
8447	UniX UNIX	$0.0002003 ₿0.00000015	-15.52	$49.06K ₿43.63	$0.01907 ₿0.00000018	$0.0158 ₿0.00000015	$18.79 ₿0.84	$49.06K ₿154.96	$49.06K ₿43.63
8450	Oddz ODDZ	$0.000547 ₿0.00000027	0.92	$48.91K ₿24.94	$0.000557 ₿0.00000030	$0.0005405 ₿0.00000027	$49.04K ₿4.16	$54.7K ₿27.9	$48.91K ₿24.94
8464	Shitcoin on TON SHIT	$0.0006716	0.92	$48.56K	$0.0006833	$0.0006655	$42.13	$48.56K	$48.56K
8466	His name gort GORT	$0.00004852	0	$48.52K	$0	$0	$3.28	$48.52K	$48.52K
8471	TrustPad TPAD	$0.0001583 ₿0.00000011	2.53	$48.41K ₿33.74	$0.0001607 ₿0.00000011	$0.0001487 ₿0.00000010	$663 ₿0.39	$158.36K ₿110.36	$48.41K ₿33.74
8475	Meta Apes PEEL PEEL	$0.000274 ₿0.00000027	-14.43	$48.3K ₿47.9	$0.03409 ₿0.00000033	$0.02734 ₿0.00000026	$26.57 ₿0	$55.81K ₿19.07	$48.3K ₿47.9
8478	Twiskers TWX	$0.00004825	0	$48.25K	$0	$0	$17.99	$48.25K	$48.25K
8486	Omira OMIRA	$0.000481	0.08	$48.16K	$0.0004864	$0.000478	$13.29	$48.16K	$48.16K
8495	Hiblocks HIBS	$0.000004009 ₿0.0000000018	-2.16	$47.66K ₿21.98	$0.000004099 ₿0.0000000019	$0.000004009 ₿0.0000000018	$9.21K ₿0.46	$80.27K	$47.66K ₿21.98
8496	Breakout Bro by Virtuals BOB	$0.00004749	9.48	$47.57K	$0.00004757	$0.00004229	$27.7	$47.57K	$47.57K
8503	Privapp Network BPRIVA	$0.01474 ₿0.000030	-2.94	$47.34K ₿15.28	$3.26 ₿0.000031	$2.97 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8508	TrackedBio TRACKEDBIO	$0.00004766	2.87	$47.23K	$0.00004869	$0.00004436	$60.94	$47.66K	$47.23K
8512	SteakHut Finance STEAK	$0.02247 ₿0.000012	0	$47.02K ₿0	$0 ₿0.	$0 ₿0.	$11.26 ₿0	$112.39K ₿26.18	$47.02K ₿0
8516	VitAI VITAI	$0.0004724	-0.14	$46.88K	$0.0004742	$0.0004719	$21.78	$46.88K	$46.88K
8521	SmartCash SMART	$0.00001582 ₿0.0000000020	23.85	$46.76K ₿5.91	$0.00001582 ₿0.0000000029	$0.00001277 ₿0.0000000010	$0 ₿0	$79.15K ₿10	$46.76K ₿5.91
8523	EpiK Protocol AIEPK	$0.000302 ₿0.00000020	-5.49	$46.69K ₿31.51	$0.0003205 ₿0.00000021	$0.0002977 ₿0.00000019	$9.86K ₿4.25	$120.4K ₿81.27	$46.69K ₿31.51
8524	StellaryAI STELAI	$0.0000698 ₿0.00000000018	0	$46.63K ₿0	$0 ₿0.	$0 ₿0.	$15.21 ₿0	$64.22K ₿0.17	$46.63K ₿0
8525	Ginnan GINNAN	$0.00000004659	0	$46.59K	$0	$0	$530.58	$46.59K	$46.59K
8544	PUMLx PUMLX	$0.0003712 ₿0.00000018	4.15	$45.99K ₿22.29	$0.0003712 ₿0.00000018	$0.0003479 ₿0.00000017	$136.46 ₿4.98	$183.82K ₿89.1	$45.99K ₿22.29
8549	BABYTRUMP BABYTRUMP	$0.001153 ₿0.00000058	-0.32	$45.8K ₿23.19	$0.00116 ₿0.00000065	$0.001151 ₿0.00000057	$3.35 ₿0.34	$45.8K ₿23.19	$45.8K ₿23.19
8550	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,342.9 ₿0.052	$5,272.24 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8551	Eve AI EVEAI	$0.0005283 ₿0.0000013	-13.70	$45.91K ₿120.77	$0.0006132 ₿0.0000013	$0.0004949 ₿0.0000013	$1.59K ₿1.18	$45.91K ₿120.77	$45.91K ₿120.77
8552	Lets Get This Bread LGTB	$0.00000457	0	$45.72K	$0	$0	$26.85	$45.72K	$45.72K
8563	Coin6900 COIN	$0.00004692	3.28	$45.49K	$0.00004741	$0.00004326	$70.7	$45.49K	$45.49K
8565	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8570	Neirei NEIREI	$0.0000004561	4.29	$45.28K	$0.0000004561	$0.0000004275	$7.88	$45.28K	$45.28K
8576	neversol NEVER	$0.0000005685 ₿0.0000000027	2.19	$45.13K ₿214.75	$0.000000581 ₿0.0000000029	$0.0000005324 ₿0.0000000027	$77.9 ₿41.04	$56.84K ₿270.5	$45.13K ₿214.75
8577	崛起币 EMC	$0.0009371 ₿0.00000010	0	$45.1K ₿5.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$937.17K ₿106.19	$45.1K ₿5.11
8585	MangoMan Intelligent MMIT	$0.000000000246 ₿0.00000000000097	0.78	$44.89K ₿177.77	$0.000000000251 ₿0.00000000000097	$0.000000000237 ₿0.00000000000094	$21.1 ₿55.01	$517.24K ₿2.05K	$44.89K ₿177.77
8594	ZKBase ZKB	$0.0001999 ₿0.00000060	0.01*	$44.67K ₿134.24	$0.0001999 ₿0.00000060	$0.0001998 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8604	Teritori TORI	$0.0001101 ₿0.00000019	-6.02	$44.38K ₿52.37	$0.0001336 ₿0.00000021	$0.0001019 ₿0.00000019	$580.14 ₿0.13	$86.23K ₿110.76	$44.38K ₿52.37
8605	Fire FIRE	$0.00452	3.39	$44.31K	$0.004538	$0.004162	$2.78	$45.21K	$44.31K
8606	Fabwelt WELT	$0.0002059 ₿0.00000018	78.66	$44.28K ₿40.43	$0.0002612 ₿0.00000021	$0.0001152 ₿0.00000018	$11.74 ₿7.73	$102.95K ₿94	$44.28K ₿40.43
8615	FOMO RADIO AI RADIO	$0.00004406	1.70	$44.03K	$0.0000449	$0.00004123	$38.89	$44.03K	$44.03K
8617	RepubliK RPK	$0.0002198 ₿0.00000040	-5.79	$43.97K ₿80.53	$0.0002585 ₿0.00000040	$0.0001998 ₿0.00000038	$1.05K ₿32.09	$659.58K ₿1.21K	$43.97K ₿80.53
8618	Shardus ULT	$0.00009995 ₿0.0000027	-99.83	$43.93K ₿1.22K	$0.05828 ₿0.0000028	$0.00009995 ₿0.0000027	$57.3 ₿0.15	$99.95K ₿2.77K	$43.93K ₿1.22K
8624	dogecast DOGECAST	$0.00004381	3.33	$43.79K	$0.00004419	$0.00004043	$21.02	$43.79K	$43.79K
8627	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04996 ₿0.00000048	$0.04884 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8629	Living the Dream LTD	$0.0000002177	0.13	$43.68K	$0.0000002177	$0.0000002174	$170.26	$71.9K	$43.68K
8634	NodelyAI $NODE	$0.0000597	0	$43.49K	$0	$0	$9.29	$59.7K	$43.49K
8649	BABA BABA	$0.00004305 ₿0.000000047	4.58	$43.06K ₿0	$0.00004363 ₿0.000000047	$0.00003984 ₿0.000000044	$58.84 ₿0.62	$43.06K ₿47.13	$43.06K ₿0
8661	Eclipse Fi ECLIP	$0.0003638 ₿0.0000043	-0.06	$42.83K ₿125.93	$0.4517 ₿0.0000044	$0.4353 ₿0.0000042	$14.78 ₿1.37	$109.15K ₿1.29K	$42.83K ₿125.93
8678	Mona Arcane MONA	$0.0000423	5.32	$42.3K	$0.00004295	$0.00003927	$248.7	$42.3K	$42.3K
8685	Poppy POPPY	$0.00004207	7.33	$42.08K	$0.00004207	$0.00003838	$27.51	$42.08K	$42.08K
8691	Snake wif Hat SSSSS	$0.00004199	0.13	$41.99K	$0.00004699	$0.00004087	$35.27K	$41.99K	$41.99K
8696	Sifchain EROWAN	$0.000001379 ₿0.00000000070	9.88	$41.86K ₿4.63	$0.00000143 ₿0.00000000077	$0.00000125 ₿0.00000000043	$0.43 ₿0.25	$41.92K ₿4.66	$41.86K ₿4.63
8703	Shockwaves NEUROS	$0.001157 ₿0.0000010	1.93	$41.71K ₿34.18	$0.001174 ₿0.0000011	$0.001085 ₿0.00000099	$59.35 ₿1.31	$115.79K ₿103.47	$41.71K ₿34.18
8714	BeamSwap GLINT	$0.00002318 ₿0.000000012	-0.87	$41.4K ₿22.23	$0.001379 ₿0.000000013	$0.001248 ₿0.000000012	$178.74 ₿0.92	$58.19K ₿35.21	$41.4K ₿22.23
8718	FOAM FOAM	$0.0001161 ₿0.00000061	6.95	$41.28K ₿219.53	$0.0001161 ₿0.00000063	$0.0001071 ₿0.00000061	$115.89 ₿0.01	$116.15K ₿617.77	$41.28K ₿219.53
8725	Cros CROS	$0.0001022	-0.61	$41.16K	$0.0001032	$0.0001	$55.97K	$102.29K	$41.16K
8731	INU INU	$0.00004107	1.64	$41.17K	$0.0000424	$0.00003868	$170.88	$41.17K	$41.17K
8737	Satoxcoin SATOX	$0.00001101 ₿0.0000000065	-11.60	$40.99K ₿22.35	$0.00001311 ₿0.0000000070	$0.00001034 ₿0.0000000062	$164.73K ₿0.17	$41.14K ₿22.44	$40.99K ₿22.35
8745	Love Monster LOVE	$0.000009079	-8.52	$40.84K	$0.000009949	$0.000009079	$10.5K	$40.84K	$40.84K
8761	Assimilate SIM	$0.0005011	7.43	$40.54K	$0.0005031	$0.0004664	$256.38	$44.54K	$40.54K
8769	Ulord UT	$0.0002702 ₿0.00000011	1.31	$40.38K ₿17.71	$0.0122 ₿0.00000011	$0.01167 ₿0.00000011	$9.65K ₿0.16	$270.2K ₿118.47	$40.38K ₿17.71
8776	BROT BROT	$0.00004017	3.35	$40.17K	$0.00004121	$0.0000374	$408.84	$40.17K	$40.17K
8795	Kakaxa KAKAXA	$0.0004004	5.26	$39.81K	$0.0004073	$0.00038	$60.93	$39.81K	$39.81K
8803	Runner on ETH RUNNER	$0.0000397	0	$39.71K	$0	$0	$60.84	$39.71K	$39.71K
8805	Ropirito ROPIRITO	$0.0000397	0.26	$39.69K	$0.00004055	$0.00003766	$142.11	$39.69K	$39.69K
8820	Antitoken ANTI	$0.0000394	3.79	$39.41K	$0.00003973	$0.00003651	$8	$39.41K	$39.41K
8821	MetaTrace TRC	$0.0001107 ₿0.00000049	-2.81	$39.37K ₿91.06	$0.0001699 ₿0.00000050	$0.0001107 ₿0.00000048	$13.72K ₿3.36	$553.36K ₿2.5K	$39.37K ₿91.06
8830	Solanacorn CORN	$0.00000005647 ₿0.000000000027	3.64	$39.2K ₿19.15	$0.00000005798 ₿0.000000000028	$0.00000005276 ₿0.000000000020	$199.87 ₿0.2	$39.2K ₿19.15	$39.2K ₿19.15
8838	OCADA.AI OCADA	$0.0006911	1.38	$38.86K	$0.0006971	$0.0006412	$69.4	$46.02K	$38.86K
8844	Young Boys Fan Token YBO	$0.03231 ₿0.0000065	7.57	$38.71K ₿12.5	$0.03327 ₿0.0000071	$0.0292 ₿0.0000063	$455.11 ₿0	$161.62K ₿32.97	$38.71K ₿12.5
8852	Department of Government Inefficiency DOGIN	$0.0000386	0	$38.6K	$0	$0	$4.07	$38.6K	$38.6K
8860	BISO BISO	$0.000183 ₿0.000000083	24.61	$38.45K ₿17.58	$0.0001882 ₿0.000000089	$0.0001463 ₿0.000000061	$9.95K ₿6.23	$38.45K ₿17.58	$38.45K ₿17.58
8866	Sonne Finance SONNE	$0.0004702 ₿0.0000016	-0.41	$38.33K ₿129.49	$0.0004725 ₿0.0000016	$0.0004688 ₿0.0000015	$41.23 ₿8.46	$47.03K ₿165.25	$38.33K ₿129.49
8868	Quantum Swap QSWAP	$0.000003829	0	$38.32K	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$38.32K	$38.32K
8931	PolkaBridge PBR	$0.0005111 ₿0.00000098	1.56	$36.96K ₿71.06	$0.0007995 ₿0.0000011	$0.0004881 ₿0.00000095	$18.17 ₿19.14	$38.35K ₿73.98	$36.96K ₿71.06
8934	kwantxbt KWANT	$0.00003966	-1.75	$37.16K	$0.0000406	$0.0000385	$753.45	$39.74K	$37.16K
8938	Ionic Protocol ION	$0.000122	0.15	$36.81K	$0.0001257	$0.0001162	$67.11	$122.07K	$36.81K
8943	OccamFi OCC	$0.001445 ₿0.0000032	-2.29	$36.67K ₿82.56	$0.001483 ₿0.0000037	$0.001445 ₿0.0000032	$18.5 ₿1.5	$143.78K ₿323.76	$36.67K ₿82.56
8948	Yieldification YDF	$0.00003652 ₿0.000000028	-2.75	$36.54K ₿25.25	$0.00003759 ₿0.000000028	$0.00003614 ₿0.000000027	$14.76 ₿0.2	$45.54K ₿20.94	$36.54K ₿25.25
8953	Protoken PRO	$0.00003647	1.76	$36.46K	$0.00003732	$0.00003424	$10.73	$36.46K	$36.46K
8957	HeroesChained HEC	$0.0007303 ₿0.0000011	0.11	$36.4K ₿57.55	$0.0007303 ₿0.0000013	$0.0007295 ₿0.0000011	$1.89 ₿4.01	$73.04K ₿115.47	$36.4K ₿57.55
8961	Marvin On Base MOB	$0.00000002422	0	$36.34K	$0.00000002422	$0.00000002422	$2.51	$36.34K	$36.34K
8973	Hat HAT	$0.002507	1.74	$36.16K	$0.002565	$0.002349	$81.19	$155.34K	$36.16K
8983	StakeLayer STAKELAYER	$0.00003636	-1.21	$35.93K	$0.00003682	$0.00003635	$28.83	$151.64K	$35.93K
8986	DREAM DREAM	$0.00003597	0	$35.87K	$0.00003597	$0.00003597	$175.32	$35.87K	$35.87K
8990	Magnify Cash MAG	$0.00004418	2.67	$35.8K	$0.00005517	$0.00004085	$16.43K	$38.93K	$35.8K
9012	Metapro MPRO	$0.002081	1.23	$35.42K	$0.00214	$0.001929	$24.07K	$117.47K	$35.42K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}