38结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8684	NodelyAI $NODE	$0.00005061	1.48	$36.41K	$0.0000508	$0.00004967	$181.28	$50.62K	$36.41K
8696	SteakHut Finance STEAK	$0.01723 ₿0.000012	0	$36.05K ₿0	$0 ₿0.	$0 ₿0.	$586.1 ₿0	$86.17K ₿26.18	$36.05K ₿0
8697	Synthesizer Dog SYNDOG	$0.00003755	4.39	$36.03K	$0.00003784	$0.0000358	$4.35	$36.03K	$36.03K
8703	Assimilate SIM	$0.0004441	5.08	$35.91K	$0.0004464	$0.0004211	$106.11	$39.47K	$35.91K
8706	Solanacorn CORN	$0.0000000519 ₿0.000000000027	1.61	$35.85K ₿19.15	$0.00000005355 ₿0.000000000028	$0.00000005017 ₿0.000000000020	$161.06 ₿0.2	$35.85K ₿19.15	$35.85K ₿19.15
8718	NIKITA by Virtuals NIKITA	$0.00003572	-2.52	$35.64K	$0.00003738	$0.00003542	$21.41	$35.64K	$35.64K
8728	TrackedBio TRACKEDBIO	$0.00003594	1.47	$35.62K	$0.00003677	$0.00003482	$63.46	$35.95K	$35.62K
8732	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003567	-1.89	$35.56K	$0.00003728	$0.00003491	$425.89	$35.56K	$35.56K
8740	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03112 ₿0.00000033	$0.02496 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8742	Runner on ETH RUNNER	$0.0000352	0	$35.2K	$0	$0	$1.46	$35.2K	$35.2K
8745	Mona Arcane MONA	$0.00003522	0.71	$35.21K	$0.00003602	$0.00003418	$2.96	$35.21K	$35.21K
8746	OccamFi OCC	$0.00138 ₿0.0000032	-1.84	$35.03K ₿82.56	$0.001485 ₿0.0000037	$0.001376 ₿0.0000032	$11.02 ₿1.5	$137.37K ₿323.76	$35.03K ₿82.56
8748	dogecast DOGECAST	$0.000035	0	$34.99K	$0	$0	$48.33	$34.99K	$34.99K
8754	Metapro MPRO	$0.002051	4.44	$34.91K	$0.002051	$0.001955	$553.29	$115.98K	$34.91K
8756	Shockwaves NEUROS	$0.000969 ₿0.0000010	1.30	$34.91K ₿34.18	$0.0009886 ₿0.0000011	$0.0009536 ₿0.00000099	$31.39 ₿1.31	$96.9K ₿103.47	$34.91K ₿34.18
8762	Lonk LONK	$0.0000001063 ₿0.00000000014	1.53	$34.69K ₿49.21	$0.0000001052 ₿0.00000000016	$0.0000001026 ₿0.00000000014	$2.77 ₿0.58	$39.27K ₿55.71	$34.69K ₿49.21
8782	INU INU	$0.00003473	4.64	$34.62K	$0.00003542	$0.0000331	$298.54	$34.62K	$34.62K
8784	SUGAR BUSH SUGAR	$0.00003601	5.90	$35.32K	$0.00003803	$0.00003299	$48.21K	$35.32K	$35.32K
8788	Yes Chad YES	$0.00003428	0	$34.29K	$0	$0	$23.61	$34.29K	$34.29K
8795	MELD MELD	$0.000008529 ₿0.00000025	0.86	$34.14K ₿956.96	$0.000008569 ₿0.00000027	$0.00000843 ₿0.00000024	$4.27 ₿2.28	$34.14K ₿1.01K	$34.14K ₿956.96
8804	Mozaic MOZ	$0.0002253 ₿0.00000067	-8.33	$33.92K ₿61.72	$0.0002457 ₿0.00000070	$0.0002256 ₿0.00000065	$326.15 ₿0	$168.82K ₿615.45	$33.92K ₿61.72
8808	BOGUS BOGUS	$0.00004084	-0.97	$33.84K	$0.0000413	$0.00004077	$36.76	$33.84K	$33.84K
8817	Magaverse MVRS	$0.00003381	4.92	$33.79K	$0.00003473	$0.00003148	$704.2	$33.79K	$33.79K
8819	DOSE DOSE	$0.00001028 ₿0.00000011	0.92	$33.69K ₿171.75	$0.00001533 ₿0.00000012	$0.000009569 ₿0.00000011	$339.97 ₿61.91	$51.48K ₿580.8	$33.69K ₿171.75
8849	Yieldification YDF	$0.00003292 ₿0.000000028	1.56	$32.94K ₿25.25	$0.002641 ₿0.000000028	$0.002527 ₿0.000000027	$78.05 ₿0.2	$41.05K ₿20.94	$32.94K ₿25.25
8851	neversol NEVER	$0.0000004149 ₿0.0000000027	1.15	$32.94K ₿214.75	$0.0000004229 ₿0.0000000029	$0.0000004026 ₿0.0000000027	$33.86 ₿41.04	$41.49K ₿270.5	$32.94K ₿214.75
8858	Blastar BLAST	$0.00000003642 ₿0.000000000024	-6.73	$32.78K ₿22.35	$0.00000003905 ₿0.000000000030	$0.00000003275 ₿0.000000000022	$246.65 ₿0.74	$36.42K ₿24.83	$32.78K ₿22.35
8864	OCADA.AI OCADA	$0.0005819	1.63	$32.72K	$0.0005916	$0.0005703	$9.48	$38.74K	$32.72K
8865	Insane Labz (Sol) LABZ	$0.000659	-0.75	$32.7K	$0.000668	$0.0006501	$1.12K	$32.7K	$32.7K
8867	Indi INDI	$0.0004062	0.82	$32.69K	$0.0004132	$0.0004029	$436.63	$32.69K	$32.69K
8870	REV3AL REV3L	$0.00007802 ₿0.00000028	0.42	$32.57K ₿118.08	$0.00007831 ₿0.00000030	$0.00007768 ₿0.00000027	$1.07 ₿2.29	$78.02K ₿283.23	$32.57K ₿118.08
8878	Coin6900 COIN	$0.0000335	-3.97	$32.47K	$0.00003605	$0.00003327	$589.6	$32.47K	$32.47K
8888	BISO BISO	$0.0001537 ₿0.000000083	-23.15	$32.28K ₿17.58	$0.0002094 ₿0.000000089	$0.0001345 ₿0.000000061	$11.32K ₿6.23	$32.28K ₿17.58	$32.28K ₿17.58
8896	Ionic Protocol ION	$0.0001068	3.10	$32.17K	$0.0001097	$0.0001029	$657.01	$106.67K	$32.17K
8906	Sonne Finance SONNE	$0.0004571 ₿0.0000016	0.45	$31.93K ₿129.49	$0.0004701 ₿0.0000016	$0.0004551 ₿0.0000015	$5.56 ₿8.46	$45.72K ₿165.25	$31.93K ₿129.49
8907	Teritori TORI	$0.0000793 ₿0.00000019	-0.63	$31.85K ₿52.37	$0.00008137 ₿0.00000021	$0.00007836 ₿0.00000019	$10.11 ₿0.13	$61.94K ₿110.76	$31.85K ₿52.37
8911	Breakout Bro by Virtuals BOB	$0.0000317	-1.09	$31.71K	$0.00003343	$0.00003125	$2.24	$31.71K	$31.71K
8916	Doug the Duck DOUG	$0.00003172	0.79	$31.72K	$0.00003187	$0.00003091	$14.32	$31.72K	$31.72K
8931	Param PARAM	$0.0001217	4.02	$31.53K	$0.0001229	$0.0001167	$1.7	$243.44K	$31.53K
8939	BHNetwork BHAT	$0.0003346 ₿0.00000018	-1.69	$31.51K ₿39.84	$0.0003404 ₿0.00000020	$0.0003315 ₿0.00000018	$5.88 ₿1	$31.51K ₿39.91	$31.51K ₿39.84
8942	Hat HAT	$0.002167	-0.54	$31.26K	$0.00223	$0.002167	$1.48	$134.28K	$31.26K
8953	PolkaBridge PBR	$0.0004303 ₿0.00000098	2.39	$31.06K ₿71.06	$0.1094 ₿0.0000011	$0.08925 ₿0.00000095	$29.49 ₿19.14	$32.23K ₿73.98	$31.06K ₿71.06
8957	Twiskers TWX	$0.000031	0	$31K	$0	$0	$2.83	$31K	$31K
8959	Bruh BRUH	$0.00003095	5.19	$30.95K	$0.00003136	$0.00002934	$356.45	$30.95K	$30.95K
8963	FLEABONE BONE	$0.0000000731	3.34	$30.89K	$0.00000007506	$0.00000007056	$156.04	$30.89K	$30.89K
8969	WeWay WWY	$0.000004459 ₿0.00000012	-46.30	$30.38K ₿420.69	$0.000008369 ₿0.00000013	$0.000004269 ₿0.00000011	$8.82K ₿78.68	$31.19K ₿836.17	$30.38K ₿420.69
8975	Minu MINU	$0.000000008093 ₿0.0000000000058	-1.57	$30.7K ₿34.83	$0.000000008311 ₿0.0000000000064	$0.000000008039 ₿0.0000000000057	$8.61 ₿37.79	$30.7K ₿33.25	$30.7K ₿34.83
8980	His name gort GORT	$0.00003063	0.01	$30.63K	$0.00003079	$0.00003021	$6.25	$30.63K	$30.63K
8989	Beeg Blue Whale BEEG	$0.00000305	1.69	$30.19K	$0.00000313	$0.00000296	$51.59K	$30.19K	$30.19K
8991	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.00007265 ₿0.00000000077	$0.00004036 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
8994	Juice Finance JUICE	$0.00003714 ₿0.0000022	-7.75	$30.31K ₿0	$0.0000425 ₿0.0000025	$0.0000344 ₿0.0000022	$12.01K ₿25.86	$37.14K ₿2.39K	$30.31K ₿0
9019	Kakaxa KAKAXA	$0.0003008	-0.37	$29.91K	$0.0003019	$0.0002997	$1.22	$29.91K	$29.91K
9027	DREAM DREAM	$0.00002985	5.29	$29.76K	$0.00003002	$0.0000282	$5.58	$29.76K	$29.76K
9028	Autist AUTIST	$0.05264	0	$29.75K	$0	$0	$784.69	$29.75K	$29.75K
9034	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$5.37 ₿0.000057	$4.44 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
9037	ZAPO AI ZAPO	$0.00002956	0	$29.56K	$0	$0	$2.64	$29.56K	$29.56K
9042	Patchwork Naval NAVAL	$0.00003009	0.76	$29.51K	$0.00003076	$0.00002949	$5.25	$29.51K	$29.51K
9051	All In ALLIN	$0.03189 ₿0.000020	-2.12	$29.39K ₿18.82	$2.02 ₿0.000021	$1.83 ₿0.000019	$56.43 ₿1.99	$31.77K ₿20.34	$29.39K ₿18.82
9052	Undead Blocks UNDEAD	$0.001932 ₿0.0000018	-1.22	$28.99K ₿27.31	$0.001989 ₿0.0000019	$0.001903 ₿0.0000017	$64.88K ₿0	$966.41K ₿910.37	$28.99K ₿27.31
9053	BABA BABA	$0.00002936 ₿0.000000047	2.22	$29.36K ₿0	$0.00002966 ₿0.000000047	$0.00002837 ₿0.000000044	$3.07 ₿0.62	$29.36K ₿47.13	$29.36K ₿0
9059	VIKITA VIKITA	$0.00002926	0	$29.27K	$0	$0	$30.93	$29.27K	$29.27K
9062	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9084	BROT BROT	$0.00002881	2.16	$28.81K	$0.00002896	$0.00002782	$1.68	$28.81K	$28.81K
9086	Aletheia ALETHEIA	$0.00002903	-0.49	$28.93K	$0.00002992	$0.0000285	$118.75	$28.93K	$28.93K
9094	HeroesChained HEC	$0.0005738 ₿0.0000011	5.18	$28.6K ₿57.55	$0.0005805 ₿0.0000013	$0.0005456 ₿0.0000011	$2.11 ₿4.01	$57.39K ₿115.47	$28.6K ₿57.55
9109	Magnify Cash MAG	$0.00003507	0	$28.38K	$0	$0	$107.65	$30.86K	$28.38K
9111	Zenith ZEN	$0.00002835	0	$28.36K	$0	$0	$7.5	$28.36K	$28.36K
9113	Yup YUP	$0.0006392 ₿0.0000015	3.33	$28.34K ₿106.86	$0.0006409 ₿0.0000015	$0.0006186 ₿0.0000013	$48.83 ₿0.64	$48.9K ₿120.75	$28.34K ₿106.86
9122	yap YAP	$0.00002811	0	$28.12K	$0	$0	$129.52	$28.12K	$28.12K
9123	DOTZ DOTZ	$0.00006093	0	$28.08K	$0	$0	$14.95	$46.22K	$28.08K
9125	Collab.Land COLLAB	$0.0001119 ₿0.00000010	2.27	$27.99K ₿26.19	$0.0001131 ₿0.00000011	$0.0001088 ₿0.00000010	$1.12 ₿0.15	$111.98K ₿104.77	$27.99K ₿26.19
9128	The Professor LAB	$0.00002794	2.16	$27.94K	$0.00002871	$0.00002731	$142.76	$27.94K	$27.94K
9129	Topcat TOPCAT	$0.0000279	0	$27.91K	$0	$0	$6.86	$27.91K	$27.91K
9136	DePlan DPLN	$0.00499 ₿0.000011	0.42	$27.82K ₿0	$0.005059 ₿0.000012	$0.00489 ₿0.000011	$318.06 ₿0.16	$499.08K ₿1.17K	$27.82K ₿0
9137	Antitoken ANTI	$0.00002782	-0.78	$27.82K	$0.00002813	$0.00002744	$74.05	$27.82K	$27.82K
9141	Marvin On Base MOB	$0.00000001851	3.03	$27.76K	$0.00000001863	$0.00000001796	$2.72	$27.76K	$27.76K
9143	Bangkit BKIT	$0.0000003466	1.00	$27.73K	$0.0000003468	$0.0000003417	$3.34	$27.73K	$27.73K
9147	Flux FLUX	$0.00000000083	6.66	$27.68K	$0.000000000855	$0.000000000762	$28.87	$27.68K	$27.68K
9149	Department of Government Inefficiency DOGIN	$0.00002767	0	$27.68K	$0	$0	$2.93	$27.68K	$27.68K
9152	Rebase GG IRL $IRL	$0.0005567 ₿0.0000017	0.01*	$27.63K ₿66.4	$0.0005576 ₿0.0000018	$0.0005563 ₿0.0000015	$1.44 ₿9.93	$278.37K ₿901.75	$27.63K ₿66.4
9160	APES APES	$0.00002763	1.06	$27.49K	$0.00002805	$0.00002699	$41.73	$27.49K	$27.49K
9170	khaokheowzoo KHEOWZOO	$0.00002741	0.49	$27.41K	$0.00002803	$0.00002676	$32.96	$27.41K	$27.41K
9176	Neirei NEIREI	$0.0000002749	0	$27.3K	$0	$0	$956.91	$27.3K	$27.3K
9177	Elonia Trump ELONIA	$0.0000003995	-0.68	$27.29K	$0.0000004048	$0.0000003962	$4.19	$27.29K	$27.29K
9179	BOOJI BOOJI	$0.00002718	-0.69	$27.18K	$0.00002769	$0.00002663	$128.6	$27.18K	$27.18K
9191	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04557 ₿0.00000048	$0.04238 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9218	Matr1x Fire FIRE	$0.0004002 ₿0.000015	-19.96	$26.71K ₿141.09	$0.0005001 ₿0.000016	$0.0003002 ₿0.000015	$22.42K ₿172.71	$386.47K ₿2.76K	$26.71K ₿141.09
9220	sunlion SUNLION	$0.00002669	0	$26.7K	$0	$0	$15.75	$26.7K	$26.7K
9225	Kine Protocol KINE	$0.001315 ₿0.0000030	2.09	$26.59K ₿62.14	$0.2927 ₿0.0000031	$0.2777 ₿0.0000029	$1.34 ₿2.04	$131.54K ₿307.46	$26.59K ₿62.14
9228	Lola LOLA	$0.00002657	0	$26.57K	$0	$0	$13.69	$26.57K	$26.57K
9229	Snake wif Hat SSSSS	$0.00002657	2.09	$26.57K	$0.00002657	$0.00002599	$171.99	$26.57K	$26.57K
9233	Thales AI THALES	$0.0000265	-0.68	$26.5K	$0.00002684	$0.00002619	$7.46	$26.5K	$26.5K
9238	GOBI GOBI	$0.00002646	1.82	$26.45K	$0.00002703	$0.00002563	$309.85	$26.45K	$26.45K
9257	KanzzAI KAAI	$0.0002624	0	$26.25K	$0	$0	$16.62	$26.25K	$26.25K
9263	PUMPCORN PUMPCORN	$0.00002612	0	$26.13K	$0	$0	$1.2	$26.13K	$26.13K
9264	Bomber Coin BCOIN	$0.0002977 ₿0.0000010	-12.41	$26.12K ₿76.66	$0.00037 ₿0.0000010	$0.00027 ₿0.00000097	$41.06K ₿1.98	$29.5K ₿103.47	$26.12K ₿76.66
9269	Arcade ARC	$0.0002434	1.27	$26.01K	$0.0002462	$0.0002398	$95.84	$194.74K	$26.01K
9270	gringo GRINGO	$0.00002748	0	$25.99K	$0	$0	$5.78	$25.99K	$25.99K
9287	Nova on Mars NOVA	$0.00002578	0	$25.77K	$0	$0	$1.91	$25.77K	$25.77K
9299	88mph MPH	$0.01951 ₿0.000010	-92.64	$25.53K ₿12.14	$0.2711 ₿0.000010	$0.01877 ₿0.0000090	$92.57 ₿0.15	$30.81K ₿15.01	$25.53K ₿12.14
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}