38结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5212	BOOJI BOOJI	$0.0002685	-10.97	$268.28K	$0.0003058	$0.0002153	$34.17K	$268.28K	$268.28K
5214	Spectre SPR	$0.0007424	-2.12	$269.95K	$0.0007611	$0.0007284	$3.62K	$274.46K	$269.95K
5217	New Order NEWO	$0.001588 ₿0.00000013	-9.80	$269.6K ₿22.19	$0.01507 ₿0.00000014	$0.01032 ₿0.000000099	$5.19 ₿0.36	$1.27M ₿104.6	$269.6K ₿22.19
5218	What’s Updog? $UPDOG	$0.0002718 ₿0.000000011	-3.81	$269.59K ₿0	$0.0002838 ₿0.000000011	$0.0002609 ₿0.0000000094	$508.16 ₿0.72	$271.8K ₿11.03	$269.59K ₿0
5222	Rainicorn $RAINI	$0.0005533 ₿0.00000010	-89.69	$269.15K ₿52.98	$0.005375 ₿0.00000013	$0.0005248 ₿0.00000010	$27.89 ₿0.06	$276.7K ₿54.46	$269.15K ₿52.98
5224	Doge Jones Industrial Average DJI	$0.0002679	-7.71	$267.93K	$0.0002906	$0.0002627	$1.67K	$267.93K	$267.93K
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.053 ₿0.00000050	$0.04895 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Plant vs Undead Token PVU	$0.00094 ₿0.000000042	0.10	$267.96K ₿12.13	$0.0009403 ₿0.000000042	$0.0009343 ₿0.000000041	$98.4K ₿0.38	$282.06K ₿12.76	$267.96K ₿12.13
5228	Meme Alliance MMA	$0.003142 ₿0.00000021	-4.74	$268.52K ₿15.22	$0.003338 ₿0.00000024	$0.003082 ₿0.00000014	$26.3K ₿4.63	$314.27K ₿21.88	$268.52K ₿15.22
5229	Eclipse Fi ECLIP	$0.002562 ₿0.0000043	-1.19	$266.65K ₿125.93	$0.0026 ₿0.0000044	$0.002426 ₿0.0000042	$92.91K ₿1.37	$768.6K ₿1.29K	$266.65K ₿125.93
5230	Neuroni AI NEURONI	$0.03259 ₿0.0000088	-4.52	$266.35K ₿72.22	$0.0343 ₿0.0000090	$0.0321 ₿0.0000084	$76.35 ₿0.22	$277.01K ₿75.12	$266.35K ₿72.22
5232	Biaoqing BIAO	$0.0002656	-6.79	$265.6K	$0.0002896	$0.0002339	$45.64K	$265.6K	$265.6K
5233	Ferrum Network FRM	$0.0009267 ₿0.0000012	12.75	$267.82K ₿332.64	$0.001269 ₿0.0000012	$0.0007342 ₿0.0000012	$300.63K ₿9.19	$557.17K ₿750.24	$267.82K ₿332.64
5234	Nyan Meme Coin NYAN	$0.000000004199 ₿0.00000000000092	-6.01	$265.24K ₿0	$0.000000004488 ₿0.0000000000012	$0.000000004184 ₿0.00000000000090	$19.73 ₿2	$265.24K ₿64.43	$265.24K ₿0
5238	Zipmex Token ZMT	$0.002991 ₿0.00000012	0.03	$264.96K ₿11.44	$0.002991 ₿0.00000022	$0.00299 ₿0.00000012	$3 ₿0.02	$596.88K ₿25.78	$264.96K ₿11.44
5239	Metavault Trade MVX	$0.1052 ₿0.000033	-21.86	$264.58K ₿84.99	$0.1353 ₿0.000035	$0.09908 ₿0.000033	$11.65K ₿3.9	$421.21K ₿135.31	$264.58K ₿84.99
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2776 ₿0.0000026	$0.2308 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	Shiba Classic SHIBC	$0.000000000442	-7.96	$264.53K	$0.00000000048	$0.000000000435	$26.62K	$264.53K	$264.53K
5246	Let Him Cook $COOK	$0.0002606	-8.49	$260.36K	$0.0002902	$0.0002391	$13.08K	$260.36K	$260.36K
5247	Playermon PYM	$0.0005198 ₿0.000000032	1.29	$262.42K ₿14.03	$0.0005213 ₿0.000000033	$0.0004893 ₿0.000000030	$87.46K ₿0.21	$519.89K ₿32.39	$262.42K ₿14.03
5248	Sphere Finance SPHERE	$0.0000343 ₿0.0000000077	-3.36	$263.12K ₿59.73	$0.00003593 ₿0.0000000082	$0.00003132 ₿0.0000000077	$317.22 ₿0.01	$307.44K ₿69.79	$263.12K ₿59.73
5250	Solve.Care SOLVE	$0.0003082 ₿0.00000037	-31.42	$262K ₿271.81	$0.0006997 ₿0.00000037	$0.0002752 ₿0.00000035	$8.91K ₿20.05	$308.23K ₿370.31	$262K ₿271.81
5253	RUNES•X•BITCOIN ✖	$0.00000125	-5.93	$261.66K	$0.00000134	$0.000001239	$233.35K	$261.66K	$261.66K
5256	Multi Universe Central MUC	$0.0005941	-26.04	$260.89K	$0.0008034	$0.0005705	$41.97K	$594.2K	$260.89K
5257	Solo SOLO	$0.0002599	-17.04	$260.1K	$0.0003305	$0.0002416	$6.23K	$520.21K	$260.1K
5260	This Is My Iguana TIMI	$0.0002755	-7.78	$259.61K	$0.0003006	$0.0002728	$2.3K	$259.61K	$259.61K
5261	Koyo KOY	$0.0004921 ₿0.000000020	5.07	$259.53K ₿11.03	$0.002148 ₿0.000000020	$0.002022 ₿0.000000019	$24.92 ₿0.04	$276.97K ₿11.76	$259.53K ₿11.03
5263	Subsocial SUB	$0.0003109 ₿0.000000074	-1.21	$262.93K ₿62.68	$0.0003202 ₿0.000000080	$0.0002981 ₿0.000000072	$12.72 ₿1.41	$312.33K ₿74.58	$262.93K ₿62.68
5265	KOLZ KOLZ	$0.0000492	-9.38	$258.33K	$0.0000544	$0.00004835	$1.06K	$467.65K	$258.33K
5266	Hourglass WAIT	$0.002649 ₿0.0000013	-6.24	$258.97K ₿133.73	$0.002844 ₿0.0000014	$0.002595 ₿0.0000012	$211.94 ₿3.12	$258.97K ₿133.73	$258.97K ₿133.73
5268	Cairo Bank CBANK	$0.08018 ₿0.000020	4.01	$258.46K ₿0	$0.08018 ₿0.000020	$0.07709 ₿0.000020	$1.14K ₿0.12	$288.44K ₿73.13	$258.46K ₿0
5271	RepubliK RPK	$0.001285 ₿0.00000040	-4.09	$257.16K ₿80.53	$0.001341 ₿0.00000040	$0.00128 ₿0.00000038	$254.26K ₿32.09	$3.86M ₿1.21K	$257.16K ₿80.53
5272	ENKI Protocol ENKI	$1.71	-5.91	$257.39K	$1.84	$1.69	$1.81K	$17.16M	$257.39K
5273	Spintop SPIN	$0.0008487 ₿0.00000016	-4.39	$256.98K ₿45.62	$0.0008892 ₿0.00000016	$0.0008407 ₿0.00000015	$944.55 ₿0.15	$617.57K ₿93.39	$256.98K ₿45.62
5277	MindCoin MIND	$0.000003369	-2.32	$253.02K	$0.000003499	$0.00000322	$467.94	$253.02K	$253.02K
5278	MetaVPad METAV	$0.001163 ₿0.000000087	-6.60	$256.03K ₿19.23	$0.001253 ₿0.000000098	$0.001154 ₿0.000000085	$149.25 ₿0.16	$2.27M ₿166.57	$256.03K ₿19.23
5279	MILKBAG MILKBAG	$0.0002729	-2.60	$252.54K	$0.0002827	$0.0002555	$981.58	$252.54K	$252.54K
5282	ORGANIC•BITCORN (Runes) CORN	$0.00001215	-0.07	$255.05K	$0.00001215	$0.00001203	$31.68	$255.05K	$255.05K
5286	Aiwithdaddyissues SHEGEN	$0.0002539	-2.55	$253.9K	$0.0002632	$0.0002443	$224.76K	$253.9K	$253.9K
5287	Mittens MITTENS	$0.0002542	-9.91	$254.28K	$0.0002841	$0.0001826	$6.63K	$254.28K	$254.28K
5289	catownkimono COK	$0.0000002541	-17.57	$253.74K	$0.0000003152	$0.0000002491	$122.44K	$253.74K	$253.74K
5290	pNetwork PNT	$0.002882 ₿0.00000024	5.89	$253.43K ₿22.17	$0.002882 ₿0.00000029	$0.002612 ₿0.00000023	$96.52K ₿3.09	$253.58K ₿22.08	$253.43K ₿22.17
5293	Geyser GYSR	$0.02601 ₿0.0000017	-7.96	$253.17K ₿16.86	$0.2225 ₿0.0000021	$0.1861 ₿0.0000017	$3.51 ₿0.32	$260.18K ₿17.94	$253.17K ₿16.86
5295	X world Games XWG	$0.00007402 ₿0.000000030	0.31	$253.06K ₿102.05	$0.00007415 ₿0.000000032	$0.00007297 ₿0.000000029	$13.38 ₿2.33	$735.74K ₿300.28	$253.06K ₿102.05
5296	Meme AI Coin MEMEAI	$0.000347 ₿0.000000087	-7.27	$252.64K ₿63.82	$0.0003742 ₿0.00000010	$0.0003462 ₿0.000000079	$121.14K ₿2.77	$307.05K ₿77.61	$252.64K ₿63.82
5298	Weird Medieval Memes WMM	$0.0002507	-1.68	$251.7K	$0.0002567	$0.0002341	$5.03K	$251.7K	$251.7K
5301	VIKITA VIKITA	$0.0002519	3.55	$251.91K	$0.0002519	$0.0002371	$149.54	$251.91K	$251.91K
5302	iETH v1 IETH	$2,907.7 ₿0.057	-4.96	$251.69K ₿16.45	$3,090.82 ₿0.058	$2,826.24 ₿0.057	$0 ₿0	$251.69K ₿16.45	$251.69K ₿16.45
5307	Juice Finance JUICE	$0.000346 ₿0.0000022	-4.49	$250.22K ₿0	$0.0003714 ₿0.0000025	$0.0003405 ₿0.0000022	$90.99K ₿25.86	$346.06K ₿2.39K	$250.22K ₿0
5308	InsightX INX	$0.001215 ₿0.00000010	-4.36	$249.46K ₿20.9	$0.001276 ₿0.00000011	$0.001157 ₿0.000000099	$665.94 ₿0.07	$303.95K ₿25.78	$249.46K ₿20.9
5315	Aventa AVENT	$0.0002477	-8.79	$247.87K	$0.0002729	$0.000246	$1.73K	$247.87K	$247.87K
5320	OrbitAI ORBIT	$0.02645	-6.87	$246.99K	$0.02854	$0.02576	$283.84	$264.75K	$246.99K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02937 ₿0.00000028	$0.02819 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5325	Pickle Finance PICKLE	$0.1508 ₿0.000028	-6.72	$245.94K ₿40.57	$0.1624 ₿0.000029	$0.1479 ₿0.000026	$49.19 ₿0.82	$526.34K ₿94.4	$245.94K ₿40.57
5327	Swarm Fund SWM	$0.003121 ₿0.00000027	1.83	$245.54K ₿21.45	$0.0285 ₿0.00000027	$0.02748 ₿0.00000026	$22.45 ₿0.05	$312.17K ₿27.27	$245.54K ₿21.45
5328	markkacy KACY	$0.0002411	-8.36	$241.11K	$0.0002649	$0.0002311	$614.15K	$241.11K	$241.11K
5332	MetaDOS SECOND	$0.00006427 ₿0.000000088	1.81	$244.14K ₿0	$0.00006478 ₿0.000000089	$0.00006208 ₿0.000000071	$801.99 ₿46.81	$640.07K ₿889.26	$244.14K ₿0
5333	TokenSight TKST	$0.005015 ₿0.0000030	1.45	$244.39K ₿87.33	$0.005019 ₿0.0000030	$0.004904 ₿0.0000030	$205.9 ₿0.8	$501.59K ₿310.17	$244.39K ₿87.33
5338	Pochita POCHITA	$0.0002421	-4.53	$242.11K	$0.0002557	$0.0002331	$361.51K	$242.11K	$242.11K
5340	InsurAce INSUR	$0.003504 ₿0.00000067	0	$242.87K ₿45.1	$0.003504 ₿0.00000068	$0.003504 ₿0.00000064	$4.19 ₿3.79	$350.41K ₿66.68	$242.87K ₿45.1
5341	DOSE DOSE	$0.00007404 ₿0.00000011	2.38	$242.45K ₿171.75	$0.00007409 ₿0.00000012	$0.00007207 ₿0.00000011	$127.99K ₿61.91	$370.43K ₿580.8	$242.45K ₿171.75
5342	xiao lang gou XLG	$0.0002421	1.26	$242.13K	$0.0002471	$0.0002326	$217.69	$242.13K	$242.13K
5344	ChatGPT's Mascot CHATTY	$0.0002392	-1.16	$239.08K	$0.0002609	$0.0002281	$174.9K	$239.08K	$239.08K
5345	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$242.06K ₿51.32	$0.0004819 ₿0.0000000046	$0.0004431 ₿0.0000000042	$23.85K ₿5.86	$332.44K ₿67.98	$242.06K ₿51.32
5347	The Resistance Cat $RECA	$0.02458	12.99	$241.91K	$0.02525	$0.02175	$2.74K	$245.25K	$241.91K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$70.96 ₿0.00068	$67.04 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	StellaryAI STELAI	$0.0003608 ₿0.00000000018	-8.42	$241.12K ₿0	$0.0003958 ₿0.00000000019	$0.0003598 ₿0.00000000018	$74.13 ₿0	$332.05K ₿0.17	$241.12K ₿0
5356	Sacabam SCB	$0.000000006017 ₿0.00000000000077	-2.87	$240.4K ₿30.73	$0.000000006319 ₿0.00000000000086	$0.000000005642 ₿0.00000000000075	$194.93 ₿2.96	$282.83K ₿36.15	$240.4K ₿30.73
5359	无限币 IFC	$0.00000202 ₿0.00000000012	-16.31	$240.02K ₿11.46	$0.00000246 ₿0.00000000013	$0.00000202 ₿0.00000000012	$157.38 ₿0	$240.02K ₿11.43	$240.02K ₿11.46
5364	Cheese CHEESE	$0.0002376	-1.63	$237.6K	$0.0002434	$0.0002198	$7.16K	$237.6K	$237.6K
5365	Fringe Finance FRIN	$0.0002374 ₿0.000000032	-9.67	$237.47K ₿32.16	$0.000264 ₿0.000000032	$0.0002323 ₿0.000000030	$130.32K ₿2.17	$237.47K ₿32.16	$237.47K ₿32.16
5367	Sender AI ASI	$0.004964	0.04	$239.02K	$0.004967	$0.004814	$202.12K	$4.96M	$239.02K
5368	Octus Bridge BRIDGE	$0.03756 ₿0.000019	623.60	$238.78K ₿123.61	$2.13 ₿0.000020	$0.2797 ₿0.0000026	$4.26 ₿0.05	$518.46K ₿268.4	$238.78K ₿123.61
5375	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002852	-0.67	$237.71K	$0.00002888	$0.00002852	$2.45	$2.71M	$237.71K
5377	Melon Dog MELON	$0.0005795 ₿0.00000017	-6.40	$236.16K ₿72.6	$0.0006334 ₿0.00000019	$0.0005466 ₿0.00000016	$4.67K ₿1.12	$236.16K ₿72.6	$236.16K ₿72.6
5379	STYLE Token STYLE	$0.0002918	-0.29	$237.72K	$0.0003007	$0.0002909	$68.1	$268.25K	$237.72K
5382	Vault AI $VAULT	$0.002366 ₿0.0000011	-13.89	$236.64K ₿115.2	$0.002767 ₿0.0000011	$0.002341 ₿0.0000010	$4.67K ₿0.35	$236.64K ₿115.2	$236.64K ₿115.2
5383	NumberGoUpTech TECH	$0.000003629 ₿0.0000000041	-0.83	$237.19K ₿270.77	$0.00000366 ₿0.0000000054	$0.00000327 ₿0.0000000040	$7.09K ₿6.14	$237.19K ₿270.77	$237.19K ₿270.77
5384	Cirus CIRUS	$0.001107 ₿0.00000044	-8.51	$236.31K ₿45.44	$0.001211 ₿0.00000048	$0.001105 ₿0.00000043	$125.5K ₿8.31	$238.31K ₿94.63	$236.31K ₿45.44
5385	Doggo DOGGO	$0.0000005583	-6.80	$234.9K	$0.0000006099	$0.0000004862	$51.79K	$234.9K	$234.9K
5386	Amulet Protocol AMU	$0.0005128 ₿0.00000058	0.30	$235.07K ₿116.36	$0.0005156 ₿0.00000064	$0.0003374 ₿0.00000058	$19.68K ₿50.34	$512.84K ₿555.43	$235.07K ₿116.36
5387	Exorde EXD	$0.004939 ₿0.00000092	-0.03	$235K ₿35.21	$0.00494 ₿0.00000092	$0.004939 ₿0.00000088	$11.64 ₿0.97	$934.17K ₿174.57	$235K ₿35.21
5388	MAGA Again MAGAA	$0.0002349	0	$234.99K	$0	$0	$459.46	$234.99K	$234.99K
5390	AsMatch ASM	$0.01307 ₿0.0000038	-2.45	$233.85K ₿68.7	$0.01383 ₿0.0000041	$0.0124 ₿0.0000037	$101.03K ₿2.92	$1.3M ₿381.19	$233.85K ₿68.7
5392	Stride Staked Juno STJUNO	$0.1341 ₿0.0000054	-0.76	$234.3K ₿17.11	$0.1363 ₿0.0000059	$0.1292 ₿0.0000054	$23.13 ₿0.03	$234.3K ₿17.11	$234.3K ₿17.11
5393	FoFar FOFAR	$0.0002334	7.25	$233.13K	$0.0002967	$0.0002061	$4.41K	$233.13K	$233.13K
5396	Gravity Finance GFI	$0.0005146 ₿0.000000033	46.84	$232.69K ₿33.65	$0.0005223 ₿0.000000034	$0.0003481 ₿0.000000032	$6.74K ₿0.03	$617.79K ₿39.76	$232.69K ₿33.65
5397	Floor Protocol FLC	$0.00011 ₿0.00000028	10.01	$232.58K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$155.65K ₿20.79	$2.75M ₿7.01K	$232.58K ₿592.21
5399	YIELD app YLD	$0.0008745 ₿0.0000014	0.01*	$232.11K ₿393.4	$0.0008748 ₿0.0000014	$0.0008743 ₿0.0000013	$13.36 ₿6.24	$262.36K ₿444.68	$232.11K ₿393.4
5400	Proteo DeFi PROTEO	$0.02506 ₿0.0000028	-5.05	$230.63K ₿20.47	$0.02655 ₿0.0000030	$0.02373 ₿0.0000028	$4.89K ₿3.26	$341.24K ₿31.59	$230.63K ₿20.47
5405	MANE MANE	$0.007217 ₿0.00000021	-4.05	$230.73K ₿12.04	$0.007534 ₿0.00000023	$0.007066 ₿0.00000020	$434.43 ₿0.15	$230.73K ₿14.22	$230.73K ₿12.04
5407	TrustFi Network Token TFI	$0.004622 ₿0.00000032	-0.79	$230.43K ₿14.55	$0.004675 ₿0.00000032	$0.004519 ₿0.00000031	$670.52 ₿0.07	$461.98K ₿32.15	$230.43K ₿14.55
5409	LambosForVirgins VIRGIN	$0.000389	0	$229.51K	$0	$0	$4.9	$348.16K	$229.51K
5410	TENET TENET	$0.0005439 ₿0.0000013	-0.33	$229.21K ₿473.1	$0.0005635 ₿0.0000015	$0.0005427 ₿0.0000013	$212.91K ₿20.91	$652.78K ₿1.64K	$229.21K ₿473.1
5411	Manifest MANIFEST	$0.0002288	-5.39	$228.81K	$0.0002454	$0.0002113	$5.29K	$228.81K	$228.81K
5416	Nothing VOID	$0.0002272	-7.55	$227.15K	$0.0002485	$0.0002269	$264.67K	$227.15K	$227.15K
5417	TrenchAI TRENCHAI	$0.000228	-4.21	$227.96K	$0.000239	$0.000208	$163.07K	$227.96K	$227.96K
5418	Smiling Dolphin MIHARU	$0.0002255	-15.34	$225.5K	$0.0002975	$0.0002137	$22.51K	$225.5K	$225.5K
5420	Living the Dream LTD	$0.00000134	-4.75	$227.37K	$0.000001419	$0.00000125	$106.22K	$443.34K	$227.37K
5421	Chitan CHITAN	$0.0002311	0	$227.3K	$0	$0	$865.41	$227.3K	$227.3K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}