38结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8346	Boblles BOBLS	$0.00005229	1.73	$52.3K	$0.00005348	$0.00004876	$46.45	$52.3K	$52.3K
8347	CULTUR $CULTUR	$0.000005229	0	$52.27K	$0	$0	$200.49	$52.27K	$52.27K
8350	WOWO WOWO	$0.00007048	3.18	$52.24K	$0.00007059	$0.00006671	$29.04	$66.89K	$52.24K
8352	Doug the Duck DOUG	$0.00005221	5.06	$52.21K	$0.00005228	$0.00004863	$56.29	$52.21K	$52.21K
8359	Zoomer ZOOMER	$0.0001274	3.30	$51.97K	$0.0001301	$0.0001192	$34.19	$51.97K	$51.97K
8364	AutoAir AI AAI	$0.001556 ₿0.0000021	1.17	$51.75K ₿70.43	$0.001556 ₿0.0000028	$0.001521 ₿0.0000020	$9.92 ₿7.56	$155.62K ₿211.8	$51.75K ₿70.43
8366	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004376 ₿0.000000042	$0.003818 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8367	Smoovie Phone SP	$1.23	0	$51.62K	$0	$0	$6.77	$51.62K	$51.62K
8368	bitSmiley SMILE	$0.00211	-13.00	$51.61K	$0.002427	$0.001823	$9.96K	$443.19K	$51.61K
8384	Kappy KAPPY	$0.00005123	17.69	$51.2K	$0.00005175	$0.00004296	$1.3K	$51.22K	$51.2K
8387	MANE MANE	$0.001563 ₿0.00000021	3.66	$49.98K ₿12.04	$0.02419 ₿0.00000023	$0.02145 ₿0.00000020	$5.43 ₿0.15	$49.98K ₿14.22	$49.98K ₿12.04
8402	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01505 ₿0.00000014	$0.01359 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8411	Shezmu SHEZMU	$0.03131 ₿0.00012	-0.79	$50.25K ₿27.2	$0.03217 ₿0.00015	$0.03127 ₿0.00011	$24.52 ₿2.03	$53.53K ₿53.42	$50.25K ₿27.2
8425	LUBE LUBE	$0.0000007227 ₿0.0000000035	-2.29	$49.87K ₿244.84	$0.0000007541 ₿0.0000000039	$0.0000007167 ₿0.0000000031	$2.44 ₿2.16	$49.87K ₿244.84	$49.87K ₿244.84
8428	Petunia PETUNIA	$0.00004989	2.02	$49.79K	$0.00005001	$0.00004652	$42.5K	$49.79K	$49.79K
8433	Biaoqing TRON BIAO	$0.00004963	0	$49.64K	$0	$0	$478.38	$49.64K	$49.64K
8435	Castle Of Blackwater COBE	$0.006638 ₿0.0000062	23.12	$49.61K ₿0	$0.006705 ₿0.0000078	$0.005157 ₿0.0000062	$66.63K ₿1.69	$663.87K ₿628.76	$49.61K ₿0
8437	Oddz ODDZ	$0.0005467 ₿0.00000027	0.72	$49.59K ₿24.94	$0.000557 ₿0.00000030	$0.0005405 ₿0.00000027	$48.92K ₿4.16	$55.47K ₿27.9	$49.59K ₿24.94
8438	KIRA KIRA	$0.00004958	4.26	$49.58K	$0.00004979	$0.00004572	$4.05	$49.58K	$49.58K
8448	Dragon Sun DRGN	$0.00004907	0	$49.07K	$0	$0	$1.85	$49.07K	$49.07K
8449	UniX UNIX	$0.0002003 ₿0.00000015	-15.52	$49.06K ₿43.63	$0.01911 ₿0.00000018	$0.01583 ₿0.00000015	$18.79 ₿0.84	$49.06K ₿154.96	$49.06K ₿43.63
8451	Bitrock BROCK	$0.0004898 ₿0.0000026	1.69	$48.99K ₿266.13	$0.0004959 ₿0.0000029	$0.0004605 ₿0.0000026	$131.5 ₿3.25	$48.99K ₿266.13	$48.99K ₿266.13
8468	His name gort GORT	$0.00004852	0	$48.52K	$0	$0	$3.28	$48.52K	$48.52K
8470	Shitcoin on TON SHIT	$0.0006679	0.36	$48.47K	$0.0006781	$0.0006655	$44.01	$48.47K	$48.47K
8474	Meta Apes PEEL PEEL	$0.000274 ₿0.00000027	-14.43	$48.3K ₿47.9	$0.03415 ₿0.00000033	$0.02739 ₿0.00000026	$26.57 ₿0	$55.81K ₿19.07	$48.3K ₿47.9
8475	TrustPad TPAD	$0.0001576 ₿0.00000011	3.68	$48.26K ₿33.74	$0.0001596 ₿0.00000011	$0.0001487 ₿0.00000010	$558.76 ₿0.39	$157.87K ₿110.36	$48.26K ₿33.74
8477	Twiskers TWX	$0.00004825	0	$48.25K	$0	$0	$17.99	$48.25K	$48.25K
8485	Omira OMIRA	$0.0004794	2.98	$47.94K	$0.0004806	$0.0004629	$13.25	$47.94K	$47.94K
8489	Hiblocks HIBS	$0.00000403 ₿0.0000000018	-2.87	$47.81K ₿21.98	$0.00000414 ₿0.0000000019	$0.000004009 ₿0.0000000018	$24.13K ₿0.46	$80.52K	$47.81K ₿21.98
8494	TrackedBio TRACKEDBIO	$0.00004768	3.15	$47.59K	$0.00004844	$0.00004436	$60.97	$48.02K	$47.59K
8495	EpiK Protocol AIEPK	$0.0003059 ₿0.00000020	-4.29	$47.55K ₿31.51	$0.0003208 ₿0.00000021	$0.0002977 ₿0.00000019	$9.87K ₿4.25	$122.63K ₿81.27	$47.55K ₿31.51
8498	Privapp Network BPRIVA	$0.01474 ₿0.000030	2.04	$47.34K ₿15.28	$0.01479 ₿0.000031	$0.01439 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8508	SteakHut Finance STEAK	$0.02247 ₿0.000012	0	$47.02K ₿0	$0 ₿0.	$0 ₿0.	$11.26 ₿0	$112.39K ₿26.18	$47.02K ₿0
8511	VitAI VITAI	$0.0004724	1.48	$46.88K	$0.0004742	$0.0004634	$21.78	$46.88K	$46.88K
8515	SmartCash SMART	$0.00001582 ₿0.0000000020	25.67	$46.76K ₿5.91	$0.00001582 ₿0.0000000029	$0.00001262 ₿0.0000000010	$0 ₿0	$79.15K ₿10	$46.76K ₿5.91
8520	StellaryAI STELAI	$0.0000698 ₿0.00000000018	0	$46.63K ₿0	$0 ₿0.	$0 ₿0.	$15.21 ₿0	$64.22K ₿0.17	$46.63K ₿0
8524	Ginnan GINNAN	$0.00000004659	0	$46.59K	$0	$0	$530.58	$46.59K	$46.59K
8536	Eve AI EVEAI	$0.0005335 ₿0.0000013	-12.86	$46.2K ₿120.77	$0.0006132 ₿0.0000013	$0.0004949 ₿0.0000013	$1.59K ₿1.18	$46.2K ₿120.77	$46.2K ₿120.77
8543	PUMLx PUMLX	$0.0003712 ₿0.00000018	4.15	$45.99K ₿22.29	$0.0003712 ₿0.00000018	$0.0003479 ₿0.00000017	$136.46 ₿4.98	$183.82K ₿89.1	$45.99K ₿22.29
8548	BABYTRUMP BABYTRUMP	$0.001153 ₿0.00000058	1.28	$45.8K ₿23.19	$0.00116 ₿0.00000065	$0.001133 ₿0.00000057	$3.35 ₿0.34	$45.8K ₿23.19	$45.8K ₿23.19
8550	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,352.2 ₿0.052	$5,281.42 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8553	Lets Get This Bread LGTB	$0.00000457	0	$45.72K	$0.00000457	$0.00000457	$26.85	$45.72K	$45.72K
8560	MangoMan Intelligent MMIT	$0.00000000025 ₿0.00000000000097	3.76	$45.5K ₿177.77	$0.000000000251 ₿0.00000000000097	$0.000000000237 ₿0.00000000000094	$4.66 ₿55.01	$524.36K ₿2.05K	$45.5K ₿177.77
8565	Coin6900 COIN	$0.00004691	4.27	$45.47K	$0.00004741	$0.00004326	$69.53	$45.47K	$45.47K
8566	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8572	Neirei NEIREI	$0.0000004561	4.29	$45.28K	$0.0000004561	$0.0000004275	$7.88	$45.28K	$45.28K
8573	neversol NEVER	$0.0000005701 ₿0.0000000027	3.49	$45.26K ₿214.75	$0.0000005805 ₿0.0000000029	$0.0000005324 ₿0.0000000027	$73.14 ₿41.04	$57.01K ₿270.5	$45.26K ₿214.75
8577	Teritori TORI	$0.000112 ₿0.00000019	3.35	$45.12K ₿52.37	$0.0001336 ₿0.00000021	$0.0001019 ₿0.00000019	$646.05 ₿0.13	$87.67K ₿110.76	$45.12K ₿52.37
8578	崛起币 EMC	$0.0009371 ₿0.00000010	0	$45.1K ₿5.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$937.17K ₿106.19	$45.1K ₿5.11
8584	Sonic Solana SONIC	$0.00004499	0.03	$44.99K	$0.00004499	$0.00004496	$0.58	$44.99K	$44.99K
8587	Snake wif Hat SSSSS	$0.00004496	7.17	$44.96K	$0.00004785	$0.00004087	$30.57K	$44.96K	$44.96K
8591	ZKBase ZKB	$0.0001999 ₿0.00000060	-60.00	$44.67K ₿134.24	$0.001199 ₿0.00000060	$0.0001998 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8600	Fabwelt WELT	$0.0002063 ₿0.00000018	79.07	$44.39K ₿40.43	$0.0002612 ₿0.00000021	$0.0001152 ₿0.00000018	$11.76 ₿7.73	$103.19K ₿94	$44.39K ₿40.43
8614	FOMO RADIO AI RADIO	$0.00004408	2.82	$44.06K	$0.00004487	$0.00004123	$38.19	$44.06K	$44.06K
8618	Fire FIRE	$0.00449	3.74	$44.01K	$0.004538	$0.004162	$2.77	$44.91K	$44.01K
8622	Shardus ULT	$0.00009995 ₿0.0000027	-99.83	$43.93K ₿1.22K	$0.05828 ₿0.0000028	$0.00009995 ₿0.0000027	$39.98 ₿0.15	$99.95K ₿2.77K	$43.93K ₿1.22K
8625	Breakout Bro by Virtuals BOB	$0.00004385	15.34	$43.86K	$0.0000444	$0.00003801	$72.61	$43.86K	$43.86K
8628	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.05005 ₿0.00000048	$0.04893 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8629	RepubliK RPK	$0.0002186 ₿0.00000040	-1.73	$43.73K ₿80.53	$0.0002585 ₿0.00000040	$0.0001998 ₿0.00000038	$1.15K ₿32.09	$655.89K ₿1.21K	$43.73K ₿80.53
8630	Living the Dream LTD	$0.0000002177	0.13	$43.68K	$0.0000002177	$0.0000002174	$170.26	$71.9K	$43.68K
8635	dogecast DOGECAST	$0.00004327	2.08	$43.56K	$0.00004405	$0.00004043	$20.76	$43.56K	$43.56K
8640	NodelyAI $NODE	$0.0000597	0	$43.49K	$0	$0	$9.29	$59.7K	$43.49K
8664	Eclipse Fi ECLIP	$0.0003638 ₿0.0000043	-0.06	$42.83K ₿125.93	$0.4525 ₿0.0000044	$0.4361 ₿0.0000042	$14.78 ₿1.37	$109.15K ₿1.29K	$42.83K ₿125.93
8665	BABA BABA	$0.00004279 ₿0.000000047	3.93	$42.79K ₿0	$0.00004363 ₿0.000000047	$0.00003984 ₿0.000000044	$58.48 ₿0.62	$42.79K ₿47.13	$42.79K ₿0
8672	Mona Arcane MONA	$0.0000427	6.29	$42.69K	$0.00004287	$0.00003927	$251.29	$42.69K	$42.69K
8678	Sifchain EROWAN	$0.000001399 ₿0.00000000070	14.41	$42.58K ₿4.63	$0.00000143 ₿0.00000000077	$0.00000123 ₿0.00000000043	$2.48 ₿0.25	$42.65K ₿4.66	$42.58K ₿4.63
8713	INU INU	$0.00004172	4.36	$41.72K	$0.0000424	$0.00003868	$81.15	$41.72K	$41.72K
8724	Love Monster LOVE	$0.000009229	-6.62	$41.43K	$0.000009949	$0.000009079	$10.24K	$41.43K	$41.43K
8726	BeamSwap GLINT	$0.00002318 ₿0.000000012	-0.87	$41.4K ₿22.23	$0.001382 ₿0.000000013	$0.00125 ₿0.000000012	$178.74 ₿0.92	$58.19K ₿35.21	$41.4K ₿22.23
8728	Poppy POPPY	$0.00004122	3.40	$41.22K	$0.00004195	$0.00003838	$26.95	$41.22K	$41.22K
8733	FOAM FOAM	$0.0001161 ₿0.00000061	-0.39	$41.28K ₿219.53	$0.0001166 ₿0.00000063	$0.0001071 ₿0.00000061	$115.89 ₿0.01	$116.15K ₿617.77	$41.28K ₿219.53
8741	Cros CROS	$0.0001022	-1.69	$41.12K	$0.0001044	$0.0001	$56.38K	$102.2K	$41.12K
8745	Satoxcoin SATOX	$0.00001102 ₿0.0000000065	-11.59	$41.01K ₿22.35	$0.00001311 ₿0.0000000070	$0.00001034 ₿0.0000000062	$165.95K ₿0.17	$41.16K ₿22.44	$41.01K ₿22.35
8765	MetaTrace TRC	$0.0001142 ₿0.00000049	3.13	$40.61K ₿91.06	$0.0001699 ₿0.00000050	$0.0001089 ₿0.00000048	$13.84K ₿3.36	$570.79K ₿2.5K	$40.61K ₿91.06
8782	Ulord UT	$0.0002702 ₿0.00000011	1.31	$40.38K ₿17.71	$0.01223 ₿0.00000011	$0.01169 ₿0.00000011	$9.65K ₿0.16	$270.2K ₿118.47	$40.38K ₿17.71
8787	Assimilate SIM	$0.0004966	5.11	$40.17K	$0.0005023	$0.0004664	$254.09	$44.15K	$40.17K
8788	BROT BROT	$0.00004016	3.25	$40.15K	$0.00004106	$0.0000374	$298.74	$40.15K	$40.15K
8800	Kakaxa KAKAXA	$0.0004019	5.64	$39.96K	$0.0004029	$0.00038	$61.16	$39.96K	$39.96K
8810	Ropirito ROPIRITO	$0.00003973	1.09	$39.72K	$0.00004049	$0.00003766	$338.66	$39.72K	$39.72K
8813	Runner on ETH RUNNER	$0.0000397	1.52	$39.71K	$0.00003983	$0.00003901	$60.84	$39.71K	$39.71K
8819	Shockwaves NEUROS	$0.001098 ₿0.0000010	-3.12	$39.56K ₿34.18	$0.001136 ₿0.0000011	$0.001085 ₿0.00000099	$58.03 ₿1.31	$109.81K ₿103.47	$39.56K ₿34.18
8821	Solanacorn CORN	$0.00000005654 ₿0.000000000027	3.91	$39.5K ₿19.15	$0.00000005782 ₿0.000000000028	$0.00000005276 ₿0.000000000020	$182.93 ₿0.2	$39.5K ₿19.15	$39.5K ₿19.15
8825	Antitoken ANTI	$0.0000394	5.13	$39.41K	$0.00003973	$0.00003651	$8	$39.41K	$39.41K
8853	Young Boys Fan Token YBO	$0.03234 ₿0.0000065	9.19	$38.74K ₿12.5	$0.03327 ₿0.0000071	$0.0292 ₿0.0000063	$761.49 ₿0	$161.72K ₿32.97	$38.74K ₿12.5
8855	Department of Government Inefficiency DOGIN	$0.0000386	0	$38.6K	$0	$0	$4.07	$38.6K	$38.6K
8857	OCADA.AI OCADA	$0.0006856	0.98	$38.55K	$0.0006961	$0.0006412	$68.85	$45.65K	$38.55K
8869	Sonne Finance SONNE	$0.0004703 ₿0.0000016	-0.41	$38.34K ₿129.49	$0.0004725 ₿0.0000016	$0.0004688 ₿0.0000015	$41.15 ₿8.46	$47.04K ₿165.25	$38.34K ₿129.49
8871	Quantum Swap QSWAP	$0.000003829	0	$38.32K	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$38.32K	$38.32K
8873	BISO BISO	$0.0001823 ₿0.000000083	31.64	$38.3K ₿17.58	$0.0001882 ₿0.000000089	$0.0001382 ₿0.000000061	$9.67K ₿6.23	$38.3K ₿17.58	$38.3K ₿17.58
8918	FLEABONE BONE	$0.00000008918	-0.50	$37.52K	$0.00000008963	$0.00000008864	$1.12K	$37.52K	$37.52K
8931	PAC Global PAC	$0.00000212 ₿0.0000000012	4.73	$37.26K ₿22.4	$0.000002919 ₿0.0000000017	$0.00000168 ₿0.0000000011	$0.04 ₿0.59	$106.81K ₿64.21	$37.26K ₿22.4
8947	kwantxbt KWANT	$0.00003967	-1.48	$36.92K	$0.0000406	$0.0000385	$753.85	$39.47K	$36.92K
8950	Ionic Protocol ION	$0.0001215	0.92	$36.77K	$0.0001257	$0.0001162	$66.83	$121.91K	$36.77K
8954	OccamFi OCC	$0.001445 ₿0.0000032	-1.19	$36.67K ₿82.56	$0.001483 ₿0.0000037	$0.001445 ₿0.0000032	$18.5 ₿1.5	$143.78K ₿323.76	$36.67K ₿82.56
8959	Yieldification YDF	$0.00003652 ₿0.000000028	-2.05	$36.54K ₿25.25	$0.00003759 ₿0.000000028	$0.00003614 ₿0.000000027	$14.76 ₿0.2	$45.54K ₿20.94	$36.54K ₿25.25
8960	Protoken PRO	$0.00003653	3.01	$36.54K	$0.00003732	$0.00003424	$10.75	$36.54K	$36.54K
8968	HeroesChained HEC	$0.0007303 ₿0.0000011	2.10	$36.4K ₿57.55	$0.0007308 ₿0.0000013	$0.0007092 ₿0.0000011	$1.89 ₿4.01	$73.04K ₿115.47	$36.4K ₿57.55
8970	Hat HAT	$0.002521	3.32	$36.36K	$0.002551	$0.002349	$73.34	$156.21K	$36.36K
8972	Marvin On Base MOB	$0.00000002422	0	$36.34K	$0.00000002422	$0.00000002422	$2.51	$36.34K	$36.34K
8991	StakeLayer STAKELAYER	$0.00003635	-1.22	$35.93K	$0.0000369	$0.00003635	$28.83	$151.65K	$35.93K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}