หน้าผลลัพธ์ 38 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8495	Idexo Token IDO	$0.000492 ₿0.00000018	-6.44	$41.3K ₿12.41	$0.01817 ₿0.00000020	$0.01577 ₿0.00000017	$564.4 ₿1.26	$49.2K ₿18.2	$41.3K ₿12.41
8505	Ginnan GINNAN	$0.00000004113	0	$41.14K	$0	$0	$4.99	$41.14K	$41.14K
8511	Castle Of Blackwater COBE	$0.005522 ₿0.0000062	-1.07	$41.01K ₿0	$0.005644 ₿0.0000078	$0.004644 ₿0.0000062	$58.29K ₿1.69	$548.67K ₿628.76	$41.01K ₿0
8517	PUMLx PUMLX	$0.0003293 ₿0.00000018	2.16	$40.8K ₿22.29	$0.01633 ₿0.00000018	$0.01583 ₿0.00000017	$44.12 ₿4.98	$163.08K ₿89.1	$40.8K ₿22.29
8518	MELD MELD	$0.0000102 ₿0.00000025	-1.54	$40.79K ₿956.96	$0.00001036 ₿0.00000027	$0.0000102 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8524	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1841 ₿0.0000020	$0.1705 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8525	Lets Get This Bread LGTB	$0.00000406	-2.33	$40.63K	$0.00000433	$0.00000406	$2.26	$40.63K	$40.63K
8533	VitAI VITAI	$0.000407	-0.48	$40.37K	$0.0004098	$0.0004065	$2.49	$40.37K	$40.37K
8534	SteakHut Finance STEAK	$0.01928 ₿0.000012	0	$40.35K ₿0	$0 ₿0.	$0 ₿0.	$2.34 ₿0	$96.44K ₿26.18	$40.35K ₿0
8536	StareCat HELIA	$0.00004033	-1.00	$40.28K	$0.00004079	$0.00003988	$11.09	$40.28K	$40.28K
8540	cat girl CATGF	$0.00004021	-4.58	$40.19K	$0.0000422	$0.00004021	$100.48	$40.19K	$40.19K
8542	MangoMan Intelligent MMIT	$0.00000000022 ₿0.00000000000097	-0.60	$40.11K ₿177.77	$0.000000000222 ₿0.00000000000097	$0.000000000218 ₿0.00000000000094	$31.68 ₿55.01	$462.2K ₿2.05K	$40.11K ₿177.77
8545	Atua AI TUA	$0.000007979	-23.05	$39.91K	$0.00001038	$0.000007979	$613.92	$39.91K	$39.91K
8558	Omira OMIRA	$0.0003958	0	$39.58K	$0	$0	$62.15	$39.58K	$39.58K
8569	Andy ANDY	$0.000003909	-1.24	$39.26K	$0.00000397	$0.00000387	$32.61	$39.26K	$39.26K
8571	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1995 ₿0.0000022	$0.1496 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8582	Synthesizer Dog SYNDOG	$0.00004063	-3.86	$38.99K	$0.00004229	$0.00004047	$96.18	$38.99K	$38.99K
8591	BISO BISO	$0.0001849 ₿0.000000083	2.43	$38.84K ₿17.58	$0.0001884 ₿0.000000089	$0.0001805 ₿0.000000061	$11.69K ₿6.23	$38.84K ₿17.58	$38.84K ₿17.58
8596	NIKITA by Virtuals NIKITA	$0.00003839	-1.17	$38.71K	$0.0000414	$0.00003816	$220.64	$38.71K	$38.71K
8620	Sonne Finance SONNE	$0.0004693 ₿0.0000016	0.68	$38.26K ₿129.49	$0.000472 ₿0.0000016	$0.0004596 ₿0.0000015	$9.56 ₿8.46	$46.94K ₿165.25	$38.26K ₿129.49
8624	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.19K ₿125.93	$0.3999 ₿0.0000044	$0.3854 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.19K ₿125.93
8626	KIRA KIRA	$0.00003792	-4.91	$38.16K	$0.00003994	$0.00003793	$18.21	$38.16K	$38.16K
8638	FOMO RADIO AI RADIO	$0.00003801	-1.55	$38K	$0.00003877	$0.00003774	$3.2	$38K	$38K
8645	Kappy KAPPY	$0.00003788	0	$37.86K	$0	$0	$11.54	$37.87K	$37.86K
8654	Eve AI EVEAI	$0.0004351 ₿0.0000013	0.11	$37.67K ₿120.77	$0.0004397 ₿0.0000013	$0.0004288 ₿0.0000013	$106.15 ₿1.18	$37.67K ₿120.77	$37.67K ₿120.77
8670	Shitcoin on TON SHIT	$0.0005164	-0.80	$37.34K	$0.0005273	$0.0005164	$6.78	$37.34K	$37.34K
8673	Petunia PETUNIA	$0.00003733	-2.09	$37.26K	$0.0000383	$0.00003733	$42.7K	$37.26K	$37.26K
8678	Fire FIRE	$0.003791	-2.43	$37.09K	$0.003897	$0.003782	$1.27	$37.84K	$37.09K
8683	NodelyAI $NODE	$0.00005106	-0.92	$36.92K	$0.00005153	$0.00005093	$88.46	$51.07K	$36.92K
8686	Satoxcoin SATOX	$0.00000988 ₿0.0000000065	-0.09	$36.89K ₿22.35	$0.0000099 ₿0.0000000070	$0.00000988 ₿0.0000000062	$135.76K ₿0.17	$37.03K ₿22.44	$36.89K ₿22.35
8687	Shockwaves NEUROS	$0.00102 ₿0.0000010	-1.28	$36.86K ₿34.18	$0.001036 ₿0.0000011	$0.001019 ₿0.00000099	$51.6 ₿1.31	$102.32K ₿103.47	$36.86K ₿34.18
8694	dogecast DOGECAST	$0.00003673	-1.89	$36.71K	$0.00003758	$0.00003668	$19.8	$36.71K	$36.71K
8696	UFOPEPE UFO	$0.00003703	-0.98	$36.7K	$0.00003817	$0.0000369	$428.92	$36.7K	$36.7K
8706	Neirei NEIREI	$0.0000003668	0	$36.42K	$0	$0	$192.53	$36.42K	$36.42K
8717	neversol NEVER	$0.0000004555 ₿0.0000000027	-5.84	$36.22K ₿214.75	$0.0000004844 ₿0.0000000029	$0.0000004555 ₿0.0000000027	$357.06 ₿41.04	$45.63K ₿270.5	$36.22K ₿214.75
8721	KOLZ KOLZ	$0.00000686	-2.00	$36.05K	$0.000007009	$0.000006829	$109.99K	$65.25K	$36.05K
8724	PAC Global PAC	$0.00000206 ₿0.0000000012	-0.26	$35.99K ₿22.4	$0.000002079 ₿0.0000000017	$0.00000206 ₿0.0000000011	$0 ₿0.59	$103.15K ₿64.21	$35.99K ₿22.4
8750	Minu MINU	$0.000000009329 ₿0.0000000000058	37.31	$35.39K ₿34.83	$0.000000009907 ₿0.0000000000064	$0.000000006691 ₿0.0000000000057	$152.13 ₿37.79	$35.39K ₿33.25	$35.39K ₿34.83
8751	StakeLayer STAKELAYER	$0.00003579	3.81	$35.36K	$0.00003585	$0.00003448	$192.42	$149.24K	$35.36K
8754	OccamFi OCC	$0.001392 ₿0.0000032	-0.82	$35.33K ₿82.56	$0.001403 ₿0.0000037	$0.001377 ₿0.0000032	$8.35 ₿1.5	$138.54K ₿323.76	$35.33K ₿82.56
8758	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03018 ₿0.00000033	$0.0242 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8760	Runner on ETH RUNNER	$0.0000352	0	$35.2K	$0	$0	$1.46	$35.2K	$35.2K
8761	StellaryAI STELAI	$0.00005264 ₿0.00000000018	0	$35.18K ₿0	$0 ₿0.	$0 ₿0.	$23.43 ₿0	$48.44K ₿0.17	$35.18K ₿0
8770	Ropirito ROPIRITO	$0.00003508	-2.24	$35.07K	$0.00003621	$0.00003504	$1.59	$35.07K	$35.07K
8787	Solanacorn CORN	$0.00000004998 ₿0.000000000027	-3.50	$34.75K ₿19.15	$0.00000005231 ₿0.000000000028	$0.00000004998 ₿0.000000000020	$2.43 ₿0.2	$34.75K ₿19.15	$34.75K ₿19.15
8793	Aperture Finance APTR	$0.0003811	-13.62	$34.66K	$0.0005292	$0.0003429	$379.87	$381.27K	$34.66K
8798	Coin6900 COIN	$0.00003571	-6.04	$34.6K	$0.00003801	$0.00003563	$371.19	$34.6K	$34.6K
8816	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03196 ₿0.00000035	$0.03034 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8819	BABYTRUMP BABYTRUMP	$0.0008596 ₿0.00000058	-1.02	$34.12K ₿23.19	$0.0008685 ₿0.00000065	$0.0008575 ₿0.00000057	$90.19 ₿0.34	$34.12K ₿23.19	$34.12K ₿23.19
8824	Mona Arcane MONA	$0.00003386	-4.05	$34.07K	$0.00003543	$0.00003386	$1.69	$34.07K	$34.07K
8826	Snake wif Hat SSSSS	$0.000033	-2.96	$33.98K	$0.00003402	$0.00003295	$40.14K	$33.98K	$33.98K
8830	Doug the Duck DOUG	$0.00003386	-2.25	$33.95K	$0.00003516	$0.00003394	$74	$33.95K	$33.95K
8844	Assimilate SIM	$0.0004159	-20.92	$33.63K	$0.0005259	$0.0004139	$3.09K	$36.96K	$33.63K
8849	INU INU	$0.00003341	-1.47	$33.4K	$0.00003406	$0.00003341	$1.99	$33.4K	$33.4K
8853	Matr1x Fire FIRE	$0.0004998 ₿0.000015	6.36	$33.36K ₿141.09	$0.0006274 ₿0.000016	$0.0004599 ₿0.000015	$25.81K ₿172.71	$482.7K ₿2.76K	$33.36K ₿141.09
8868	PolkaBridge PBR	$0.0004586 ₿0.00000098	-0.73	$33.11K ₿71.06	$0.0004643 ₿0.0000011	$0.0004571 ₿0.00000095	$11.81 ₿19.14	$34.36K ₿73.98	$33.11K ₿71.06
8889	Insane Labz (Sol) LABZ	$0.0006588	-2.38	$32.75K	$0.0006759	$0.0006578	$1.13K	$32.75K	$32.75K
8895	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02731 ₿0.00000030	$0.02477 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8897	Yieldification YDF	$0.00003259 ₿0.000000028	-0.70	$32.59K ₿25.25	$0.00003283 ₿0.000000028	$0.00003254 ₿0.000000027	$77.32 ₿0.2	$40.62K ₿20.94	$32.59K ₿25.25
8899	Poppy POPPY	$0.0000325	-2.52	$32.56K	$0.00003373	$0.0000325	$73.2	$32.56K	$32.56K
8903	BHNetwork BHAT	$0.0003395 ₿0.00000018	-4.30	$32.46K ₿39.84	$0.0003627 ₿0.00000020	$0.0003385 ₿0.00000018	$14.22 ₿1	$32.46K ₿39.91	$32.46K ₿39.84
8910	Breakout Bro by Virtuals BOB	$0.00003236	-4.11	$32.37K	$0.00003488	$0.00003236	$2.33	$32.37K	$32.37K
8941	Solcial SLCL	$0.00003177 ₿0.000000030	0	$31.77K ₿27.83	$0 ₿0.	$0 ₿0.	$14.05 ₿0	$31.78K ₿30.24	$31.77K ₿27.83
8957	OCADA.AI OCADA	$0.0005592	-2.75	$31.45K	$0.0005784	$0.0005598	$150.21	$37.23K	$31.45K
8963	BOGUS BOGUS	$0.00003779	-1.49	$31.31K	$0.00003854	$0.00003775	$37.8	$31.31K	$31.31K
8975	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.0643 ₿0.00000070	$0.05957 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8987	Ionic Protocol ION	$0.0001022	-2.95	$30.82K	$0.0001061	$0.0001021	$211.16	$102.18K	$30.82K
8989	Yes Chad YES	$0.00003068	0	$30.69K	$0	$0	$52.33	$30.69K	$30.69K
8997	Hat HAT	$0.002123	0	$30.63K	$0	$0	$1.11	$131.58K	$30.63K
9007	Elonia Trump ELONIA	$0.000000445	0	$30.39K	$0	$0	$1.02	$30.39K	$30.39K
9010	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.00007046 ₿0.00000000077	$0.00003914 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
9025	Bruh BRUH	$0.00003	-4.65	$30.04K	$0.00004275	$0.00002994	$7.7K	$30.04K	$30.04K
9042	Autist AUTIST	$0.05264	0	$29.75K	$0	$0	$784.69	$29.75K	$29.75K
9043	Bomber Coin BCOIN	$0.000339 ₿0.0000010	334.82	$29.75K ₿76.66	$0.0006986 ₿0.0000010	$0.00006299 ₿0.00000097	$22.62K ₿1.98	$33.59K ₿103.47	$29.75K ₿76.66
9048	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001216 ₿0.000000013	$0.00108 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9050	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$5.21 ₿0.000057	$4.31 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
9052	kwantxbt KWANT	$0.00003173	-3.77	$29.57K	$0.00003312	$0.00003173	$28.58	$31.62K	$29.57K
9053	ZAPO AI ZAPO	$0.00002956	0	$29.56K	$0	$0	$2.64	$29.56K	$29.56K
9057	Kakaxa KAKAXA	$0.0002957	-0.41	$29.53K	$0.0003039	$0.0002958	$10.16	$29.53K	$29.53K
9059	Kine Protocol KINE	$0.00146 ₿0.0000030	-0.79	$29.52K ₿62.14	$0.001472 ₿0.0000031	$0.001454 ₿0.0000029	$3.92 ₿2.04	$146.04K ₿307.46	$29.52K ₿62.14
9063	Beeg Blue Whale BEEG	$0.000003	-3.54	$29.5K	$0.00000313	$0.00000295	$50.05K	$29.5K	$29.5K
9065	Collab.Land COLLAB	$0.0001178 ₿0.00000010	-1.14	$29.47K ₿26.19	$0.0001193 ₿0.00000011	$0.0001177 ₿0.00000010	$3.25 ₿0.15	$117.86K ₿104.77	$29.47K ₿26.19
9070	All In ALLIN	$0.03189 ₿0.000020	-2.12	$29.39K ₿18.82	$1.96 ₿0.000021	$1.77 ₿0.000019	$56.43 ₿1.99	$31.77K ₿20.34	$29.39K ₿18.82
9075	FLEABONE BONE	$0.00000006954	-2.12	$29.3K	$0.00000007121	$0.00000006946	$16.01	$29.3K	$29.3K
9076	His name gort GORT	$0.0000293	0	$29.3K	$0	$0	$697.09	$29.3K	$29.3K
9080	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9092	BloodLoop $BLS	$0.0005951	0.68	$28.92K	$0.0006952	$0.0005817	$18.72K	$208.32K	$28.92K
9093	Patchwork Naval NAVAL	$0.00002947	0	$28.91K	$0	$0	$160.88	$28.91K	$28.91K
9098	ShredN SHRED	$0.002884 ₿0.000015	4.36	$28.85K ₿9.01	$0.002887 ₿0.000015	$0.002701 ₿0.000014	$2.6K ₿1.32	$288.51K ₿1.5K	$28.85K ₿9.01
9104	BABA BABA	$0.00002867 ₿0.000000047	-4.54	$28.73K ₿0	$0.00003004 ₿0.000000047	$0.00002873 ₿0.000000044	$90.29 ₿0.62	$28.73K ₿47.13	$28.73K ₿0
9106	DREAM DREAM	$0.00002871	0.80	$28.62K	$0.00002871	$0.00002847	$29.18	$28.62K	$28.62K
9117	Magaverse MVRS	$0.00002841	-3.92	$28.45K	$0.00002972	$0.00002841	$9.04	$28.45K	$28.45K
9118	Marvin On Base MOB	$0.00000001899	-3.87	$28.44K	$0.00000001978	$0.00000001892	$116.86	$28.44K	$28.44K
9119	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9124	Magnify Cash MAG	$0.00003507	-0.71	$28.38K	$0.00003558	$0.00003505	$107.65	$30.87K	$28.38K
9126	Zenith ZEN	$0.00002835	0	$28.35K	$0	$0	$65.33	$28.35K	$28.35K
9135	Undead Blocks UNDEAD	$0.001903 ₿0.0000018	1.90	$28.19K ₿27.31	$0.001911 ₿0.0000019	$0.001859 ₿0.0000017	$65.1K ₿0	$939.82K ₿910.37	$28.19K ₿27.31
9142	yap YAP	$0.00002811	0	$28.12K	$0	$0	$129.52	$28.12K	$28.12K
9144	DOTZ DOTZ	$0.00006093	0.14	$28.08K	$0.00006093	$0.00006077	$14.95	$46.22K	$28.08K
9154	BROT BROT	$0.00002797	-3.35	$27.95K	$0.00002907	$0.00002788	$40.06	$27.95K	$27.95K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}