หน้าผลลัพธ์ 38 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6019	Doug the Duck DOUG	$0.0001617	-2.10	$161.69K	$0.0001708	$0.0001548	$6.35K	$161.69K	$161.69K
6020	one unchill gal GAL	$0.0001631	2.34	$161.44K	$0.0001636	$0.0001529	$2.25K	$161.44K	$161.44K
6028	TENET TENET	$0.0003807 ₿0.0000013	-1.94	$160.1K ₿473.1	$0.0003915 ₿0.0000015	$0.0003549 ₿0.0000013	$203.75K ₿20.91	$455.97K ₿1.64K	$160.1K ₿473.1
6030	Bro the cat BRO	$0.0001602	5.51	$160.25K	$0.0001613	$0.0001508	$820	$160.25K	$160.25K
6041	MAGA: Fight for Trump TRUMPCOIN	$0.0001573	-29.25	$159.12K	$0.0002223	$0.0001352	$238K	$159.12K	$159.12K
6044	PIZA (Ordinals) PIZA	$0.007542 ₿0.0000069	1.78	$158.39K ₿144.36	$0.007611 ₿0.0000090	$0.00741 ₿0.0000032	$26.14K ₿47.21	$158.39K ₿144.36	$158.39K ₿144.36
6049	Exeedme XED	$0.001754 ₿0.00000078	-1.37	$157.89K ₿70.75	$0.08773 ₿0.00000080	$0.08415 ₿0.00000076	$302.51 ₿1.14	$175.43K ₿78.61	$157.89K ₿70.75
6052	ai9000 AI9000	$0.0001583	8.54	$158.34K	$0.0001589	$0.0001453	$144.21	$158.34K	$158.34K
6057	Realm REALM	$0.0001607 ₿0.000000055	2.00	$156.88K ₿50.13	$0.006448 ₿0.000000058	$0.00589 ₿0.000000053	$37.47 ₿1.89	$160.7K ₿55.85	$156.88K ₿50.13
6068	Doge Jones Industrial Average DJI	$0.0001553	9.00	$155.37K	$0.0001578	$0.0001407	$2.88K	$155.37K	$155.37K
6072	Teritori TORI	$0.0004022 ₿0.00000019	2.03	$154.7K ₿52.37	$0.000466 ₿0.00000021	$0.0003917 ₿0.00000019	$1.17K ₿0.13	$298.27K ₿110.76	$154.7K ₿52.37
6076	Neutrino System Base Token NSBT	$0.0544 ₿0.0000088	2.29	$154.22K ₿25.07	$0.05497 ₿0.000010	$0.05318 ₿0.0000084	$0 ₿0.43	$154.22K ₿25.07	$154.22K ₿25.07
6087	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01944 ₿0.00000017	$0.01847 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6088	Chumbi Valley CHMB	$0.000007269 ₿0.0000000042	-5.05	$153.22K ₿83.06	$0.00000777 ₿0.0000000043	$0.00000669 ₿0.0000000041	$696.69 ₿2.69	$199.03K ₿125.08	$153.22K ₿83.06
6089	Zoomer ZOOMER	$0.0003775	8.87	$153.16K	$0.00038	$0.0003449	$843.75	$153.16K	$153.16K
6093	@DOGE @DOGE	$0.0001529	5.65	$152.62K	$0.0001551	$0.0001432	$2.17K	$152.62K	$152.62K
6094	Woonkly Power WOOP	$0.0001528 ₿0.000000072	2.04	$152.85K ₿16.75	$0.0001528 ₿0.000000080	$0.0001493 ₿0.000000071	$7.73 ₿4.86	$152.85K ₿29.67	$152.85K ₿16.75
6097	Tidal Finance TIDAL	$0.0000193 ₿0.0000000043	5.80	$152.39K ₿26.31	$0.00002084 ₿0.0000000043	$0.00001811 ₿0.0000000041	$59.85K ₿1.72	$383.08K ₿84.89	$152.39K ₿26.31
6099	Hot Cross HOTCROSS	$0.001361 ₿0.00000015	-1.23	$151.76K ₿17.28	$0.001384 ₿0.00000015	$0.001325 ₿0.00000014	$77.25K ₿3.28	$680.55K ₿77.48	$151.76K ₿17.28
6101	GetKicks KICKS	$0.00005966 ₿0.000000011	6.57	$152.14K ₿24.85	$0.00006695 ₿0.000000011	$0.00005431 ₿0.000000011	$59.98K ₿5.31	$298.36K ₿57.54	$152.14K ₿24.85
6104	Bossie BOSSIE	$0.00000251	0	$151.81K	$0	$0	$8.47	$151.81K	$151.81K
6106	Smartlands DNT	$0.02975 ₿0.0000026	5.85	$151.79K ₿13.32	$0.02979 ₿0.0000028	$0.02793 ₿0.0000025	$4.32 ₿0	$641.2K ₿56.26	$151.79K ₿13.32
6107	Vent Finance VENT	$0.000607 ₿0.00000018	6.17	$151.75K ₿47.43	$0.02077 ₿0.00000018	$0.01931 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6108	LandRocker LRT	$0.00006506	2.87	$151.74K	$0.00006507	$0.00005644	$1.01K	$650.62K	$151.74K
6109	Vega Protocol VEGA	$0.002445 ₿0.000011	0	$151.73K ₿728.14	$0.002445 ₿0.000012	$0.002445 ₿0.000011	$50.09 ₿12.23	$158.95K ₿776.29	$151.73K ₿728.14
6110	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08504 ₿0.00000077	$0.07004 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6111	Nodle Network NODL	$0.000152 ₿0.00000012	11.03	$151.06K ₿460.54	$0.0001563 ₿0.00000013	$0.0001289 ₿0.00000012	$121.97K ₿2.13	$318.13K ₿1.11K	$151.06K ₿460.54
6112	Fodl Finance FODL	$0.0003973 ₿0.000000017	4.83	$151.04K ₿6.54	$0.0004031 ₿0.000000017	$0.0003451 ₿0.000000016	$906.16 ₿0.04	$398.88K ₿17.28	$151.04K ₿6.54
6115	Kappy KAPPY	$0.0001501	6.91	$151.06K	$0.0001523	$0.0001322	$4.93K	$151.11K	$151.06K
6116	TitanSwap TITAN	$0.0002 ₿0.000000050	0.30	$150.66K ₿37.69	$0.005504 ₿0.000000050	$0.005394 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6122	White Whale WHALE	$0.0002539 ₿0.00000041	7.13	$149.81K ₿174.13	$0.0002569 ₿0.00000041	$0.0002352 ₿0.00000040	$13.45 ₿2.18	$174.94K ₿246.81	$149.81K ₿174.13
6126	Dash 2 Trade D2T	$0.0003154 ₿0.000000059	-15.66	$149.35K ₿21.78	$0.000374 ₿0.000000058	$0.0003152 ₿0.000000056	$58.1K ₿1.24	$315.43K ₿58.31	$149.35K ₿21.78
6128	Fringe Finance FRIN	$0.000149 ₿0.000000032	-1.27	$149.09K ₿32.16	$0.0001551 ₿0.000000032	$0.0001489 ₿0.000000030	$50.94K ₿2.17	$149.09K ₿32.16	$149.09K ₿32.16
6131	Granary GRAIN	$0.0006192 ₿0.00000020	-5.50	$148.87K ₿48.57	$0.02496 ₿0.00000022	$0.01886 ₿0.00000017	$6.9 ₿0.07	$148.87K ₿48.57	$148.87K ₿48.57
6132	FOMO RADIO AI RADIO	$0.0001482	-6.92	$149.14K	$0.0001642	$0.0001406	$6.24K	$149.14K	$149.14K
6135	Florence Finance Medici FFM	$0.0007188 ₿0.0000011	7.36	$148.71K ₿97.45	$0.0007207 ₿0.0000014	$0.0006641 ₿0.0000011	$13.9 ₿4.88	$719.19K ₿1.17K	$148.71K ₿97.45
6137	STARKNET BROTHER BROTHER	$0.000000000148	11.25	$148.35K	$0.000000000148	$0.000000000132	$33.17	$148.35K	$148.35K
6143	Cybria CYBA	$0.0001816 ₿0.000000025	1.31	$147.65K ₿19.97	$0.0001822 ₿0.000000025	$0.0001775 ₿0.000000023	$149.91 ₿0.83	$181.61K ₿25.31	$147.65K ₿19.97
6159	AIMX AIMX	$0.0003687 ₿0.00000014	-4.40	$145.56K ₿56.29	$0.0004213 ₿0.00000014	$0.0003663 ₿0.00000013	$1.97K ₿3.76	$216.86K ₿83.86	$145.56K ₿56.29
6161	TurtSat TURT	$0.0002369 ₿0.00000027	-12.05	$145.44K ₿0	$0.0002733 ₿0.00000028	$0.0001528 ₿0.00000026	$140.2K ₿49.25	$145.44K	$145.44K ₿0
6165	HarambeCoin HARAMBE	$0.0000001443 ₿0.00000000023	9.65	$143.74K ₿0	$0.000000145 ₿0.00000000024	$0.0000001311 ₿0.00000000023	$259.22 ₿0.15	$144.3K ₿235.68	$143.74K ₿0
6169	Vibing Cat VCAT	$0.1165 ₿0.000046	6.69	$143.4K ₿0	$0.1172 ₿0.000056	$0.1082 ₿0.000041	$655.27 ₿1.29	$143.4K ₿57.83	$143.4K ₿0
6173	GUA GUA	$0.00002284	0.36	$142.68K	$0.00002292	$0.00002269	$10.59	$142.68K	$142.68K
6175	Omega OMEGA	$0.0001421	6.94	$141.96K	$0.0001431	$0.000132	$821.55	$141.96K	$141.96K
6180	Gamestarter GAME	$0.001999 ₿0.0000029	-0.27	$141.95K ₿90.72	$0.002185 ₿0.0000030	$0.00199 ₿0.0000028	$205.02K ₿2.67	$199.98K ₿298.23	$141.95K ₿90.72
6181	Materium MTRM	$0.007545 ₿0.0000019	-24.36	$141.89K ₿37.9	$0.2963 ₿0.0000027	$0.1651 ₿0.0000015	$25.6 ₿1.15	$141.89K ₿37.9	$141.89K ₿37.9
6183	WATCoin WAT	$0.00001099	-5.32	$142.81K	$0.0000122	$0.00001008	$1.54M	$772.26K	$142.81K
6187	Alaska Gold Rush CARAT	$0.0004394 ₿0.00000014	0.83	$141.57K ₿39.77	$0.0005116 ₿0.00000015	$0.0004309 ₿0.00000013	$60.04K ₿0.86	$411.22K ₿131.44	$141.57K ₿39.77
6188	Legia Warsaw Fan Token LEG	$0.1521 ₿0.0000059	-0.23	$141.66K ₿12.85	$0.1584 ₿0.0000069	$0.1515 ₿0.0000058	$21.22 ₿0	$760.79K ₿29.72	$141.66K ₿12.85
6193	Metchain MET	$0.009104 ₿0.0000018	-18.65	$141.22K ₿0	$0.246 ₿0.0000022	$0.1749 ₿0.0000015	$42.09 ₿0.13	$346.33K ₿59.11	$141.22K ₿0
6195	Comsats CSAS	$0.0001594 ₿0.00000015	20.13	$156K ₿153.5	$0.00019 ₿0.00000015	$0.0001215 ₿0.00000013	$58.27K ₿11.31	$156K ₿153.5	$156K ₿153.5
6197	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000141	9.42	$140.83K	$0.000001419	$0.000001269	$1.14K	$140.83K	$140.83K
6198	NOOT (Ordinals) NOOT	$0.0001406 ₿0.000000053	-0.94	$140.66K ₿54.55	$0.000142 ₿0.000000078	$0.0001356 ₿0.000000030	$54.52K ₿9.88	$140.66K ₿54.55	$140.66K ₿54.55
6199	Versus-X VSX	$0.003603 ₿0.0000035	2.15	$140.63K ₿0	$0.003726 ₿0.0000035	$0.003526 ₿0.0000033	$58.57K ₿1.79	$360.35K	$140.63K ₿0
6200	Ducky DUCKY	$0.0000003342	6.43	$140.53K	$0.0000003846	$0.000000309	$43.43K	$140.53K	$140.53K
6201	AIMERICA UAI	$0.0001408	1.86	$140.55K	$0.0001416	$0.000138	$5.12	$140.55K	$140.55K
6205	Base Protocol BASE	$0.2921 ₿0.000073	-10.11	$140.45K ₿35.25	$0.3828 ₿0.000077	$0.2915 ₿0.000069	$16.04K ₿1.76	$205.25K ₿51.52	$140.45K ₿35.25
6212	Roobee ROOBEE	$0.0001161 ₿0.000000015	-1.67	$139.91K ₿18.83	$0.0001184 ₿0.000000016	$0.0001139 ₿0.000000015	$187.96K ₿2.4	$627.26K ₿84.42	$139.91K ₿18.83
6213	Meme AI Coin MEMEAI	$0.000192 ₿0.000000087	-3.37	$138.34K ₿63.82	$0.0002018 ₿0.00000010	$0.0001854 ₿0.000000079	$471.82 ₿2.77	$168.13K ₿77.61	$138.34K ₿63.82
6215	Planet Finance AQUA	$1.56 ₿0.00020	2.28	$139.69K ₿18.59	$1.57 ₿0.00020	$1.52 ₿0.00020	$35.44 ₿0.01	$150.68K ₿19.9	$139.69K ₿18.59
6218	Hana HANA	$0.00001565	4.58	$139.34K	$0.0000158	$0.00001448	$202.75K	$139.34K	$139.34K
6219	Rex REX	$0.0001467	3.80	$139.75K	$0.000147	$0.0001414	$689.89	$139.75K	$139.75K
6220	Eldarune ELDA	$0.0005364 ₿0.00000027	-1.02	$139.36K ₿36.47	$0.0005454 ₿0.00000028	$0.0005358 ₿0.00000026	$96.06 ₿3.06	$316.56K ₿158.98	$139.36K ₿36.47
6224	S.C. Corinthians Fan Token SCCP	$0.03629 ₿0.0000051	4.72	$138.8K ₿43.81	$0.03662 ₿0.0000055	$0.03307 ₿0.0000046	$119.59K ₿0.6	$725.91K ₿103.53	$138.8K ₿43.81
6227	FLEABONE BONE	$0.0000003293	8.05	$138.47K	$0.0000003535	$0.0000003047	$5.29K	$138.47K	$138.47K
6233	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4264 ₿0.0000038	$0.41 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6234	COMDEX CMDX	$0.0007153 ₿0.00000049	6.26	$137.86K ₿81.67	$0.0007159 ₿0.00000049	$0.0006657 ₿0.00000048	$45.74 ₿0.28	$141.18K ₿92.53	$137.86K ₿81.67
6239	Spike SPIKE	$0.0000003467	-0.09	$137.26K	$0.0000003498	$0.0000003256	$1.7K	$137.26K	$137.26K
6242	Reality Spiral RSP	$0.0000001364	12.22	$136.57K	$0.0000001365	$0.0000001216	$1.39K	$136.57K	$136.57K
6244	Smoothy SMTY	$0.001491 ₿0.000000090	-0.37	$136.41K ₿8.28	$0.001499 ₿0.000000090	$0.001485 ₿0.000000086	$261.36K ₿2.24	$149.15K ₿9.06	$136.41K ₿8.28
6248	King Of Meme LION	$0.000000001246	-3.64	$136.04K	$0.000000001296	$0.000000001203	$3.95K	$136.04K	$136.04K
6257	Slop SLOP	$0.000135	4.67	$135.09K	$0.0001368	$0.000129	$185.84K	$135.09K	$135.09K
6261	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6263	SYNO Finance SYNO	$0.0005339 ₿0.00000044	5.01	$134.24K ₿18.93	$0.0005356 ₿0.00000044	$0.0005031 ₿0.00000038	$95.85 ₿0.32	$427.38K ₿357.59	$134.24K ₿18.93
6264	Magnify Cash MAG	$0.0001658	1.95	$134.19K	$0.0001694	$0.0001592	$458.7	$145.92K	$134.19K
6268	Generaitiv GAI	$0.01775 ₿0.0000039	-1.39	$133.57K ₿30.06	$0.445 ₿0.0000040	$0.4351 ₿0.0000039	$75.94 ₿0.01	$177.59K ₿39.97	$133.57K ₿30.06
6273	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.1093 ₿0.00000099	$0.1013 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6274	CrossWallet CWT	$0.001065 ₿0.00000011	-0.13	$133.15K ₿14.48	$0.001068 ₿0.00000011	$0.001065 ₿0.00000011	$66.35 ₿0.25	$133.15K ₿14.48	$133.15K ₿14.48
6281	The Society Library SL	$0.0002236	0	$132.62K	$0.0002236	$0.0002236	$7.57	$222.09K	$132.62K
6283	Wild Forest Token WF	$0.002368	5.00	$132.16K	$0.002393	$0.002234	$1.26K	$2.37M	$132.16K
6286	Zerebro Token Of Transformation GAYCOIN	$0.0001311	3.21	$131.95K	$0.0001311	$0.0001192	$3.45K	$131.95K	$131.95K
6289	Floos FLS	$0.0001427	4.72	$131.69K	$0.0001436	$0.0001359	$61.8	$131.69K	$131.69K
6293	TOP PROTOCOL TOP	$0.02066	0	$131.35K	$0	$0	$18.19	$131.35K	$131.35K
6295	Vector Smart Gas VSG	$0.00001415 ₿0.000000029	-98.66	$131.21K ₿0	$0.001073 ₿0.000000031	$0.00001386 ₿0.000000029	$1.63K ₿0.55	$131.78K ₿301.99	$131.21K ₿0
6297	OATH OATH	$0.0007634 ₿0.00000034	10.34	$130.88K ₿50.67	$0.0007672 ₿0.00000035	$0.0006879 ₿0.00000033	$6.1 ₿0.28	$130.96K ₿56.27	$130.88K ₿50.67
6302	Arken Finance $ARKEN	$0.0001443 ₿0.000000016	4.97	$130.48K ₿12.51	$0.0001462 ₿0.000000016	$0.0001166 ₿0.000000016	$223.55 ₿0.05	$1.44M ₿164.77	$130.48K ₿12.51
6306	INVITE Token INVITE	$0.002608	-6.86	$130.45K	$0.00287	$0.002571	$84.06K	$1.3M	$130.45K
6310	ALL.ART AART	$0.0000356 ₿0.000000021	21.20	$129.66K ₿42.76	$0.00003834 ₿0.000000021	$0.00002867 ₿0.000000020	$54.96K ₿1.41	$178.11K ₿104.78	$129.66K ₿42.76
6317	1ART 1ART	$0.0004104 ₿0.00000013	2.44	$129.24K ₿30.77	$0.0004118 ₿0.00000014	$0.000398 ₿0.00000013	$273.35 ₿0.43	$192.02K	$129.24K ₿30.77
6319	WOWO WOWO	$0.0001736	4.94	$128.71K	$0.0001749	$0.0001627	$140.07	$164.82K	$128.71K
6320	Naitzsche NAI	$0.000128	6.90	$128.86K	$0.0001288	$0.0001185	$5.23K	$128.86K	$128.86K
6321	Shiboo SHIBOO	$0.00001293	4.71	$129.25K	$0.00001298	$0.00001226	$148.76	$129.25K	$129.25K
6326	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1202 ₿0.0000011	$0.1191 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6339	Scoutly AI SCOUT	$0.000127	6.75	$127.05K	$0.000129	$0.000119	$158.38K	$127.05K	$127.05K
6340	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.0001019 ₿0.00000000093	$0.00009761 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6342	Baby BABY	$0.0000001328 ₿0.00000000071	3.15	$127.62K ₿0	$0.0000001346 ₿0.00000000075	$0.0000001269 ₿0.00000000065	$238.03 ₿18.24	$131.2K ₿714.88	$127.62K ₿0
6345	YAWN YAWN	$0.00001582	8.34	$126.63K	$0.00001595	$0.00001287	$50.72K	$126.63K	$126.63K
6352	Rockswap ROCK	$0.01374 ₿0.0000011	12.48	$125.31K ₿11.06	$0.01405 ₿0.0000014	$0.0116 ₿0.0000011	$483.52 ₿0.16	$125.31K ₿11.06	$125.31K ₿11.06
6356	Solcial SLCL	$0.0001247 ₿0.000000030	68.56	$124.67K ₿27.83	$0.0001247 ₿0.000000037	$0.00007398 ₿0.000000029	$408.89 ₿0.01	$124.71K ₿30.24	$124.67K ₿27.83
6357	ALF ALF	$0.00000128	-0.54	$127.73K	$0.0000013	$0.00000123	$23.46K	$127.73K	$127.73K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}