หน้าผลลัพธ์ 38 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8522	StareCat HELIA	$0.00004033	0	$40.28K	$0	$0	$11.09	$40.28K	$40.28K
8523	Sonne Finance SONNE	$0.0004941 ₿0.0000016	0.75	$40.28K ₿129.49	$0.0004942 ₿0.0000016	$0.0004613 ₿0.0000015	$23.16 ₿8.46	$49.42K ₿165.25	$40.28K ₿129.49
8529	VitAI VITAI	$0.0004038	-0.71	$40.07K	$0.0004074	$0.0004002	$6.86	$40.07K	$40.07K
8532	sunpepe SUNPEPE	$0.00004	0.01	$40K	$0.00004	$0.00003999	$0.25	$40K	$40K
8538	TrackedBio TRACKEDBIO	$0.00004033	-1.26	$39.97K	$0.00004085	$0.00003996	$56.91	$40.33K	$39.97K
8542	Zoomer ZOOMER	$0.0000983	-1.76	$39.68K	$0.0001001	$0.00009752	$106.46	$39.68K	$39.68K
8546	Spice SPICE	$0.0003957	-6.30	$39.58K	$0.0004253	$0.0003882	$272.21	$39.58K	$39.58K
8553	MangoMan Intelligent MMIT	$0.000000000216 ₿0.00000000000097	0.24	$39.39K ₿177.77	$0.000000000218 ₿0.00000000000097	$0.000000000214 ₿0.00000000000094	$12.15 ₿55.01	$453.88K ₿2.05K	$39.39K ₿177.77
8555	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2001 ₿0.0000022	$0.15 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8568	cat girl CATGF	$0.00003893	-1.78	$38.92K	$0.00003969	$0.00003817	$801.42	$38.92K	$38.92K
8600	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.4011 ₿0.0000044	$0.3866 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8604	MetaTrace TRC	$0.0001073 ₿0.00000049	-8.99	$38.15K ₿91.06	$0.00013 ₿0.00000050	$0.0001073 ₿0.00000048	$1.65K ₿3.36	$536.28K ₿2.5K	$38.15K ₿91.06
8609	FOMO RADIO AI RADIO	$0.00003801	0	$38K	$0	$0	$3.2	$38K	$38K
8622	ShredN SHRED	$0.003784 ₿0.000015	28.55	$37.84K ₿9.01	$0.003785 ₿0.000015	$0.002823 ₿0.000014	$17.86K ₿1.32	$378.41K ₿1.5K	$37.84K ₿9.01
8629	Fire FIRE	$0.003842	0.36	$37.66K	$0.003851	$0.003801	$3.53	$38.42K	$37.66K
8632	Kappy KAPPY	$0.00003762	-0.80	$37.6K	$0.00003795	$0.00003728	$33.97	$37.61K	$37.6K
8635	Eve AI EVEAI	$0.0004336 ₿0.0000013	0.06	$37.55K ₿120.77	$0.0004339 ₿0.0000013	$0.0004282 ₿0.0000013	$13.27 ₿1.18	$37.55K ₿120.77	$37.55K ₿120.77
8638	KIRA KIRA	$0.00003745	-0.14	$37.44K	$0.00003789	$0.00003698	$205.4	$37.44K	$37.44K
8643	StellaryAI STELAI	$0.00005588 ₿0.00000000018	0.05	$37.33K ₿0	$0.00005588 ₿0.	$0.00005581 ₿0.	$35.79 ₿0	$51.41K ₿0.17	$37.33K ₿0
8646	Andy ANDY	$0.00000371	-0.70	$37.14K	$0.00000375	$0.0000037	$47.99	$37.14K	$37.14K
8689	Synthesizer Dog SYNDOG	$0.00003761	-8.21	$36.08K	$0.00004097	$0.00003728	$514.22	$36.08K	$36.08K
8692	Petunia PETUNIA	$0.00003605	-0.68	$35.97K	$0.0000363	$0.00003605	$41.44K	$35.97K	$35.97K
8695	UFOPEPE UFO	$0.00003618	-0.01*	$35.86K	$0.00003618	$0.00003542	$60.07	$35.86K	$35.86K
8699	NodelyAI $NODE	$0.00004961	-0.83	$35.69K	$0.00005014	$0.00004936	$118.91	$49.61K	$35.69K
8700	Shitcoin on TON SHIT	$0.0004932	-2.60	$35.66K	$0.0005111	$0.0004925	$1.54	$35.66K	$35.66K
8703	StakeLayer STAKELAYER	$0.000036	0.03	$35.57K	$0.000036	$0.0000358	$4.36	$150.13K	$35.57K
8706	Lonk LONK	$0.0000001067 ₿0.00000000014	-2.68	$35.48K ₿49.21	$0.0000001097 ₿0.00000000016	$0.0000001055 ₿0.00000000014	$46.38 ₿0.58	$40.17K ₿55.71	$35.48K ₿49.21
8707	KOLZ KOLZ	$0.00000677	-0.60	$35.53K	$0.00000681	$0.00000671	$100.02K	$64.32K	$35.53K
8720	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03027 ₿0.00000033	$0.02428 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8723	Runner on ETH RUNNER	$0.0000352	0	$35.2K	$0	$0	$1.46	$35.2K	$35.2K
8725	dogecast DOGECAST	$0.00003538	-0.38	$35.37K	$0.00003587	$0.00003513	$55.38	$35.37K	$35.37K
8729	NIKITA by Virtuals NIKITA	$0.00003525	-0.86	$35.15K	$0.00003648	$0.00003519	$400.18	$35.15K	$35.15K
8736	Satoxcoin SATOX	$0.000009399 ₿0.0000000065	-1.38	$35.05K ₿22.35	$0.00000954 ₿0.0000000070	$0.000009399 ₿0.0000000062	$136.51K ₿0.17	$35.18K ₿22.44	$35.05K ₿22.35
8737	Shockwaves NEUROS	$0.0009726 ₿0.0000010	-3.29	$35.03K ₿34.18	$0.001007 ₿0.0000011	$0.0009677 ₿0.00000099	$288.24 ₿1.31	$97.24K ₿103.47	$35.03K ₿34.18
8742	kwantxbt KWANT	$0.0000378	7.15	$34.98K	$0.00003842	$0.00003495	$877.47	$37.4K	$34.98K
8757	Neirei NEIREI	$0.0000003502	0.49	$34.77K	$0.0000003502	$0.0000003485	$374.79	$34.77K	$34.77K
8766	Minu MINU	$0.000000009136 ₿0.0000000000058	-1.19	$34.66K ₿34.83	$0.000000009943 ₿0.0000000000064	$0.000000009106 ₿0.0000000000057	$46.41 ₿37.79	$34.66K ₿33.25	$34.66K ₿34.83
8771	Ropirito ROPIRITO	$0.00003462	0	$34.62K	$0	$0	$4.5	$34.62K	$34.62K
8779	Aperture Finance APTR	$0.0003794	-3.18	$34.49K	$0.0005252	$0.0003789	$152.96	$379.44K	$34.49K
8780	Coin6900 COIN	$0.00003556	-0.94	$34.48K	$0.00003591	$0.00003537	$2.08	$34.48K	$34.48K
8796	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03205 ₿0.00000035	$0.03043 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8801	Snake wif Hat SSSSS	$0.00003401	0.02	$33.02K	$0.00003405	$0.00003293	$48.48K	$33.02K	$33.02K
8809	Solanacorn CORN	$0.00000004898 ₿0.000000000027	-1.06	$33.83K ₿19.15	$0.00000004951 ₿0.000000000028	$0.00000004856 ₿0.000000000020	$3.02 ₿0.2	$33.83K ₿19.15	$33.83K ₿19.15
8818	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003358	0.01*	$33.58K	$0.00003647	$0.00003023	$10.55K	$33.58K	$33.58K
8819	Doug the Duck DOUG	$0.00003352	-0.64	$33.52K	$0.00003375	$0.00003347	$15.26	$33.52K	$33.52K
8839	Mona Arcane MONA	$0.00003324	-0.24	$33.22K	$0.0000338	$0.00003317	$4.32	$33.22K	$33.22K
8844	Insane Labz (Sol) LABZ	$0.000666	0.66	$33.1K	$0.0006721	$0.0006587	$1.14K	$33.1K	$33.1K
8848	Assimilate SIM	$0.0004088	-2.36	$33.05K	$0.0004187	$0.0004057	$289.28	$36.32K	$33.05K
8856	PolkaBridge PBR	$0.0004564 ₿0.00000098	0.22	$32.95K ₿71.06	$0.0004575 ₿0.0000011	$0.0004528 ₿0.00000095	$4.48 ₿19.14	$34.2K ₿73.98	$32.95K ₿71.06
8857	Yieldification YDF	$0.00003292 ₿0.000000028	1.56	$32.94K ₿25.25	$0.002569 ₿0.000000028	$0.002458 ₿0.000000027	$78.05 ₿0.2	$41.05K ₿20.94	$32.94K ₿25.25
8872	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02739 ₿0.00000030	$0.02484 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8886	neversol NEVER	$0.0000004038 ₿0.0000000027	-2.94	$32.22K ₿214.75	$0.0000004189 ₿0.0000000029	$0.0000004006 ₿0.0000000027	$645.25 ₿41.04	$40.58K ₿270.5	$32.22K ₿214.75
8894	INU INU	$0.00003204	-0.49	$32.05K	$0.00003238	$0.00003165	$3.87	$32.05K	$32.05K
8899	Poppy POPPY	$0.00003181	-1.28	$31.82K	$0.00003228	$0.00003169	$1.91	$31.82K	$31.82K
8912	Ionic Protocol ION	$0.0001046	0.78	$31.57K	$0.000105	$0.0001016	$50.88	$104.67K	$31.57K
8916	Hat HAT	$0.002183	0	$31.48K	$0	$0	$4.35	$135.26K	$31.48K
8917	Breakout Bro by Virtuals BOB	$0.00003147	0	$31.47K	$0	$0	$3.26	$31.47K	$31.47K
8926	BOGUS BOGUS	$0.00003779	0	$31.31K	$0	$0	$37.8	$31.31K	$31.31K
8932	Beeg Blue Whale BEEG	$0.00000305	-0.93	$31.33K	$0.00000313	$0.00000296	$52.17K	$31.33K	$31.33K
8944	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06449 ₿0.00000070	$0.05974 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8953	OCADA.AI OCADA	$0.0005477	0.23	$30.8K	$0.0005494	$0.0005446	$3.88	$36.47K	$30.8K
8961	Yes Chad YES	$0.00003068	0	$30.69K	$0	$0	$52.33	$30.69K	$30.69K
8972	BHNetwork BHAT	$0.00032 ₿0.00000018	-2.16	$30.49K ₿39.84	$0.0003271 ₿0.00000020	$0.0003183 ₿0.00000018	$17.58 ₿1	$30.49K ₿39.91	$30.49K ₿39.84
8980	Elonia Trump ELONIA	$0.000000445	0	$30.39K	$0	$0	$1.02	$30.39K	$30.39K
8981	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.00007067 ₿0.00000000077	$0.00003926 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
8987	Magaverse MVRS	$0.00003045	-0.01*	$30.28K	$0.00003067	$0.00002975	$103.42	$30.28K	$30.28K
8997	Matr1x Fire FIRE	$0.00045 ₿0.000015	-8.16	$30.03K ₿141.09	$0.0004901 ₿0.000016	$0.0004201 ₿0.000015	$20.17K ₿172.71	$434.61K ₿2.76K	$30.03K ₿141.09
9020	Autist AUTIST	$0.05264	0	$29.75K	$0	$0	$784.69	$29.75K	$29.75K
9021	Kakaxa KAKAXA	$0.000299	0	$29.73K	$0	$0	$8.65	$29.73K	$29.73K
9022	Param PARAM	$0.0001147	0.28	$29.73K	$0.0001151	$0.0001137	$1.22K	$229.55K	$29.73K
9026	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$5.23 ₿0.000057	$4.32 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
9031	ZAPO AI ZAPO	$0.00002956	0	$29.56K	$0	$0	$2.64	$29.56K	$29.56K
9036	Kine Protocol KINE	$0.00146 ₿0.0000030	2.09	$29.52K ₿62.14	$0.2847 ₿0.0000031	$0.2701 ₿0.0000029	$3.92 ₿2.04	$146.04K ₿307.46	$29.52K ₿62.14
9043	Collab.Land COLLAB	$0.0001177 ₿0.00000010	-1.71	$29.44K ₿26.19	$0.01027 ₿0.00000011	$0.009167 ₿0.00000010	$3.31 ₿0.15	$117.75K ₿104.77	$29.44K ₿26.19
9047	All In ALLIN	$0.03189 ₿0.000020	-2.12	$29.39K ₿18.82	$1.97 ₿0.000021	$1.78 ₿0.000019	$56.43 ₿1.99	$31.77K ₿20.34	$29.39K ₿18.82
9047	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001219 ₿0.000000013	$0.001083 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9048	FLEABONE BONE	$0.00000006982	0	$29.37K	$0	$0	$70.48	$29.37K	$29.37K
9049	Undead Blocks UNDEAD	$0.001965 ₿0.0000018	-1.04	$29.36K ₿27.31	$0.002005 ₿0.0000019	$0.001949 ₿0.0000017	$69.22K ₿0	$978.62K ₿910.37	$29.36K ₿27.31
9054	His name gort GORT	$0.0000293	0	$29.3K	$0	$0	$697.09	$29.3K	$29.3K
9056	HeroesChained HEC	$0.0005874 ₿0.0000011	-16.53	$29.28K ₿57.55	$0.1264 ₿0.0000013	$0.1046 ₿0.0000011	$6.87 ₿4.01	$58.75K ₿115.47	$29.28K ₿57.55
9057	VIKITA VIKITA	$0.00002926	0	$29.27K	$0	$0	$30.93	$29.27K	$29.27K
9059	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9073	Patchwork Naval NAVAL	$0.00002947	0	$28.91K	$0	$0	$160.88	$28.91K	$28.91K
9090	DREAM DREAM	$0.00002871	0	$28.62K	$0	$0	$29.18	$28.62K	$28.62K
9108	Magnify Cash MAG	$0.00003507	0	$28.38K	$0	$0	$107.65	$30.86K	$28.38K
9111	Zenith ZEN	$0.00002835	-0.51	$28.36K	$0.0000285	$0.00002835	$7.5	$28.36K	$28.36K
9119	yap YAP	$0.00002811	0	$28.12K	$0	$0	$129.52	$28.12K	$28.12K
9122	Bruh BRUH	$0.00002809	-0.37	$28.09K	$0.00002826	$0.00002792	$472.55	$28.09K	$28.09K
9125	DOTZ DOTZ	$0.00006093	0	$28.08K	$0	$0	$14.95	$46.22K	$28.08K
9127	Bangkit BKIT	$0.0000003501	-0.72	$28.02K	$0.0000003527	$0.0000003475	$50.28	$28.02K	$28.02K
9130	OccamFi OCC	$0.0011 ₿0.0000032	-3.75	$27.92K ₿82.56	$0.3429 ₿0.0000037	$0.2938 ₿0.0000032	$0 ₿1.5	$109.47K ₿323.76	$27.92K ₿82.56
9131	Topcat TOPCAT	$0.0000279	0	$27.91K	$0	$0	$6.86	$27.91K	$27.91K
9144	Yup YUP	$0.0006257 ₿0.0000015	12.78	$27.74K ₿106.86	$0.1446 ₿0.0000015	$0.1264 ₿0.0000013	$30.11 ₿0.64	$47.87K ₿120.75	$27.74K ₿106.86
9147	Department of Government Inefficiency DOGIN	$0.00002767	0	$27.68K	$0	$0	$2.93	$27.68K	$27.68K
9149	Rebase GG IRL $IRL	$0.0005572 ₿0.0000017	6.61	$27.66K ₿66.4	$0.1655 ₿0.0000018	$0.1437 ₿0.0000015	$5.14 ₿9.93	$278.63K ₿901.75	$27.66K ₿66.4
9154	BABA BABA	$0.00002758 ₿0.000000047	-2.08	$27.59K ₿0	$0.00002818 ₿0.000000047	$0.00002758 ₿0.000000044	$79.45 ₿0.62	$27.59K ₿47.13	$27.59K ₿0
9168	BloodLoop $BLS	$0.0005632	-5.58	$27.37K	$0.0006043	$0.0005419	$13.78K	$197.12K	$27.37K
9173	Cros CROS	$0.00006779	-19.37	$27.31K	$0.00008409	$0.00006394	$58.4K	$67.87K	$27.31K
9182	BROT BROT	$0.00002716	-0.68	$27.16K	$0.0000275	$0.00002707	$7.4	$27.16K	$27.16K
9188	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04432 ₿0.00000048	$0.04122 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}