Trang kết quả 38 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4756	ORGANIC•BITCORN (Runes) CORN	$0.00001418	4.28	$297.95K	$0.00001456	$0.00001341	$1.43	$297.95K	$297.95K
4758	BANK (Ordinals) BANK	$0.002976 ₿0.00000036	0.52	$297.64K ₿35.92	$0.003032 ₿0.00000047	$0.002903 ₿0.00000022	$3.16K ₿4.85	$297.64K ₿35.92	$297.64K ₿35.92
4759	Chain Guardians CGG	$0.002658 ₿0.00000069	19.75	$297.54K ₿69.79	$0.002755 ₿0.00000070	$0.002181 ₿0.00000068	$2.75K ₿0.51	$319.08K ₿83.75	$297.54K ₿69.79
4760	Apollo APOLLO	$0.009441 ₿0.0000026	5.16	$296.82K ₿194.08	$0.009981 ₿0.0000026	$0.008883 ₿0.0000025	$149.19 ₿0.27	$296.82K ₿194.08	$296.82K ₿194.08
4761	Ionic Protocol ION	$0.0009862	0.15	$297.47K	$0.0009909	$0.0009617	$5.25K	$986.38K	$297.47K
4762	INSC (Ordinals) INSC	$0.01411 ₿0.0000038	4.34	$296.4K ₿81.11	$0.01441 ₿0.0000043	$0.01347 ₿0.0000034	$2.1K ₿2.02	$296.4K ₿81.11	$296.4K ₿81.11
4763	CropBytes CBX	$0.0009224 ₿0.00000026	-3.31	$296.46K ₿76.79	$0.001084 ₿0.00000027	$0.0009215 ₿0.00000026	$338.58 ₿0.15	$461.36K ₿134.1	$296.46K ₿76.79
4765	KEK KEKE	$0.000000003871 ₿0.00000000000040	-1.14	$296K ₿30.28	$0.000000003984 ₿0.00000000000042	$0.0000000037 ₿0.00000000000038	$6.61K ₿2.43	$301.2K ₿30.82	$296K ₿30.28
4767	SKI MASK CAT SKICAT	$0.0002984	7.27	$295.56K	$0.0003038	$0.0002766	$687.4K	$295.56K	$295.56K
4769	ENKI Protocol ENKI	$1.96	0.19	$294.82K	$1.99	$1.91	$48.42	$19.65M	$294.82K
4771	BIAO on SOL BIAO	$0.0002943	-2.83	$294.35K	$0.000324	$0.0002718	$85.27K	$294.35K	$294.35K
4775	kwantxbt KWANT	$0.0003146	3.22	$293.47K	$0.0003228	$0.0002725	$10.61K	$313.85K	$293.47K
4776	first reply SIRIUS	$0.0003025	4.61	$293.38K	$0.0003157	$0.0002872	$1.61K	$293.38K	$293.38K
4778	Chad Coin CHAD	$0.000001239 ₿0.000000000086	-2.24	$293.28K ₿20.29	$0.0000013 ₿0.000000000096	$0.000001199 ₿0.000000000085	$31.65 ₿0.53	$293.28K ₿20.29	$293.28K ₿20.29
4779	DegenX DGNX	$0.01399 ₿0.0000021	3.76	$293.02K ₿45.61	$0.01409 ₿0.0000022	$0.01348 ₿0.0000021	$584.74 ₿0.01	$293.02K ₿45.61	$293.02K ₿45.61
4781	dog with apple in mouth APPLE	$0.0002917	-2.20	$292.94K	$0.0003683	$0.0002906	$28.32K	$292.94K	$292.94K
4783	YEETI 液体 YEETI	$0.0002926	1.17	$292.63K	$0.0002939	$0.0002883	$433.03	$292.63K	$292.63K
4784	CADAI CADAI	$0.02481	10.43	$292.54K	$0.02495	$0.02232	$1.02K	$292.54K	$292.54K
4787	Playermon PYM	$0.0005554 ₿0.000000032	9.06	$280.41K ₿14.03	$0.0005913 ₿0.000000033	$0.0004759 ₿0.000000030	$21.6K ₿0.21	$555.54K ₿32.39	$280.41K ₿14.03
4789	NDX6900 NDX	$0.00004203	1.37	$291.39K	$0.0000445	$0.00004046	$984.05	$291.39K	$291.39K
4790	Draggy CTO DRAGGY	$0.000000000689	1.94	$291.36K	$0.000000000713	$0.000000000649	$5.35K	$291.36K	$291.36K
4791	Etherland ELAND	$0.007122 ₿0.0000017	6.02	$291.16K ₿72.2	$0.007269 ₿0.0000022	$0.006679 ₿0.0000016	$454.67 ₿4.47	$292.16K ₿73.32	$291.16K ₿72.2
4792	Orchai OCH	$0.05652 ₿0.000018	4.21	$291.17K ₿68.62	$0.06209 ₿0.000021	$0.0538 ₿0.000018	$53.85K ₿8.42	$1.13M ₿378.91	$291.17K ₿68.62
4793	FlowerAI FLOWER	$0.0002897	-10.64	$291.07K	$0.0003405	$0.0002895	$5.56K	$291.07K	$291.07K
4795	Konan of Kaspa KONAN	$0.00000101	4.27	$290.6K	$0.000001019	$0.0000009646	$142.44K	$290.6K	$290.6K
4797	GM GM	$0.0000006083 ₿0.000000000059	2.85	$290.57K ₿27.94	$0.000004965 ₿0.000000000059	$0.000004696 ₿0.000000000056	$55.85K ₿1.75	$608.31K ₿58.48	$290.57K ₿27.94
4798	Engines of Fury FURY	$0.02936	0.76	$290.09K	$0.03116 ₿0.	$0.02783 ₿0.	$545.93K ₿0	$3.52M	$290.09K
4801	Guanciale by Virtuals GUAN	$0.0002919	1.37	$288.88K	$0.000299	$0.0002839	$128.22K	$288.88K	$288.88K
4805	Wild Forest Token WF	$0.005183	1.81	$289.26K	$0.005215	$0.004998	$3.93K	$5.19M	$289.26K
4808	Dagknight Dog DOGK	$0.00008422	-11.42	$286.99K	$0.00009935	$0.00007932	$11.46K	$286.99K	$286.99K
4809	Gamestarter GAME	$0.004038 ₿0.0000029	-2.68	$284.6K ₿90.72	$0.004269 ₿0.0000030	$0.003988 ₿0.0000028	$280.25K ₿2.67	$400.95K ₿298.23	$284.6K ₿90.72
4811	InsightX INX	$0.001396 ₿0.00000010	-1.47	$287.85K ₿20.9	$0.001457 ₿0.00000011	$0.001393 ₿0.000000099	$1.17K ₿0.07	$350.73K ₿25.78	$287.85K ₿20.9
4813	WEWECOIN WEWE	$0.00000286	-9.01	$285.71K	$0.000003149	$0.000002849	$233.84	$285.71K	$285.71K
4814	Aquarius AQUARIUS	$0.0002855	-10.44	$285.5K	$0.0003399	$0.0002846	$4.59K	$285.5K	$285.5K
4815	Let Him Cook $COOK	$0.0002852	6.32	$285.1K	$0.0002964	$0.0002647	$5.08K	$285.1K	$285.1K
4816	Ethane C2H6	$0.2847 ₿0.000014	1.84	$286.21K ₿0	$0.2866 ₿0.000015	$0.2794 ₿0.000014	$182.33 ₿0.08	$286.21K ₿14.5	$286.21K ₿0
4818	SHUI SHUI	$0.0142	0	$284.01K	$0	$0	$14.16	$1.42M	$284.01K
4819	PEPE 0x69 ON BASE PEPE	$0.000000000673	3.22	$283.36K	$0.000000000678	$0.000000000618	$4.04K	$283.36K	$283.36K
4820	Magnify Cash MAG	$0.0003485	9.74	$283.33K	$0.0003514	$0.0003098	$1.18K	$308.1K	$283.33K
4821	Zipmex Token ZMT	$0.003197 ₿0.00000012	-0.34	$283.21K ₿11.44	$0.0189 ₿0.00000022	$0.01013 ₿0.00000012	$2.89 ₿0.02	$637.97K ₿25.78	$283.21K ₿11.44
4823	Nemo Sum NEMO	$0.0002976	21.09	$282.22K	$0.0002992	$0.0002413	$12.26K	$292.63K	$282.22K
4825	Ozone Metaverse $OZONE	$0.0002849 ₿0.00000012	-3.18	$282.24K ₿0	$0.0003009 ₿0.00000012	$0.0002792 ₿0.00000011	$1.11K ₿9.92	$282.24K ₿36.78	$282.24K ₿0
4827	Plant vs Undead Token PVU	$0.0009882 ₿0.000000042	0.84	$281.46K ₿12.13	$0.0009972 ₿0.000000042	$0.0009767 ₿0.000000041	$2.3K ₿0.38	$296.28K ₿12.76	$281.46K ₿12.13
4830	AGIX AGX	$0.002808 ₿0.0000077	0.96	$280.92K ₿0	$0.002891 ₿0.0000081	$0.002762 ₿0.0000072	$969.82 ₿11.28	$280.92K ₿770.68	$280.92K ₿0
4835	JailbreakMe JAIL	$0.0002802	8.34	$280.26K	$0.0002867	$0.0002502	$653.91K	$280.26K	$280.26K
4838	Agent S S	$0.0002791	1.18	$279.55K	$0.0003071	$0.000248	$6.81K	$279.55K	$279.55K
4840	Quidd QUIDD	$0.001009 ₿0.00000026	1.03	$278.43K ₿64.17	$0.001015 ₿0.00000027	$0.0009958 ₿0.00000026	$1.59 ₿0.02	$1.01M ₿267.3	$278.43K ₿64.17
4842	Octus Bridge BRIDGE	$0.04376 ₿0.000019	623.60	$278.2K ₿123.61	$1.71 ₿0.000020	$0.2249 ₿0.0000026	$13.8 ₿0.05	$604.05K ₿268.4	$278.2K ₿123.61
4846	Materium MTRM	$0.01468 ₿0.0000019	-24.36	$277.22K ₿37.9	$0.2265 ₿0.0000027	$0.1262 ₿0.0000015	$50.81 ₿1.15	$277.22K ₿37.9	$277.22K ₿37.9
4848	WECOIN WECO	$0.00002797 ₿0.0000000065	-2.72	$276.56K ₿55.1	$0.00002977 ₿0.0000000073	$0.00002769 ₿0.0000000064	$914.33 ₿3.03	$278.8K ₿65.65	$276.56K ₿55.1
4849	TIMES $TIMES	$0.00104	10.56	$276.44K	$0.001379	$0.0008961	$7.21K	$1.04M	$276.44K
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.001722 ₿0.000000020	$0.001617 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4850	Govi GOVI	$0.0179 ₿0.0000039	-0.52	$276.43K ₿61.34	$0.01816 ₿0.0000041	$0.01763 ₿0.0000038	$2.59K ₿0.68	$572.93K ₿127.12	$276.43K ₿61.34
4854	Rentible RNB	$0.02758 ₿0.0000011	4.56	$275.86K ₿12.04	$0.02776 ₿0.0000012	$0.02636 ₿0.0000011	$575.03 ₿0.25	$275.86K ₿12.04	$275.86K ₿12.04
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Bitcat BITCAT	$0.0002752	5.46	$275.35K	$0.0002824	$0.0002598	$196.68K	$275.35K	$275.35K
4858	Aiwithdaddyissues SHEGEN	$0.0002745	6.02	$274.51K	$0.0002764	$0.000255	$216.38K	$274.51K	$274.51K
4860	Dimecoin DIME	$0.0000004697 ₿0.000000000013	2.83	$273.71K ₿7.83	$0.0000004798 ₿0.000000000014	$0.0000004537 ₿0.000000000013	$396.6 ₿0	$273.71K ₿7.83	$273.71K ₿7.83
4867	Thumb THUMB	$0.001314	5.77	$272.01K	$0.001344	$0.001223	$361.54	$272.01K	$272.01K
4868	Sanin Inu SANI	$0.0000003055 ₿0.000000000047	-0.12	$271.15K ₿42.39	$0.0000003075 ₿0.000000000053	$0.0000003057 ₿0.000000000047	$3.26 ₿0.3	$271.15K ₿42.39	$271.15K ₿42.39
4871	Burt BURT	$0.0002709	-0.18	$270.96K	$0.0002793	$0.0002582	$35.12K	$270.96K	$270.96K
4873	Arken Finance $ARKEN	$0.0002984 ₿0.000000016	-1.89	$269.96K ₿12.51	$0.000501 ₿0.000000016	$0.0002591 ₿0.000000016	$2.01K ₿0.05	$2.98M ₿164.77	$269.96K ₿12.51
4874	TitanSwap TITAN	$0.0003583 ₿0.000000050	0.05	$269.91K ₿37.69	$0.0004771 ₿0.000000050	$0.0003562 ₿0.000000049	$2.19K ₿1	$358.39K ₿50.04	$269.91K ₿37.69
4875	supercycle(real) SUPERCYCLE	$0.0002717	12.17	$269.91K	$0.0002783	$0.000239	$8.86K	$269.91K	$269.91K
4877	r/CryptoCurrency Moons MOON	$0.06534 ₿0.0000040	-0.08	$270.9K ₿324.53	$0.07586 ₿0.0000042	$0.06405 ₿0.0000039	$6.34K ₿2	$270.9K ₿324.53	$270.9K ₿324.53
4883	Cat-Dog CATDOG	$0.00000309	6.82	$268.38K	$0.000003149	$0.000002879	$3.1K	$268.38K	$268.38K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	1.61	$269.12K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$8.55 ₿0.06	$269.12K ₿23.46	$269.12K ₿0
4886	Para PARA	$0.0000074 ₿0.00000000091	0.17	$267.81K ₿30.67	$0.00000741 ₿0.00000000092	$0.000007349 ₿0.00000000088	$57.78 ₿0.09	$369.98K ₿91.5	$267.81K ₿30.67
4887	Eclipse Fi ECLIP	$0.003322 ₿0.0000043	2.69	$267.14K ₿125.93	$0.003331 ₿0.0000044	$0.003209 ₿0.0000042	$3.46K ₿1.37	$996.88K ₿1.29K	$267.14K ₿125.93
4888	Idena IDNA	$0.003364 ₿0.00000053	1.05	$266.95K ₿34.95	$0.003471 ₿0.00000053	$0.003325 ₿0.00000051	$468.04 ₿0.86	$266.95K	$266.95K ₿34.95
4889	Hermes Protocol HERMES	$0.001189 ₿0.00000057	-2.70	$266.82K ₿62.68	$0.001223 ₿0.00000058	$0.001143 ₿0.00000056	$613.18 ₿1.27	$641.56K ₿68.26	$266.82K ₿62.68
4893	Rex REX	$0.0002769	0.16	$265.51K	$0.0002907	$0.0002693	$617.27	$265.51K	$265.51K
4894	Razor Network RAZOR	$0.0004725 ₿0.00000011	-36.20	$268.27K ₿64.53	$0.0007406 ₿0.00000011	$0.0004756 ₿0.00000011	$3.67K ₿0.67	$478.04K ₿115	$268.27K ₿64.53
4897	HeFi HEFI	$0.002631 ₿0.0000065	0.01*	$264.42K ₿0	$0.002633 ₿0.0000066	$0.002629 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.42K ₿0
4899	Position POSI	$0.004352 ₿0.00000023	0.09	$264.05K ₿14.12	$0.004372 ₿0.00000023	$0.004323 ₿0.00000022	$3.79K ₿0.22	$399.59K	$264.05K ₿14.12
4901	Inu Inu INUINU	$0.000000000566 ₿0.000000000000050	-0.33	$263.81K	$0.00000000058	$0.0000000005	$5.93K ₿9.4	$263.81K ₿23.85	$263.81K
4907	monkeyhaircut MONK	$0.0002589 ₿0.00000011	14.39	$264.27K ₿0	$0.0002657 ₿0.00000012	$0.0002243 ₿0.00000010	$143.28K ₿1.98	$264.27K ₿112.03	$264.27K ₿0
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.08779 ₿0.0000010	$0.0824 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	Bitnet BTN	$0.06156 ₿0.0000033	-10.31	$261.36K ₿6.3	$0.06897 ₿0.0000035	$0.06055 ₿0.0000028	$123.82K ₿0.46	$268.31K	$261.36K ₿6.3
4913	Roastmaster9000 RM9000	$0.0002597	2.26	$260.92K	$0.0002731	$0.0002511	$45.71	$260.92K	$260.92K
4914	HarambeCoin HARAMBE	$0.0000002614 ₿0.00000000023	1.52	$260.45K ₿0	$0.000000265 ₿0.00000000024	$0.0000002562 ₿0.00000000023	$1.03K ₿0.15	$261.45K ₿235.68	$260.45K ₿0
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	StellaryAI STELAI	$0.0003909 ₿0.00000000018	1.26	$261.33K ₿0	$0.0004029 ₿0.00000000019	$0.0003848 ₿0.00000000018	$462.16 ₿0	$359.87K ₿0.17	$261.33K ₿0
4921	FireStarter FLAME	$0.003787 ₿0.0000014	-4.06	$262.51K ₿100.12	$0.003985 ₿0.0000015	$0.003771 ₿0.0000014	$168.87K ₿4.92	$383.17K ₿146.14	$262.51K ₿100.12
4922	Meme AI Coin MEMEAI	$0.0003552 ₿0.000000087	-8.81	$258.33K ₿63.82	$0.0003899 ₿0.00000010	$0.0003516 ₿0.000000079	$70.75K ₿2.77	$313.97K ₿77.61	$258.33K ₿63.82
4925	Swarm SWARM	$0.0002572 ₿0.00039	4.91	$258.4K ₿0	$0.0002656 ₿0.	$0.0002421 ₿0.	$190.67 ₿0	$258.4K	$258.4K ₿0
4927	YfDAI.finance YF-DAI	$12.52 ₿0.00050	2.30	$258.08K ₿10.7	$14.02 ₿0.00061	$12.18 ₿0.00048	$23.77K ₿1.31	$258.08K ₿10.7	$258.08K ₿10.7
4928	Spectre SPR	$0.0008144	-5.31	$257.99K	$0.0008643	$0.0007963	$244.62	$261.03K	$257.99K
4930	Elexium EX	$0.07243	-3.44	$257.62K	$0.07501	$0.07148	$2.57K	$259.89K	$257.62K
4932	Stooges STOG	$0.0000855	5.23	$256.64K	$0.00008671	$0.00008072	$825.82	$256.64K	$256.64K
4933	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
4934	Solve.Care SOLVE	$0.0003017 ₿0.00000037	38.05	$256.61K ₿271.81	$0.0005292 ₿0.00000037	$0.0001647 ₿0.00000035	$10.19K ₿20.05	$301.89K ₿370.31	$256.61K ₿271.81
4937	TENET TENET	$0.0006075 ₿0.0000013	-7.55	$255.97K ₿473.1	$0.00066 ₿0.0000015	$0.0006026 ₿0.0000013	$98.81K ₿20.91	$729.02K ₿1.64K	$255.97K ₿473.1
4938	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4941	The Resistance Cat $RECA	$0.02603	-7.02	$256.26K	$0.02801	$0.02443	$525.57	$259.81K	$256.26K
4943	XP Network XPNET	$0.000441 ₿0.000000044	0.48	$254.49K ₿25.6	$0.000442 ₿0.000000046	$0.000431 ₿0.000000043	$1.91K ₿3.02	$441.2K ₿44.57	$254.49K ₿25.6
4944	My DeFi Pet DPET	$0.005061 ₿0.00000091	-1.81	$254.22K ₿45.68	$0.005286 ₿0.00000091	$0.004923 ₿0.00000088	$8.39K ₿1.02	$506.12K ₿90.95	$254.22K ₿45.68
4946	Floor Protocol FLC	$0.0001199 ₿0.00000028	33.50	$253.56K ₿592.21	$0.00012 ₿0.00000028	$0.00005997 ₿0.00000027	$222.95K ₿20.79	$3M ₿7.01K	$253.56K ₿592.21
4947	Pochita POCHITA	$0.0002531	5.92	$253.14K	$0.000257	$0.0002336	$209.04K	$253.14K	$253.14K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}