Trang kết quả 38 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8328	Larissa Blockchain LRS	$0.003599 ₿0.00000093	-3.45	$52.58K ₿6.09	$0.003907 ₿0.0000010	$0.003512 ₿0.00000088	$952.42 ₿0.23	$92.94K ₿6.32	$52.58K ₿6.09
8329	RUNES•X•BITCOIN ✖	$0.0000002498	-0.03	$52.47K	$0.0000002503	$0.0000002497	$61.25	$52.47K	$52.47K
8330	Bao Finance BAO	$0.000000713 ₿0.00000000029	1.65	$52.32K ₿21.95	$0.0000007144 ₿0.00000000030	$0.0000006785 ₿0.00000000029	$149.15 ₿0.01	$701.93K ₿294.55	$52.32K ₿21.95
8333	CULTUR $CULTUR	$0.000005229	0	$52.27K	$0	$0	$200.49	$52.27K	$52.27K
8335	WOWO WOWO	$0.00007029	2.43	$52.1K	$0.00007059	$0.00006671	$27.33	$66.71K	$52.1K
8337	Doug the Duck DOUG	$0.00005221	1.93	$52.21K	$0.00005228	$0.00004863	$56.29	$52.21K	$52.21K
8355	AutoAir AI AAI	$0.001556 ₿0.0000021	1.09	$51.75K ₿70.43	$0.001556 ₿0.0000028	$0.001521 ₿0.0000020	$9.92 ₿7.56	$155.62K ₿211.8	$51.75K ₿70.43
8358	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004372 ₿0.000000042	$0.003814 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8361	Smoovie Phone SP	$1.23	0	$51.62K	$0	$0	$6.77	$51.62K	$51.62K
8387	MANE MANE	$0.001563 ₿0.00000021	3.66	$49.98K ₿12.04	$0.02417 ₿0.00000023	$0.02143 ₿0.00000020	$5.43 ₿0.15	$49.98K ₿14.22	$49.98K ₿12.04
8389	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01503 ₿0.00000014	$0.01358 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8400	Shezmu SHEZMU	$0.03131 ₿0.00012	-1.55	$50.25K ₿27.2	$0.03217 ₿0.00015	$0.03127 ₿0.00011	$24.52 ₿2.03	$53.53K ₿53.42	$50.25K ₿27.2
8407	Castle Of Blackwater COBE	$0.006679 ₿0.0000062	5.08	$50K ₿0	$0.00669 ₿0.0000078	$0.005157 ₿0.0000062	$67.81K ₿1.69	$669.05K ₿628.76	$50K ₿0
8412	LUBE LUBE	$0.0000007227 ₿0.0000000035	-3.14	$49.87K ₿244.84	$0.0000007541 ₿0.0000000039	$0.0000007167 ₿0.0000000031	$2.44 ₿2.16	$49.87K ₿244.84	$49.87K ₿244.84
8419	Biaoqing TRON BIAO	$0.00004963	0	$49.64K	$0	$0	$478.38	$49.64K	$49.64K
8423	Oddz ODDZ	$0.0005497 ₿0.00000027	1.50	$49.15K ₿24.94	$0.000557 ₿0.00000030	$0.0005405 ₿0.00000027	$48.9K ₿4.16	$54.98K ₿27.9	$49.15K ₿24.94
8433	KIRA KIRA	$0.00004924	2.88	$49.2K	$0.00004937	$0.00004572	$4.02	$49.2K	$49.2K
8435	EpiK Protocol AIEPK	$0.0003171 ₿0.00000020	-7.37	$49.2K ₿31.51	$0.0003436 ₿0.00000021	$0.0002977 ₿0.00000019	$10.02K ₿4.25	$126.87K ₿81.27	$49.2K ₿31.51
8439	Dragon Sun DRGN	$0.00004907	0	$49.07K	$0	$0	$1.85	$49.07K	$49.07K
8440	UniX UNIX	$0.0002003 ₿0.00000015	-15.52	$49.06K ₿43.63	$0.01909 ₿0.00000018	$0.01581 ₿0.00000015	$18.79 ₿0.84	$49.06K ₿154.96	$49.06K ₿43.63
8441	Andy ANDY	$0.000004909	2.31	$49.1K	$0.000004909	$0.000004699	$81.69	$49.1K	$49.1K
8445	Bitrock BROCK	$0.0004895 ₿0.0000026	1.37	$48.95K ₿266.13	$0.0004899 ₿0.0000029	$0.0004605 ₿0.0000026	$131.42 ₿3.25	$48.95K ₿266.13	$48.95K ₿266.13
8455	His name gort GORT	$0.00004852	0	$48.52K	$0	$0	$3.28	$48.52K	$48.52K
8457	Zoomer ZOOMER	$0.0001194	-3.75	$48.47K	$0.000125	$0.0001192	$21.14	$48.47K	$48.47K
8463	Meta Apes PEEL PEEL	$0.000274 ₿0.00000027	-14.43	$48.3K ₿47.9	$0.03411 ₿0.00000033	$0.02736 ₿0.00000026	$26.57 ₿0	$55.81K ₿19.07	$48.3K ₿47.9
8464	Twiskers TWX	$0.00004825	0	$48.25K	$0	$0	$17.99	$48.25K	$48.25K
8480	TrustPad TPAD	$0.0001562 ₿0.00000011	2.64	$47.86K ₿33.74	$0.0001565 ₿0.00000011	$0.0001487 ₿0.00000010	$394.8 ₿0.39	$156.56K ₿110.36	$47.86K ₿33.74
8482	Hiblocks HIBS	$0.00000404 ₿0.0000000018	-2.52	$47.98K ₿21.98	$0.00000415 ₿0.0000000019	$0.000004009 ₿0.0000000018	$24.15K ₿0.46	$80.81K	$47.98K ₿21.98
8490	Petunia PETUNIA	$0.00004767	-2.55	$47.56K	$0.00004891	$0.00004652	$40.48K	$47.56K	$47.56K
8492	TrackedBio TRACKEDBIO	$0.00004785	3.20	$47.42K	$0.00004798	$0.00004436	$44.45	$47.85K	$47.42K
8495	Privapp Network BPRIVA	$0.01474 ₿0.000030	2.05	$47.34K ₿15.28	$0.01479 ₿0.000031	$0.01438 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8502	SteakHut Finance STEAK	$0.02247 ₿0.000012	0	$47.02K ₿0	$0 ₿0.	$0 ₿0.	$11.26 ₿0	$112.39K ₿26.18	$47.02K ₿0
8506	VitAI VITAI	$0.0004724	1.20	$46.88K	$0.0004742	$0.0004634	$21.78	$46.88K	$46.88K
8514	StellaryAI STELAI	$0.0000698 ₿0.00000000018	0	$46.63K ₿0	$0 ₿0.	$0 ₿0.	$15.21 ₿0	$64.22K ₿0.17	$46.63K ₿0
8515	Ginnan GINNAN	$0.00000004659	0	$46.59K	$0	$0	$530.58	$46.59K	$46.59K
8517	Omira OMIRA	$0.0004647	-0.46	$46.48K	$0.0004677	$0.0004612	$22.13	$46.48K	$46.48K
8526	bitSmiley SMILE	$0.001892	20.84	$46.46K	$0.002427	$0.001481	$10.41K	$398.95K	$46.46K
8539	PUMLx PUMLX	$0.0003712 ₿0.00000018	4.15	$45.99K ₿22.29	$0.0003712 ₿0.00000018	$0.0003479 ₿0.00000017	$136.46 ₿4.98	$183.82K ₿89.1	$45.99K ₿22.29
8545	BABYTRUMP BABYTRUMP	$0.001153 ₿0.00000058	1.17	$45.8K ₿23.19	$0.00116 ₿0.00000065	$0.001133 ₿0.00000057	$3.35 ₿0.34	$45.8K ₿23.19	$45.8K ₿23.19
8546	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,346.52 ₿0.052	$5,275.82 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8547	Eve AI EVEAI	$0.0005293 ₿0.0000013	-13.55	$45.83K ₿120.77	$0.0006132 ₿0.0000013	$0.0004949 ₿0.0000013	$1.58K ₿1.18	$45.83K ₿120.77	$45.83K ₿120.77
8548	Lets Get This Bread LGTB	$0.00000457	-0.99	$45.72K	$0.000004619	$0.00000457	$26.85	$45.72K	$45.72K
8558	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8561	Neirei NEIREI	$0.0000004561	4.29	$45.28K	$0.0000004555	$0.0000004275	$7.88	$45.28K	$45.28K
8562	neversol NEVER	$0.0000005703 ₿0.0000000027	2.45	$45.28K ₿214.75	$0.0000005719 ₿0.0000000029	$0.0000005324 ₿0.0000000027	$22.06 ₿41.04	$57.03K ₿270.5	$45.28K ₿214.75
8567	EmerCoin EMC	$0.0009371 ₿0.00000010	0	$45.1K ₿5.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$937.17K ₿106.19	$45.1K ₿5.11
8568	Shitcoin on TON SHIT	$0.0006237	0	$45.1K	$0	$0	$6.9	$45.1K	$45.1K
8574	Sonic Solana SONIC	$0.00004497	0.01*	$44.98K	$0.00004497	$0.00004496	$0.67	$44.98K	$44.98K
8577	MangoMan Intelligent MMIT	$0.000000000247 ₿0.00000000000097	1.70	$44.95K ₿177.77	$0.000000000247 ₿0.00000000000097	$0.000000000237 ₿0.00000000000094	$6.87 ₿55.01	$517.96K ₿2.05K	$44.95K ₿177.77
8580	Coin6900 COIN	$0.0000463	2.00	$44.88K	$0.00004636	$0.00004326	$1.19	$44.88K	$44.88K
8581	ZKBase ZKB	$0.0001999 ₿0.00000060	-75.00	$44.67K ₿134.24	$0.001499 ₿0.00000060	$0.0001998 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8592	FOMO RADIO AI RADIO	$0.00004436	1.64	$44.34K	$0.00004449	$0.00004123	$87.32	$44.34K	$44.34K
8603	Fabwelt WELT	$0.0002051 ₿0.00000018	78.00	$44.07K ₿40.43	$0.0002054 ₿0.00000021	$0.0001152 ₿0.00000018	$11.35 ₿7.73	$102.46K ₿94	$44.07K ₿40.43
8606	Love Monster LOVE	$0.000009749	-1.72	$43.87K	$0.000009949	$0.00000949	$9.84K	$43.87K	$43.87K
8608	Shardus ULT	$0.00009995 ₿0.0000027	-99.83	$43.93K ₿1.22K	$0.05828 ₿0.0000028	$0.00009995 ₿0.0000027	$0 ₿0.15	$99.95K ₿2.77K	$43.93K ₿1.22K
8610	Snake wif Hat SSSSS	$0.00004291	-6.68	$42.92K	$0.00004791	$0.00004087	$19.56K	$42.92K	$42.92K
8612	Breakout Bro by Virtuals BOB	$0.00004385	14.26	$43.86K	$0.0000444	$0.000038	$72.61	$43.86K	$43.86K
8616	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04999 ₿0.00000048	$0.04887 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8618	Living the Dream LTD	$0.0000002177	0.13	$43.68K	$0.0000002177	$0.0000002174	$170.26	$71.9K	$43.68K
8622	dogecast DOGECAST	$0.0000436	2.82	$43.57K	$0.0000436	$0.00004043	$14.31	$43.57K	$43.57K
8624	Fire FIRE	$0.004455	2.79	$43.67K	$0.004461	$0.004162	$18.22	$44.55K	$43.67K
8625	NodelyAI $NODE	$0.0000597	0	$43.49K	$0	$0	$9.29	$59.7K	$43.49K
8641	Kappy KAPPY	$0.00004318	-1.51	$43.17K	$0.00004422	$0.00004291	$192.92	$43.18K	$43.17K
8654	Eclipse Fi ECLIP	$0.0003638 ₿0.0000043	-0.06	$42.8K ₿125.93	$0.452 ₿0.0000044	$0.4356 ₿0.0000042	$14.78 ₿1.37	$109.15K ₿1.29K	$42.8K ₿125.93
8671	Mona Arcane MONA	$0.00004242	5.61	$42.42K	$0.00004246	$0.00003927	$249.67	$42.42K	$42.42K
8692	RepubliK RPK	$0.00021 ₿0.00000040	-5.58	$42.01K ₿80.53	$0.0002585 ₿0.00000040	$0.0001998 ₿0.00000038	$1.12K ₿32.09	$630.18K ₿1.21K	$42.01K ₿80.53
8694	Sifchain EROWAN	$0.000001379 ₿0.00000000070	13.32	$41.95K ₿4.63	$0.000001399 ₿0.00000000077	$0.000001219 ₿0.00000000043	$2.18 ₿0.25	$42.02K ₿4.66	$41.95K ₿4.63
8696	INU INU	$0.00004191	3.68	$41.92K	$0.00004191	$0.00003868	$148.41	$41.92K	$41.92K
8714	Poppy POPPY	$0.00004147	3.61	$41.46K	$0.00004152	$0.00003838	$33.65	$41.46K	$41.46K
8717	BeamSwap GLINT	$0.00002318 ₿0.000000012	-0.87	$41.4K ₿22.23	$0.00138 ₿0.000000013	$0.001249 ₿0.000000012	$178.74 ₿0.92	$58.19K ₿35.21	$41.4K ₿22.23
8719	BABA BABA	$0.00004139 ₿0.000000047	-0.32	$41.38K ₿0	$0.00004164 ₿0.000000047	$0.00003984 ₿0.000000044	$27.52 ₿0.62	$41.38K ₿47.13	$41.38K ₿0
8722	Cros CROS	$0.0001026	-2.23	$41.28K	$0.0001054	$0.0001	$52.97K	$102.6K	$41.28K
8737	FOAM FOAM	$0.0001152 ₿0.00000061	-1.19	$40.96K ₿219.53	$0.0001166 ₿0.00000063	$0.0001071 ₿0.00000061	$114.97 ₿0.01	$115.27K ₿617.77	$40.96K ₿219.53
8752	Satoxcoin SATOX	$0.00001089 ₿0.0000000065	8.64	$40.52K ₿22.35	$0.00001311 ₿0.0000000070	$0.000009979 ₿0.0000000062	$162.97K ₿0.17	$40.66K ₿22.44	$40.52K ₿22.35
8761	Ulord UT	$0.0002702 ₿0.00000011	1.31	$40.38K ₿17.71	$0.01221 ₿0.00000011	$0.01168 ₿0.00000011	$9.65K ₿0.16	$270.2K ₿118.47	$40.38K ₿17.71
8773	Ropirito ROPIRITO	$0.00004003	1.86	$40.02K	$0.00004013	$0.00003766	$338.7	$40.02K	$40.02K
8774	BROT BROT	$0.00004	6.01	$39.99K	$0.00003995	$0.0000374	$40	$39.99K	$39.99K
8777	MetaTrace TRC	$0.0001122 ₿0.00000049	13.08	$39.9K ₿91.06	$0.0001145 ₿0.00000050	$0.00009794 ₿0.00000048	$2.42K ₿3.36	$560.85K ₿2.5K	$39.9K ₿91.06
8781	Kakaxa KAKAXA	$0.0004003	5.23	$39.8K	$0.0003992	$0.00038	$10.58	$39.8K	$39.8K
8784	PAC Global PAC	$0.00000228 ₿0.0000000012	11.60	$39.71K ₿22.4	$0.000002919 ₿0.0000000017	$0.00000168 ₿0.0000000011	$1.18 ₿0.59	$113.82K ₿64.21	$39.71K ₿22.4
8785	Runner on ETH RUNNER	$0.0000397	0.83	$39.71K	$0.00003983	$0.00003901	$60.84	$39.71K	$39.71K
8788	Solanacorn CORN	$0.00000005715 ₿0.000000000027	3.80	$39.69K ₿19.15	$0.00000005731 ₿0.000000000028	$0.00000005276 ₿0.000000000020	$247.04 ₿0.2	$39.69K ₿19.15	$39.69K ₿19.15
8789	Assimilate SIM	$0.0004897	3.37	$39.46K	$0.0004902	$0.0004664	$106.62	$43.36K	$39.46K
8799	Shockwaves NEUROS	$0.001098 ₿0.0000010	-3.12	$39.56K ₿34.18	$0.001136 ₿0.0000011	$0.001085 ₿0.00000099	$58.03 ₿1.31	$109.81K ₿103.47	$39.56K ₿34.18
8814	Antitoken ANTI	$0.00003932	2.81	$39.14K	$0.00003936	$0.00003651	$7.98	$39.14K	$39.14K
8831	Young Boys Fan Token YBO	$0.03247 ₿0.0000065	9.68	$38.89K ₿12.5	$0.03246 ₿0.0000071	$0.0292 ₿0.0000063	$420.73 ₿0	$162.38K ₿32.97	$38.89K ₿12.5
8842	OCADA.AI OCADA	$0.0006872	3.08	$38.61K	$0.0006894	$0.0006412	$196.46	$45.72K	$38.61K
8844	Department of Government Inefficiency DOGIN	$0.0000386	0	$38.6K	$0	$0	$4.07	$38.6K	$38.6K
8848	Sonne Finance SONNE	$0.000472 ₿0.0000016	-0.07	$38.48K ₿129.49	$0.0004724 ₿0.0000016	$0.0004719 ₿0.0000015	$36.56 ₿8.46	$47.21K ₿165.25	$38.48K ₿129.49
8856	Quantum Swap QSWAP	$0.000003829	0	$38.32K	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$38.32K	$38.32K
8872	FLEABONE BONE	$0.00000009051	0	$38.08K	$0	$0	$1.01K	$38.08K	$38.08K
8898	SmartCash SMART	$0.00001277 ₿0.0000000020	1.35	$37.76K ₿5.91	$0.00001279 ₿0.0000000029	$0.00001259 ₿0.0000000010	$0.33 ₿0	$63.91K ₿10	$37.76K ₿5.91
8908	Ionic Protocol ION	$0.0001242	2.86	$37.49K	$0.0001244	$0.0001162	$1.18	$124.33K	$37.49K
8927	kwantxbt KWANT	$0.00003992	-1.50	$37.16K	$0.0000406	$0.0000385	$761.58	$39.73K	$37.16K
8940	Protoken PRO	$0.0000369	3.30	$36.74K	$0.00003694	$0.00003424	$4.35	$36.74K	$36.74K
8944	All In ALLIN	$0.0399 ₿0.000020	-2.12	$36.77K ₿18.82	$2.22 ₿0.000021	$2 ₿0.000019	$8.72 ₿1.99	$39.75K ₿20.34	$36.77K ₿18.82
8950	OccamFi OCC	$0.001445 ₿0.0000032	-1.19	$36.67K ₿82.56	$0.001483 ₿0.0000037	$0.001445 ₿0.0000032	$18.5 ₿1.5	$143.78K ₿323.76	$36.67K ₿82.56
8953	Yieldification YDF	$0.00003652 ₿0.000000028	-2.05	$36.54K ₿25.25	$0.00003759 ₿0.000000028	$0.00003614 ₿0.000000027	$14.76 ₿0.2	$45.54K ₿20.94	$36.54K ₿25.25
8963	HeroesChained HEC	$0.0007303 ₿0.0000011	3.51	$36.4K ₿57.55	$0.0007308 ₿0.0000013	$0.0007056 ₿0.0000011	$1.89 ₿4.01	$73.04K ₿115.47	$36.4K ₿57.55
8964	Hat HAT	$0.002523	4.97	$36.39K	$0.002533	$0.002349	$95.08	$156.35K	$36.39K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}