Trang kết quả 38 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.001952 ₿0.000000020	$0.001832 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4850	Jones DAO JONES	$0.05936 ₿0.000011	-0.25	$307.85K ₿58.69	$0.05975 ₿0.000011	$0.05859 ₿0.000011	$5.18K ₿0.47	$593.65K ₿114.1	$307.85K ₿58.69
4852	Good Morning! GM	$0.0003105	52.85	$311.02K	$0.0003327	$0.0002016	$25.08K	$311.02K	$311.02K
4853	BlockCentral Token BLOC	$0.004732 ₿0.00000012	1.50	$309.09K ₿0	$0.00474	$0.004597	$195.35 ₿0.07	$309.09K ₿33.11	$309.09K ₿0
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Amulet Protocol AMU	$0.0006603 ₿0.00000058	-5.72	$301.96K ₿116.36	$0.0007406 ₿0.00000064	$0.0006274 ₿0.00000058	$31.43K ₿50.34	$660.37K ₿555.43	$301.96K ₿116.36
4856	Terminal TERMINAL	$0.0003814	4.12	$305.13K	$0.0003925	$0.0003616	$1.24K	$381.47K	$305.13K
4859	Shitcats SHATS	$0.000000001128	-5.12	$303.8K	$0.000000001199	$0.00000000105	$2.73K	$462.77K	$303.8K
4861	Stride Staked Injective STINJ	$14.21 ₿0.00057	-0.26	$303.12K ₿12.78	$14.29 ₿0.00059	$14.06 ₿0.00057	$62.68K ₿0.81	$303.12K ₿12.78	$303.12K ₿12.78
4863	ArbiDoge ADOGE	$0.00000003788 ₿0.0000000000054	1.33	$303.06K ₿43.67	$0.00000003825 ₿0.0000000000058	$0.00000003706 ₿0.0000000000051	$3.87 ₿0.75	$303.06K ₿43.67	$303.06K ₿43.67
4864	Lonk LONK	$0.0000009101 ₿0.00000000014	-7.03	$302.68K ₿49.21	$0.0000009911 ₿0.00000000016	$0.0000008835 ₿0.00000000014	$11.32K ₿0.58	$342.67K ₿55.71	$302.68K ₿49.21
4865	Thumb THUMB	$0.001473	-0.31	$305.41K	$0.001523	$0.001468	$213.11	$305.41K	$305.41K
4870	Cirus CIRUS	$0.001409 ₿0.00000044	7.34	$300.59K ₿45.44	$0.001476 ₿0.00000048	$0.001269 ₿0.00000043	$29.58K ₿8.31	$303.13K ₿94.63	$300.59K ₿45.44
4871	VIP VIP	$0.000000000618 ₿0.00000000000025	0	$300.46K ₿0	$0.000000000618 ₿0.00000000000025	$0.000000000618 ₿0.00000000000025	$2.67K ₿0.06	$300.46K ₿259.58	$300.46K ₿0
4872	Blocto Token BLT	$0.001276 ₿0.00000048	-2.76	$299.94K ₿114.66	$0.001382 ₿0.00000048	$0.001274 ₿0.00000044	$16.45K ₿0.84	$459.73K ₿175.75	$299.94K ₿114.66
4873	Chain Guardians CGG	$0.002681 ₿0.00000069	-3.31	$300.02K ₿69.79	$0.002775 ₿0.00000070	$0.00267 ₿0.00000068	$15.12K ₿0.51	$321.74K ₿83.75	$300.02K ₿69.79
4876	MetaVPad METAV	$0.00136 ₿0.000000087	2.73	$299.39K ₿19.23	$0.001361 ₿0.000000098	$0.001232 ₿0.000000085	$2.74K ₿0.16	$2.66M ₿166.57	$299.39K ₿19.23
4881	Bitcoin Plus XBC	$1.15 ₿0.000042	-16.29	$298.69K ₿9.85	$5.74 ₿0.000060	$3.57 ₿0.000037	$1.47 ₿0.02	$1.15M ₿42.93	$298.69K ₿9.85
4884	Crypterium CRPT	$0.003512 ₿0.00000080	2.41	$298.43K ₿68.09	$0.0767 ₿0.00000080	$0.07239 ₿0.00000076	$2.17 ₿3.11	$332.45K ₿75.97	$298.43K ₿68.09
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Naym NAYM	$0.002746	3.97	$297.56K	$0.002837	$0.002459	$19.62K	$2.75M	$297.56K
4886	DAOhaus HAUS	$0.2991 ₿0.000015	1.19	$299.14K ₿15.98	$0.2991 ₿0.000016	$0.2948 ₿0.000015	$27.73 ₿0	$299.14K ₿15.98	$299.14K ₿15.98
4887	BuildAI BUILD	$0.03361 ₿0.0000080	6.11	$298K ₿71.13	$0.03459 ₿0.0000084	$0.03167 ₿0.0000063	$3.55K ₿2.4	$336.15K ₿80.24	$298K ₿71.13
4889	Landwolf WOLF	$0.000000000707 ₿0.00000000000012	1.11	$297.51K ₿0	$0.000000000743 ₿0.00000000000017	$0.000000000688 ₿0.000000000000048	$2.09K ₿13.78	$297.51K	$297.51K ₿0
4890	Stooges STOG	$0.0001	0.23	$300.58K	$0.0001046	$0.00009948	$1.19K	$300.58K	$300.58K
4891	BIAO on SOL BIAO	$0.0003016	6.94	$301.64K	$0.000332	$0.0002744	$114.57K	$301.64K	$301.64K
4896	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	0.18	$296.12K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$97.35 ₿0.14	$296.12K ₿10.87	$296.12K ₿10.87
4898	RepubliK RPK	$0.001478 ₿0.00000040	8.39	$295.58K ₿80.53	$0.00153 ₿0.00000040	$0.00136 ₿0.00000038	$138.78K ₿32.09	$4.43M ₿1.21K	$295.58K ₿80.53
4899	LambosForVirgins VIRGIN	$0.0005012	-0.01*	$295.75K	$0.0005013	$0.0005012	$1.13	$448.64K	$295.75K
4904	catownkimono COK	$0.0000002938	23.03	$292.57K	$0.0000003006	$0.000000232	$167.87K	$292.57K	$292.57K
4906	RUNES•X•BITCOIN ✖	$0.000001419	2.41	$294.27K	$0.00000143	$0.000001329	$160.05K	$294.27K	$294.27K
4910	ZKBase ZKB	$0.001312 ₿0.00000060	-17.52	$293.78K ₿134.24	$0.001655 ₿0.00000060	$0.001295 ₿0.00000056	$23.15K ₿55.21	$786.24K ₿359.26	$293.78K ₿134.24
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.09948 ₿0.0000010	$0.09337 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	GroveCoin GRV	$0.003933 ₿0.00000094	0.52	$292.82K ₿70.32	$0.004318 ₿0.00000097	$0.003886 ₿0.00000092	$34.04K ₿24.08	$311.5K ₿74.8	$292.82K ₿70.32
4914	Amino [OLD] AMO	$0.00000582 ₿0.000000015	-0.42	$290.98K ₿0	$0.000005859 ₿0.000000015	$0.000005779 ₿0.000000013	$55.93K ₿16.91	$290.98K ₿768.48	$290.98K ₿0
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Autobahn Network TXL	$0.002304 ₿0.000000069	1.31	$292.93K ₿8.79	$0.002312 ₿0.000000074	$0.002223 ₿0.000000068	$32.05 ₿0	$1.38M ₿41.47	$292.93K ₿8.79
4918	Plastiks PLASTIK	$0.0006189 ₿0.00000012	-4.24	$291.05K ₿19.69	$0.0009109 ₿0.00000013	$0.0005301 ₿0.00000012	$242.03 ₿0.61	$618.91K ₿129.14	$291.05K ₿19.69
4919	Starcoin STC	$0.0008899 ₿0.000000011	-0.38	$291.4K ₿3.72	$0.0009105 ₿0.000000012	$0.0008912 ₿0.000000011	$15.74K ₿0.25	$291.4K ₿3.72	$291.4K ₿3.72
4920	Gondola GONDOLA	$0.0000006911	-6.31	$290.76K	$0.0000007549	$0.0000006507	$9.34K	$290.76K	$290.76K
4924	r/CryptoCurrency Moons MOON	$0.06978 ₿0.0000040	2.61	$289.36K ₿324.53	$0.0714 ₿0.0000042	$0.06651 ₿0.0000039	$10.51K ₿2	$289.36K ₿324.53	$289.36K ₿324.53
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1582 ₿0.0000016	$0.144 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4931	Inception Restaked ETH INETH	$1,845.4	-0.33	$288.05K	$1,856.45	$1,846.6	$12.47	$288.05K	$288.05K
4936	My DeFi Pet DPET	$0.005714 ₿0.00000091	6.74	$287.03K ₿45.68	$0.005736 ₿0.00000091	$0.005326 ₿0.00000088	$23.02K ₿1.02	$571.43K ₿90.95	$287.03K ₿45.68
4940	FireStarter FLAME	$0.004131 ₿0.0000014	-0.68	$282.43K ₿100.12	$0.004228 ₿0.0000015	$0.004104 ₿0.0000014	$222.53K ₿4.92	$412.26K ₿146.14	$282.43K ₿100.12
4941	Don't Buy Inu DBI	$0.0002004 ₿0.000000055	1.97	$285.23K ₿78.89	$0.0002009 ₿0.000000055	$0.0001934 ₿0.000000052	$141.73 ₿0.08	$285.23K ₿78.89	$285.23K ₿78.89
4944	ZELIX ZELIX	$0.00005044 ₿0.0000000082	5.93	$284.68K ₿33.67	$0.00005161 ₿0.0000000091	$0.00004305 ₿0.0000000080	$138.57K ₿15.41	$504.48K ₿82.29	$284.68K ₿33.67
4945	Glitch Protocol GLCH	$0.004059 ₿0.00000020	5.66	$284.73K ₿14.15	$0.004072 ₿0.00000022	$0.003625 ₿0.00000017	$10.59K ₿0.3	$360.83K ₿17.93	$284.73K ₿14.15
4947	r/snoofi R/SNOOFI	$0.0002869	8.92	$287.44K	$0.0003093	$0.0002541	$21.68K	$287.44K	$287.44K
4948	DegenX DGNX	$0.01353 ₿0.0000021	-1.63	$283.33K ₿45.61	$0.2103 ₿0.0000022	$0.2027 ₿0.0000021	$66.03 ₿0.01	$283.33K ₿45.61	$283.33K ₿45.61
4949	Eclipse Fi ECLIP	$0.003508 ₿0.0000043	0.38	$282.1K ₿125.93	$0.003514 ₿0.0000044	$0.003489 ₿0.0000042	$15.85K ₿1.37	$1.05M ₿1.29K	$282.1K ₿125.93
4951	Universe.XYZ XYZ	$0.0003807 ₿0.0000000017	2.30	$282.69K ₿1.3	$0.0003879 ₿0.0000000017	$0.0003722 ₿0.0000000015	$1.13K ₿0	$432.2K ₿1.99	$282.69K ₿1.3
4952	Rex REX	$0.0002981	-5.35	$284.14K	$0.0003232	$0.000298	$1.59K	$284.14K	$284.14K
4956	Stride Staked Juno STJUNO	$0.1605 ₿0.0000054	2.22	$281.35K ₿17.11	$0.1614 ₿0.0000059	$0.1527 ₿0.0000054	$13.92 ₿0.03	$281.35K ₿17.11	$281.35K ₿17.11
4960	Aped APED	$0.2798 ₿0.0000058	0.72	$281.48K ₿0	$0.2835 ₿0.0000058	$0.275 ₿0.0000050	$73.3K ₿4.35	$281.48K ₿5.84	$281.48K ₿0
4961	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	2.59	$279.79K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$67.44 ₿0.06	$279.79K ₿23.46	$279.79K ₿0
4962	Magnify Cash MAG	$0.0003453	-3.77	$279.5K	$0.0004162	$0.0003365	$16.52K	$303.93K	$279.5K
4965	Meta Monopoly MONOPOLY	$0.000279	1.88	$279.03K	$0.0002806	$0.0002739	$62.02	$279.03K	$279.03K
4966	KDR KDR	$0.0185	6.61	$281.85K	$0.01887	$0.01706	$1.24K	$1.87M	$281.85K
4967	Ethane C2H6	$0.2788 ₿0.000014	-0.23	$278.84K ₿0	$0.2827 ₿0.000015	$0.2778 ₿0.000014	$12.65 ₿0.08	$278.84K ₿14.5	$278.84K ₿0
4968	Plant vs Undead Token PVU	$0.0009791 ₿0.000000042	0.70	$279.07K ₿12.13	$0.0009995 ₿0.000000042	$0.0009668 ₿0.000000041	$15.74K ₿0.38	$293.76K ₿12.76	$279.07K ₿12.13
4970	OG Peanut PEANUT	$0.0002802	-3.68	$280.25K	$0.0002951	$0.00028	$3.28K	$280.25K	$280.25K
4972	Linda LINDA	$0.000002979 ₿0.00000000057	10.91	$277.49K ₿54.18	$0.00000304 ₿0.00000000067	$0.00000268 ₿0.00000000053	$2.7K ₿1.47	$297.62K ₿57.11	$277.49K ₿54.18
4974	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002838 ₿0.000000029	$0.001955 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4975	Ozone Metaverse $OZONE	$0.0002743 ₿0.00000012	-2.84	$271.67K ₿0	$0.0003199 ₿0.00000012	$0.0002588 ₿0.00000011	$80.44K ₿9.92	$271.67K ₿36.78	$271.67K ₿0
4976	Look bro LOOK	$0.0002789	3.79	$279.32K	$0.000301	$0.0002687	$6.32K	$279.32K	$279.32K
4979	Ionic Protocol ION	$0.0009102	2.18	$274.53K	$0.0009202	$0.0008878	$15.57K	$910.29K	$274.53K
4981	Burt BURT	$0.0002693	-15.75	$269.32K	$0.0003213	$0.0002496	$4.31K	$269.32K	$269.32K
4985	Matt Furie MATT	$0.0000006511	0.40	$273.92K	$0.0000007306	$0.000000569	$37.52K	$273.92K	$273.92K
4994	Govi GOVI	$0.0175 ₿0.0000039	0.38	$270.22K ₿61.34	$0.01812 ₿0.0000041	$0.01692 ₿0.0000038	$14.55K ₿0.68	$560.06K ₿127.12	$270.22K ₿61.34
4995	coby COBY	$0.0002726	-1.44	$272.96K	$0.0002889	$0.0002642	$8.39K	$272.96K	$272.96K
4996	ENKI Protocol ENKI	$1.8	2.24	$269.86K	$1.82	$1.76	$930.43	$17.99M	$269.86K
4997	Exorde EXD	$0.005664 ₿0.00000092	3.33	$269.51K ₿35.21	$0.005664 ₿0.00000092	$0.005481 ₿0.00000088	$51.88 ₿0.97	$1.07M ₿174.57	$269.51K ₿35.21
4998	NFTDeli DELI	$0.00005755 ₿0.0000000010	0.13	$266.01K ₿0	$0.00005835 ₿0.0000000012	$0.00005738 ₿0.00000000094	$2.49K ₿0.2	$511.56K ₿9.75	$266.01K ₿0
4999	ORGANIC•BITCORN (Runes) CORN	$0.00001281	1.36	$269.27K	$0.00001307	$0.00001263	$87.04	$269.27K	$269.27K
5000	Mizuki MIZUKI	$0.0002702	22.78	$264.39K	$0.0002832	$0.0002082	$140.6K	$264.39K	$264.39K
5002	Pastel PSL	$0.00002398 ₿0.0000000045	-1.93	$268.96K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$16.22K ₿5.86	$383.05K ₿67.98	$268.96K ₿51.32
5003	LootBot LOOT	$0.04343 ₿0.000012	2.40	$266.94K ₿111.28	$0.04423 ₿0.000014	$0.04201 ₿0.000012	$196.95K ₿7.94	$434.35K ₿126.89	$266.94K ₿111.28
5004	Dimecoin DIME	$0.000000461 ₿0.000000000013	2.68	$268.82K ₿7.83	$0.0000004643 ₿0.000000000014	$0.0000004465 ₿0.000000000013	$56.05 ₿0	$268.82K ₿7.83	$268.82K ₿7.83
5006	HeFi HEFI	$0.002669 ₿0.0000065	-0.26	$268.26K ₿0	$0.002676 ₿0.0000066	$0.002664 ₿0.0000063	$1.28K ₿37.32	$2.67M ₿6.55K	$268.26K ₿0
5008	Pchain PI	$0.0002626 ₿0.000000057	3.34	$267.62K ₿58.12	$0.0002628 ₿0.000000063	$0.0002538 ₿0.000000054	$15.36K ₿0.25	$410.17K ₿89.63	$267.62K ₿58.12
5009	TENET TENET	$0.0006334 ₿0.0000013	1.55	$267.25K ₿473.1	$0.000648 ₿0.0000015	$0.0006036 ₿0.0000013	$85.98K ₿20.91	$761.13K ₿1.64K	$267.25K ₿473.1
5010	YfDAI.finance YF-DAI	$12.99 ₿0.00050	6.21	$267.7K ₿10.7	$13.4 ₿0.00061	$11.91 ₿0.00048	$40.99K ₿1.31	$267.7K ₿10.7	$267.7K ₿10.7
5011	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2529 ₿0.0000026	$0.2378 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5012	kwantxbt KWANT	$0.0002865	-5.29	$266.54K	$0.0003107	$0.0002696	$11.3K	$285.05K	$266.54K
5014	Seal Dog SOG	$0.00003246	9.71	$274.48K	$0.00003483	$0.00002937	$904.32	$274.48K	$274.48K
5015	Tomo Cat TOMO	$0.0002793	8.12	$265.93K	$0.0002977	$0.000245	$34.11K	$265.93K	$265.93K
5020	AIMX AIMX	$0.0006768 ₿0.00000014	27.93	$267.09K ₿56.29	$0.0006798 ₿0.00000014	$0.0005263 ₿0.00000013	$2.08K ₿3.76	$397.93K ₿83.86	$267.09K ₿56.29
5022	ZODs ZODS	$0.0003598	16.31	$265.89K	$0.0003705	$0.0003084	$9.16K	$295.44K	$265.89K
5025	KEK KEKE	$0.000000003451 ₿0.00000000000040	3.39	$263.72K ₿30.28	$0.000000003511 ₿0.00000000000042	$0.000000003331 ₿0.00000000000038	$1.34K ₿2.43	$268.35K ₿30.82	$263.72K ₿30.28
5027	Chad Coin CHAD	$0.00000112 ₿0.000000000086	0.10	$262.39K ₿20.29	$0.000001129 ₿0.000000000096	$0.000001109 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5033	Monkey MONKEY	$0.000000000756 ₿0.000000000000016	0.86	$263.06K ₿6.74	$0.000000000813 ₿0.000000000000019	$0.000000000747 ₿0.000000000000014	$4.23K ₿0.78	$263.06K ₿6.74	$263.06K ₿6.74
5036	VetMe VETME	$0.0002662 ₿0.000000051	3.83	$260.12K ₿47.78	$0.0002675 ₿0.000000055	$0.000256 ₿0.000000051	$416.2 ₿0.16	$266.15K ₿51.52	$260.12K ₿47.78
5038	MindCoin MIND	$0.00000349	2.68	$262.13K	$0.000003629	$0.00000339	$1.38K	$262.13K	$262.13K
5039	Sanin Inu SANI	$0.0000002936 ₿0.000000000047	2.54	$259.33K ₿42.39	$0.0000002946 ₿0.000000000053	$0.0000002863 ₿0.000000000047	$266 ₿0.3	$259.33K ₿42.39	$259.33K ₿42.39
5040	Vestate VES	$0.001801 ₿0.00000038	0.05	$258.91K ₿0	$0.00218 ₿0.00000042	$0.00174 ₿0.00000034	$49.11K ₿4.74	$900.85K ₿192.92	$258.91K ₿0
5041	QUBI Tokenized RWA $QBIT	$0.0002599	5.72	$260.32K	$0.0002651	$0.000244	$2.44K	$260.32K	$260.32K
5042	LandRocker LRT	$0.0001107	4.66	$258.36K	$0.0001107	$0.0001054	$312.4	$1.11M	$258.36K
5044	BADCATsol $BADCAT	$0.0003351	0.81	$260.64K	$0.0003447	$0.0003312	$507.02	$260.64K	$260.64K
5045	CropBytes CBX	$0.0008026 ₿0.00000026	-2.63	$257.88K ₿76.79	$0.0008243 ₿0.00000027	$0.0007965 ₿0.00000026	$43.53 ₿0.15	$401.32K ₿134.1	$257.88K ₿76.79
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}