Trang kết quả 38 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4973	McLaren F1 Fan Token MCL	$0.008586 ₿0.00000034	7.84	$332.24K ₿13.19	$0.008978 ₿0.00000034	$0.006091 ₿0.00000029	$5.23K ₿0.25	$332.24K ₿13.19	$332.24K ₿13.19
4974	Silly Goose GOO	$0.0003304 ₿0.000000084	-1.76	$330.54K ₿83.78	$0.0003369 ₿0.00000010	$0.00032 ₿0.000000080	$103.24 ₿1.75	$330.54K ₿83.78	$330.54K ₿83.78
4975	RepubliK RPK	$0.001659 ₿0.00000040	-8.97	$332.48K ₿80.53	$0.00183 ₿0.00000040	$0.001636 ₿0.00000038	$113.85K ₿32.09	$4.99M ₿1.21K	$332.48K ₿80.53
4979	CocktailBar COC	$6.62 ₿0.00090	5.33	$330.81K ₿45.36	$95.43 ₿0.00091	$89.02 ₿0.00085	$39.44 ₿0.17	$330.81K ₿45.36	$330.81K ₿45.36
4981	DPRating RATING	$0.00007509 ₿0.0000000022	0.87	$330.42K ₿9.77	$0.00007511 ₿0.0000000023	$0.00007436 ₿0.0000000020	$23.96K ₿0.06	$750.88K ₿22.19	$330.42K ₿9.77
4984	Naym NAYM	$0.00302	6.06	$329.18K	$0.003652	$0.002818	$28.05K	$3.02M	$329.18K
4985	Subsocial SUB	$0.0003892 ₿0.000000074	2.97	$329.17K ₿62.68	$0.0004069 ₿0.000000080	$0.0003591 ₿0.000000072	$556.92 ₿1.41	$391.02K ₿74.58	$329.17K ₿62.68
4986	GroveCoin GRV	$0.004416 ₿0.00000094	0.09	$328.89K ₿70.32	$0.004657 ₿0.00000097	$0.004346 ₿0.00000092	$53.91K ₿24.08	$349.87K ₿74.8	$328.89K ₿70.32
4988	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005492 ₿0.000000052	$0.005423 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4989	Bet more BET	$0.0003271	12.85	$326.42K	$0.000342	$0.0002826	$9.53K	$326.42K	$326.42K
4991	AI PIN AI	$0.004266 ₿0.0000015	-0.45	$327.75K ₿36.68	$0.004363 ₿0.0000017	$0.004154 ₿0.0000015	$112.65 ₿1.08	$426.82K ₿158.76	$327.75K ₿36.68
4992	InsightX INX	$0.001595 ₿0.00000010	-0.93	$327.37K ₿20.9	$0.001628 ₿0.00000011	$0.001576 ₿0.000000099	$170.51 ₿0.07	$398.89K ₿25.78	$327.37K ₿20.9
4995	Centience CENTS	$0.0003258	-9.97	$325.81K	$0.0003619	$0.0003129	$97.16K	$325.81K	$325.81K
5000	Govi GOVI	$0.02104 ₿0.0000039	-6.41	$324.89K ₿61.34	$0.02249 ₿0.0000041	$0.02104 ₿0.0000038	$24.47K ₿0.68	$673.36K ₿127.12	$324.89K ₿61.34
5002	coby COBY	$0.0003244	-5.73	$324.28K	$0.0003482	$0.0003116	$13.61K	$324.28K	$324.28K
5003	Poppy POPPY	$0.000324	17.74	$324.06K	$0.0004361	$0.0002687	$34.98K	$324.06K	$324.06K
5006	Cros CROS	$0.001454	3.10	$323.87K	$0.001448	$0.001338	$1.84M	$1.4M	$323.87K
5007	Polychain Monsters PMON	$0.0553 ₿0.0000088	1.39	$323.82K ₿47.73	$0.05679 ₿0.0000090	$0.05437 ₿0.0000086	$11.98 ₿2.08	$480.4K ₿76.58	$323.82K ₿47.73
5009	Rex REX	$0.0003396	-3.52	$323.53K	$0.0003519	$0.0003309	$443.22	$323.53K	$323.53K
5011	Cirus CIRUS	$0.001516 ₿0.00000044	7.97	$323.34K ₿45.44	$0.001609 ₿0.00000048	$0.001344 ₿0.00000043	$74.24K ₿8.31	$326.07K ₿94.63	$323.34K ₿45.44
5013	Eclipse Fi ECLIP	$0.003171 ₿0.0000043	-1.37	$323.32K ₿125.93	$0.003227 ₿0.0000044	$0.003159 ₿0.0000042	$26.79K ₿1.37	$951.46K ₿1.29K	$323.32K ₿125.93
5018	Insane Labz (Base) LABZ	$0.0003634	-0.46	$321.72K	$0.0003653	$0.0003543	$1.16	$349.71K	$321.72K
5020	VEMP Horizon VEMP	$0.0006426 ₿0.00000011	-6.54	$321.33K ₿31.51	$0.000778 ₿0.00000011	$0.000643 ₿0.00000011	$129.83K ₿3.37	$321.33K ₿92.16	$321.33K ₿31.51
5022	TenX PAY	$0.002717 ₿0.00000015	-8.18	$321.06K ₿18.07	$0.002965 ₿0.00000015	$0.002717 ₿0.00000014	$22.9K ₿0.06	$557.69K ₿31.4	$321.06K ₿18.07
5025	TurtSat TURT	$0.0005158 ₿0.00000027	-1.42	$319.54K ₿0	$0.0005469 ₿0.00000028	$0.0004965 ₿0.00000026	$418.47K ₿49.25	$319.54K	$319.54K ₿0
5026	Proteo DeFi PROTEO	$0.03495 ₿0.0000028	-2.10	$320.6K ₿20.47	$0.03616 ₿0.0000030	$0.03434 ₿0.0000028	$1.85K ₿3.26	$472.93K ₿31.59	$320.6K ₿20.47
5028	OG Peanut PEANUT	$0.0003187	-0.69	$318.67K	$0.0003209	$0.0002949	$6.97K	$318.67K	$318.67K
5029	AicroStrategy AISTR	$0.0002902	-10.01	$319.29K	$0.000335	$0.0002791	$3.21K	$319.29K	$319.29K
5030	Autist AUTIST	$0.5627	-0.31	$317.98K	$0.5644	$0.5593	$107.01	$317.98K	$317.98K
5031	Cheese CHEESE	$0.0003164	-1.06	$317.9K	$0.0003204	$0.0003023	$2.81K	$317.9K	$317.9K
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5034	ADA ADASOL	$0.0003091 ₿0.000000044	-5.52	$316.88K ₿0	$0.0003357 ₿0.000000045	$0.0003087 ₿0.000000036	$128.76K ₿2.94	$316.88K ₿45.07	$316.88K ₿0
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.278 ₿0.0000026	$0.2614 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	StarDOGE STARDOGE	$0.00000317	-24.75	$316.64K	$0.00000432	$0.000002529	$195.36K	$316.64K	$316.64K
5037	VersaGames VERSA	$0.002719 ₿0.00000022	-0.62	$315.85K ₿23.52	$0.002816 ₿0.00000036	$0.002699 ₿0.00000021	$50.79 ₿0	$870.18K ₿70.95	$315.85K ₿23.52
5038	EquityPay EQPAY	$0.02522 ₿0.00000072	36.53	$318.41K ₿8.53	$0.02504 ₿0.00000081	$0.01847 ₿0.00000069	$16.02K ₿0.07	$318.42K ₿13.1	$318.41K ₿8.53
5039	Reddex LQDX	$0.0026 ₿0.0000014	-11.55	$315.05K ₿117.13	$0.003401 ₿0.0000014	$0.002581 ₿0.0000013	$1.18K ₿5.85	$1.04M ₿568.33	$315.05K ₿117.13
5041	RIZON ATOLO	$0.0001356 ₿0.0000000050	-1.31	$314.7K ₿11.7	$0.0001375 ₿0.0000000050	$0.0001327 ₿0.0000000045	$24.62K ₿0.22	$382.51K ₿14.22	$314.7K ₿11.7
5042	VIP VIP	$0.000000000648 ₿0.00000000000025	0.77	$314.66K ₿0	$0.000000000648 ₿0.00000000000025	$0.00000000064 ₿0.00000000000025	$20.99 ₿0.06	$314.66K ₿259.58	$314.66K ₿0
5046	Dimecoin DIME	$0.0000005367 ₿0.000000000013	-0.63	$313.12K ₿7.83	$0.0000005418 ₿0.000000000014	$0.0000005281 ₿0.000000000013	$38.64 ₿0	$313.13K ₿7.83	$313.12K ₿7.83
5047	Prisma mkUSD MKUSD	$1.02 ₿0.000014	2.51	$312.96K ₿274.54	$1.03 ₿0.000014	$0.9873 ₿0.000014	$2.44K ₿20.71	$312.96K ₿274.54	$312.96K ₿274.54
5050	Mizuki MIZUKI	$0.0003128	4.13	$312.87K	$0.0003149	$0.0002931	$139.03K	$312.87K	$312.87K
5051	Bumper BUMP	$0.001595 ₿0.00000057	0.34	$312.21K ₿102.43	$0.001604 ₿0.00000058	$0.001589 ₿0.00000056	$13.75 ₿2.54	$398.87K ₿143.69	$312.21K ₿102.43
5052	Materium MTRM	$0.01655 ₿0.0000019	15.59	$311.57K ₿37.9	$0.01657 ₿0.0000027	$0.01384 ₿0.0000015	$51.5 ₿1.15	$311.57K ₿37.9	$311.57K ₿37.9
5055	DAOhaus HAUS	$0.3103 ₿0.000015	0.78	$310.28K ₿15.98	$0.3112 ₿0.000016	$0.3067 ₿0.000015	$17.07 ₿0	$310.28K ₿15.98	$310.28K ₿15.98
5056	Sacabam SCB	$0.000000007761 ₿0.00000000000077	-1.83	$310.03K ₿30.73	$0.000000007905 ₿0.00000000000086	$0.000000007486 ₿0.00000000000075	$399.4 ₿2.96	$364.74K ₿36.15	$310.03K ₿30.73
5058	Sui Monster SUIMON	$0.00003097	3.86	$309.7K	$0.00003181	$0.00002602	$1.45K	$309.7K	$309.7K
5062	DeepOnion ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.1176 ₿0.0000011	$0.1176 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5063	Biaoqing BIAO	$0.0003078	-16.79	$308.16K	$0.0003715	$0.0002934	$53.58K	$308.16K	$308.16K
5064	Atari ATRI	$0.0002045 ₿0.000000031	-10.48	$307.81K ₿48.7	$0.0002302 ₿0.000000034	$0.0002005 ₿0.000000031	$6.01 ₿0.01	$403.93K ₿63.91	$307.81K ₿48.7
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5065	Bitcat BITCAT	$0.0003073	-12.32	$307.69K	$0.0003505	$0.0002885	$236.95K	$307.69K	$307.69K
5067	Bankless DAO BANK	$0.0003726 ₿0.000000029	-0.72	$307.29K ₿24.17	$0.0003814 ₿0.000000029	$0.0003542 ₿0.000000028	$4.33 ₿0.01	$372.38K ₿29.29	$307.29K ₿24.17
5068	Pickle Finance PICKLE	$0.1896 ₿0.000028	12.10	$306.68K ₿40.57	$1.35 ₿0.000029	$0.1664 ₿0.000026	$65.88K ₿0.82	$661.72K ₿94.4	$306.68K ₿40.57
5072	Nodle Network NODL	$0.000337 ₿0.00000012	-5.74	$304.95K ₿460.54	$0.0003592 ₿0.00000013	$0.0003267 ₿0.00000012	$61.94K ₿2.13	$705.21K ₿1.11K	$304.95K ₿460.54
5074	JulSwap JULD	$0.0005129 ₿0.000000068	4.58	$304.28K ₿40.55	$0.0005466 ₿0.000000068	$0.000469 ₿0.000000066	$158.97K ₿1.76	$411.07K ₿54.78	$304.28K ₿40.55
5075	MindCoin MIND	$0.00000406	-1.40	$304.24K	$0.000004109	$0.000003909	$1.04K	$304.24K	$304.24K
5076	EpiK Protocol AIEPK	$0.001957 ₿0.00000020	56.00	$303.63K ₿31.51	$0.001957 ₿0.00000021	$0.001214 ₿0.00000019	$128.96K ₿4.25	$783.02K ₿81.27	$303.63K ₿31.51
5078	Cheyenne CHEYENNE	$0.0003063	-9.00	$303.24K	$0.0003366	$0.0002997	$4.4K	$303.24K	$303.24K
5080	Nyan Meme Coin NYAN	$0.000000004796 ₿0.00000000000092	-3.35	$303.02K ₿0	$0.000000004976 ₿0.0000000000012	$0.000000004726 ₿0.00000000000090	$6.08K ₿2	$303.02K ₿64.43	$303.02K ₿0
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000235 ₿0.0000000000000022	$0.000000000226 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Possum PSM	$0.00008226 ₿0.000000013	1.80	$302.96K ₿0	$0.00008263 ₿0.000000014	$0.00008034 ₿0.000000013	$582.42 ₿0.13	$822.47K ₿139.49	$302.96K ₿0
5082	Satoshi Airline JET	$0.00289 ₿0.0000000011	20.42	$302.6K ₿0	$0.00289 ₿0.000000010	$0.00239 ₿0.0000000011	$1K ₿0.01	$1.45M ₿0.59	$302.6K ₿0
5083	Callisto Network CLO	$0.000092 ₿0.0000000029	-5.16	$302.49K ₿9.8	$0.00009801 ₿0.0000000033	$0.00009001 ₿0.0000000028	$41.94 ₿0.17	$302.49K ₿9.8	$302.49K ₿9.8
5084	Verified USD USDV	$0.4994 ₿0.000014	4.30	$302.47K ₿387.54	$1.54 ₿0.000014	$1.47 ₿0.000014	$2.75 ₿112.73	$302.47K ₿387.54	$302.47K ₿387.54
5087	KEK KEKE	$0.000000003946 ₿0.00000000000040	-3.95	$301.71K ₿30.28	$0.000000004304 ₿0.00000000000042	$0.000000003895 ₿0.00000000000038	$2.43K ₿2.43	$307K ₿30.82	$301.71K ₿30.28
5088	Living the Dream LTD	$0.000001799	-7.31	$301.46K	$0.000001959	$0.000001769	$66.48K	$595.94K	$301.46K
5089	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3072 ₿0.0000029	$0.2989 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5091	Kitty Inu KITTY	$0.0000004108 ₿0.000000000064	-0.70	$300.64K ₿46.97	$0.0000004163 ₿0.000000000065	$0.0000003998 ₿0.000000000058	$4.45 ₿0.44	$300.64K ₿46.97	$300.64K ₿46.97
5098	MetaVPad METAV	$0.001355 ₿0.000000087	-0.67	$298.13K ₿19.23	$0.001383 ₿0.000000098	$0.001355 ₿0.000000085	$119.68 ₿0.16	$2.65M ₿166.57	$298.13K ₿19.23
5099	DoctorX DRX	$0.000001459	-1.86	$297.44K	$0.0000015	$0.00000134	$18.9K	$297.44K	$297.44K
5100	WECOIN WECO	$0.00003009 ₿0.0000000065	-9.34	$297.42K ₿55.1	$0.0000333 ₿0.0000000073	$0.0000289 ₿0.0000000064	$1.32K ₿3.03	$299.83K ₿65.65	$297.42K ₿55.1
5101	Roobee ROOBEE	$0.0002465 ₿0.000000015	0.52	$297.08K ₿18.83	$0.0002468 ₿0.000000016	$0.0002445 ₿0.000000015	$56.06K ₿2.4	$1.33M ₿84.42	$297.08K ₿18.83
5102	Boblles BOBLS	$0.0002964	-18.31	$296.48K	$0.0003629	$0.0002813	$12.47K	$296.48K	$296.48K
5103	Wasder WAS	$0.000496 ₿0.00000026	51.88	$296.2K ₿156.18	$0.0005056 ₿0.00000027	$0.0003266 ₿0.00000025	$36.8K ₿15.35	$496.07K ₿261.58	$296.2K ₿156.18
5104	Balls of Fate BOF	$0.000296	-16.11	$296.04K	$0.000353	$0.0002899	$3.52K	$296.04K	$296.04K
5107	Alaska Gold Rush CARAT	$0.0009165 ₿0.00000014	1.34	$295.47K ₿39.77	$0.0009432 ₿0.00000015	$0.0009001 ₿0.00000013	$25.65K ₿0.86	$858.24K ₿131.44	$295.47K ₿39.77
5108	BlackPool Token BPT	$0.01577 ₿0.0000017	0.35	$295.47K ₿23.71	$0.01577 ₿0.0000017	$0.01529 ₿0.0000015	$3.76 ₿0	$820.3K ₿88.22	$295.47K ₿23.71
5110	Zerebro Token Of Transformation GAYCOIN	$0.0002937	-7.42	$293.71K	$0.0003238	$0.0002739	$11.08K	$293.71K	$293.71K
5111	Exorde EXD	$0.0062 ₿0.00000092	8.19	$295.02K ₿35.21	$0.006242 ₿0.00000092	$0.005731 ₿0.00000088	$22.08 ₿0.97	$1.17M ₿174.57	$295.02K ₿35.21
5120	Ledgity Token LDY	$0.01599	-3.08	$292.3K	$0.01652	$0.01563	$2.4K	$1.2M	$292.3K
5121	BUU BUU	$0.0002926	26.02	$292.16K	$0.0002954	$0.0002193	$7.43K	$292.16K	$292.16K
5122	r/snoofi R/SNOOFI	$0.0002921	-8.02	$292.13K	$0.000319	$0.000279	$13.9K	$292.13K	$292.13K
5123	Moonwell Apollo MFAM	$0.0004806 ₿0.000000027	-4.87	$290.98K ₿14.63	$0.0005062 ₿0.000000029	$0.0004669 ₿0.000000027	$480.7 ₿0.05	$480.7K ₿27.32	$290.98K ₿14.63
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5125	Dojo Protocol DOAI	$0.0006472	-9.04	$290.86K	$0.0007147	$0.0006242	$111.68K	$647.25K	$290.86K
5129	NumberGoUpTech TECH	$0.000004449 ₿0.0000000041	-4.73	$290.03K ₿270.77	$0.000004689 ₿0.0000000054	$0.00000415 ₿0.0000000040	$5.74K ₿6.14	$290.03K ₿270.77	$290.03K ₿270.77
5130	OpMentis OPM	$0.003996	-6.03	$289.72K	$0.004269	$0.003887	$1.58K	$399.61K	$289.72K
5134	Ozone Metaverse $OZONE	$0.0002917 ₿0.00000012	4.46	$288.95K ₿0	$0.0002963 ₿0.00000012	$0.0002269 ₿0.00000011	$15.15K ₿9.92	$288.95K ₿36.78	$288.95K ₿0
5137	Pchain PI	$0.0002827 ₿0.000000057	0.46	$288.11K ₿58.12	$0.0002829 ₿0.000000063	$0.0002711 ₿0.000000054	$25.12K ₿0.25	$441.59K ₿89.63	$288.11K ₿58.12
5138	Edgeware EDG	$0.00004144 ₿0.0000000063	-4.32	$288.15K ₿44.4	$0.0000491 ₿0.0000000068	$0.00004301 ₿0.0000000059	$28.43K ₿5.43	$307.19K ₿47.34	$288.15K ₿44.4
5140	Crypterium CRPT	$0.003381 ₿0.00000080	-2.92	$287.31K ₿68.09	$0.003483 ₿0.00000080	$0.00338 ₿0.00000076	$11.65 ₿3.11	$320.06K ₿75.97	$287.31K ₿68.09
5142	Hourglass WAIT	$0.002937 ₿0.0000013	-0.50	$287.14K ₿133.73	$0.002959 ₿0.0000014	$0.002838 ₿0.0000012	$13.25 ₿3.12	$287.14K ₿133.73	$287.14K ₿133.73
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002681 ₿0.000000025	$0.002254 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5144	Space Token SPACE	$0.003936 ₿0.00000021	-1.60	$286.48K ₿0	$0.00405 ₿0.00000022	$0.003849 ₿0.00000021	$2.09K ₿0.58	$1.27M ₿74.11	$286.48K ₿0
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.07321 ₿0.00000070	$0.07203 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5146	Shroom.Finance SHROOM	$0.005572 ₿0.00000086	-1.06	$286.33K ₿44.33	$0.006435 ₿0.00000087	$0.005473 ₿0.00000075	$26.34K ₿0.68	$365.29K ₿56.55	$286.33K ₿44.33
5148	FireStarter FLAME	$0.004185 ₿0.0000014	1.09	$286.12K ₿100.12	$0.004235 ₿0.0000015	$0.004125 ₿0.0000014	$209.11K ₿4.92	$417.64K ₿146.14	$286.12K ₿100.12
5151	Otto $OTTO	$0.0002858	-4.95	$285.84K	$0.0003017	$0.0002721	$732.2	$285.84K	$285.84K
5154	Ferrum Network FRM	$0.0009908 ₿0.0000012	-10.94	$284.16K ₿332.64	$0.001119 ₿0.0000012	$0.0009791 ₿0.0000012	$163.53K ₿9.19	$591.15K ₿750.24	$284.16K ₿332.64
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}