Trang kết quả 38 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6031	TENET TENET	$0.0003698 ₿0.0000013	-10.29	$155.83K ₿473.1	$0.0004131 ₿0.0000015	$0.0003628 ₿0.0000013	$27.04K ₿20.91	$443.8K ₿1.64K	$155.83K ₿473.1
6032	AIMX AIMX	$0.0003945 ₿0.00000014	1.61	$155.72K ₿56.29	$0.0003966 ₿0.00000014	$0.0003817 ₿0.00000013	$240.54 ₿3.76	$232K ₿83.86	$155.72K ₿56.29
6033	Neutrino System Base Token NSBT	$0.05487 ₿0.0000088	0.82	$155.55K ₿25.07	$0.05488 ₿0.000010	$0.05297 ₿0.0000084	$0 ₿0.43	$155.55K ₿25.07	$155.55K ₿25.07
6040	Living the Dream LTD	$0.0000009031	-7.34	$154.77K	$0.00003067	$0.0000009051	$143.46K	$298.88K	$154.77K
6045	Bro the cat BRO	$0.000154	-1.79	$154.64K	$0.0001569	$0.0001489	$518.85	$154.64K	$154.64K
6048	WATCoin WAT	$0.00001182	-6.82	$154.47K	$0.00001332	$0.00001008	$1.22M	$835.27K	$154.47K
6049	OrbitAI ORBIT	$0.01625	-12.65	$154.11K	$0.0186	$0.01576	$3.14K	$162.22K	$154.11K
6051	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01916 ₿0.00000017	$0.01821 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6052	Agent Zero $WSB	$0.007297	-0.42	$153.24K	$0.007333	$0.007118	$266.33	$153.24K	$153.24K
6055	CSI888 CSI	$0.0001715	-54.98	$152.34K	$0.0003825	$0.0001626	$106.96K	$152.34K	$152.34K
6062	MainnetZ NETZ	$0.000138 ₿0.00000045	-19.29	$151.84K ₿130.99	$0.000171 ₿0.00000054	$0.000138 ₿0.00000044	$253.44 ₿5.35	$151.84K ₿499.63	$151.84K ₿130.99
6063	Bossie BOSSIE	$0.00000251	0	$151.81K	$0	$0	$8.47	$151.81K	$151.81K
6064	Vent Finance VENT	$0.000607 ₿0.00000018	0.01	$151.75K ₿47.43	$0.0006071 ₿0.00000018	$0.0006066 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6065	Vega Protocol VEGA	$0.002445 ₿0.000011	-0.39	$151.73K ₿728.14	$0.002462 ₿0.000012	$0.00243 ₿0.000011	$50.09 ₿12.23	$158.95K ₿776.29	$151.73K ₿728.14
6068	Dash 2 Trade D2T	$0.0003203 ₿0.000000059	-8.41	$151.51K ₿21.78	$0.0004781 ₿0.000000058	$0.0003152 ₿0.000000056	$55.27K ₿1.24	$319.99K ₿58.31	$151.51K ₿21.78
6069	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08385 ₿0.00000077	$0.06906 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6070	Hot Cross HOTCROSS	$0.001359 ₿0.00000015	4.44	$151.07K ₿17.28	$0.00139 ₿0.00000015	$0.0013 ₿0.00000014	$90.55K ₿3.28	$677.42K ₿77.48	$151.07K ₿17.28
6072	ai9000 AI9000	$0.000151	3.89	$150.39K	$0.0001515	$0.0001421	$411.2	$150.39K	$150.39K
6073	Y2K Y2K	$0.01594 ₿0.0000045	-16.08	$151.24K ₿20.11	$0.01899 ₿0.0000050	$0.01573 ₿0.0000044	$3.84K ₿0.29	$318.82K ₿89.66	$151.24K ₿20.11
6078	TitanSwap TITAN	$0.0002 ₿0.000000050	0	$150.66K ₿37.69	$0.0002 ₿0.000000050	$0.0002 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6084	JailbreakMe JAIL	$0.00015	0.11	$150.06K	$0.0001501	$0.0001401	$28.94K	$150.06K	$150.06K
6085	Fringe Finance FRIN	$0.00015 ₿0.000000032	-1.31	$151.04K ₿32.16	$0.000155 ₿0.000000032	$0.0001489 ₿0.000000030	$50.05K ₿2.17	$151.04K ₿32.16	$151.04K ₿32.16
6091	@DOGE @DOGE	$0.0001497	12.60	$149.69K	$0.0001496	$0.000133	$4.69K	$149.69K	$149.69K
6096	Woonkly Power WOOP	$0.0001493 ₿0.000000072	-1.83	$149.31K ₿16.75	$0.000152 ₿0.000000080	$0.0001493 ₿0.000000071	$13.07 ₿4.86	$149.31K ₿29.67	$149.31K ₿16.75
6099	Granary GRAIN	$0.0006192 ₿0.00000020	-5.50	$148.87K ₿48.57	$0.02461 ₿0.00000022	$0.0186 ₿0.00000017	$6.9 ₿0.07	$148.87K ₿48.57	$148.87K ₿48.57
6100	Chain Guardians CGG	$0.001329 ₿0.00000069	6.80	$148.74K ₿69.79	$0.001339 ₿0.00000070	$0.001244 ₿0.00000068	$36.84 ₿0.51	$159.5K ₿83.75	$148.74K ₿69.79
6103	KANDO AI KANDO	$0.00001686	0	$148.24K	$0	$0	$24.15	$252.85K	$148.24K
6105	Cybria CYBA	$0.0001816 ₿0.000000025	0.09	$147.65K ₿19.97	$0.0001822 ₿0.000000025	$0.0001775 ₿0.000000023	$149.91 ₿0.83	$181.61K ₿25.31	$147.65K ₿19.97
6107	Tidal Finance TIDAL	$0.00001868 ₿0.0000000043	-1.24	$147.4K ₿26.31	$0.00001915 ₿0.0000000043	$0.00001694 ₿0.0000000041	$57.24K ₿1.72	$370.55K ₿84.89	$147.4K ₿26.31
6111	Smartlands DNT	$0.02879 ₿0.0000026	-1.57	$146.86K ₿13.32	$0.0293 ₿0.0000028	$0.0278 ₿0.0000025	$6.56 ₿0	$620.39K ₿56.26	$146.86K ₿13.32
6112	This Is My Iguana TIMI	$0.0001557	0.27	$146.76K	$0.0001558	$0.0001511	$184.16	$146.76K	$146.76K
6117	Fodl Finance FODL	$0.0003857 ₿0.000000017	3.79	$145.96K ₿6.54	$0.0003857 ₿0.000000017	$0.0003421 ₿0.000000016	$425.07 ₿0.04	$385.47K ₿17.28	$145.96K ₿6.54
6120	Zoomer ZOOMER	$0.000357	0.46	$145.44K	$0.0003593	$0.0003441	$422.97	$145.44K	$145.44K
6124	White Whale WHALE	$0.0002449 ₿0.00000041	1.50	$144.33K ₿174.13	$0.0002448 ₿0.00000041	$0.0002352 ₿0.00000040	$10.97 ₿2.18	$168.55K ₿246.81	$144.33K ₿174.13
6127	Doge Jones Industrial Average DJI	$0.0001435	0.20	$144.2K	$0.0001463	$0.0001407	$1.72K	$144.2K	$144.2K
6129	Meme AI Coin MEMEAI	$0.0001971 ₿0.000000087	3.93	$143.43K ₿63.82	$0.0002018 ₿0.00000010	$0.0001744 ₿0.000000079	$737.83 ₿2.77	$174.32K ₿77.61	$143.43K ₿63.82
6131	Kappy KAPPY	$0.0001436	6.23	$143.52K	$0.0001435	$0.0001336	$1.54K	$143.57K	$143.52K
6135	GUA GUA	$0.00002286	0.49	$142.86K	$0.00002288	$0.00002275	$10.6	$142.86K	$142.86K
6138	Alaska Gold Rush CARAT	$0.0004418 ₿0.00000014	0.30	$142.17K ₿39.77	$0.0005116 ₿0.00000015	$0.000426 ₿0.00000013	$59.25K ₿0.86	$412.96K ₿131.44	$142.17K ₿39.77
6141	Materium MTRM	$0.007545 ₿0.0000019	-24.36	$141.89K ₿37.9	$0.2921 ₿0.0000027	$0.1627 ₿0.0000015	$25.6 ₿1.15	$141.89K ₿37.9	$141.89K ₿37.9
6143	Legia Warsaw Fan Token LEG	$0.1522 ₿0.0000059	-0.59	$141.71K ₿12.85	$0.1584 ₿0.0000069	$0.1522 ₿0.0000058	$7.15 ₿0	$761.03K ₿29.72	$141.71K ₿12.85
6145	Gamestarter GAME	$0.001995 ₿0.0000029	0.26	$141.65K ₿90.72	$0.002013 ₿0.0000030	$0.001981 ₿0.0000028	$104.81K ₿2.67	$199.55K ₿298.23	$141.65K ₿90.72
6149	Metchain MET	$0.009104 ₿0.0000018	-18.65	$141.22K ₿0	$0.2425 ₿0.0000022	$0.1724 ₿0.0000015	$42.09 ₿0.13	$346.33K ₿59.11	$141.22K ₿0
6157	AIMERICA UAI	$0.0001415	0.75	$141.23K	$0.0001414	$0.000137	$5.14	$141.23K	$141.23K
6158	INVITE Token INVITE	$0.002712	-2.76	$140.49K	$0.002874	$0.00271	$94.34K	$1.4M	$140.49K
6161	King Of Meme LION	$0.000000001287	-4.50	$140.08K	$0.000000001347	$0.000000001275	$1.66K	$140.08K	$140.08K
6162	GetKicks KICKS	$0.00005505 ₿0.000000011	-1.09	$140.31K ₿24.85	$0.00005661 ₿0.000000011	$0.00005502 ₿0.000000011	$62.27K ₿5.31	$275.17K ₿57.54	$140.31K ₿24.85
6164	Florence Finance Medici FFM	$0.0006785 ₿0.0000011	-0.53	$140.31K ₿97.45	$0.0006821 ₿0.0000014	$0.0006641 ₿0.0000011	$8.75 ₿4.88	$678.53K ₿1.17K	$140.31K ₿97.45
6167	X-CASH XCASH	$0.000002229 ₿0.000000000064	-74.94	$140.12K ₿4.04	$0.00002771 ₿0.00000000025	$0.000006784 ₿0.000000000062	$21.64 ₿0	$140.12K ₿6.44	$140.12K ₿4.04
6169	Versus-X VSX	$0.003579 ₿0.0000035	1.46	$139.66K ₿0	$0.003726 ₿0.0000035	$0.003526 ₿0.0000033	$58.9K ₿1.79	$357.86K	$139.66K ₿0
6171	HarambeCoin HARAMBE	$0.00000014 ₿0.00000000023	3.72	$139.44K ₿0	$0.0000001399 ₿0.00000000024	$0.000000131 ₿0.00000000023	$1.29K ₿0.15	$139.98K ₿235.68	$139.44K ₿0
6174	Eldarune ELDA	$0.0005358 ₿0.00000027	-2.06	$139.99K ₿36.47	$0.000549 ₿0.00000028	$0.0005358 ₿0.00000026	$108.01 ₿3.06	$317.98K ₿158.98	$139.99K ₿36.47
6179	Roobee ROOBEE	$0.0001152 ₿0.000000015	-3.41	$138.95K ₿18.83	$0.0001209 ₿0.000000016	$0.0001151 ₿0.000000015	$144.38K ₿2.4	$622.95K ₿84.42	$138.95K ₿18.83
6181	Kamala Horris KAMA	$0.0001392	6.69	$138.68K	$0.0001396	$0.0001293	$29.28K	$138.68K	$138.68K
6185	STARKNET BROTHER BROTHER	$0.000000000138	1.64	$138.29K	$0.000000000138	$0.000000000132	$163.04	$138.29K	$138.29K
6187	Planet Finance AQUA	$1.54 ₿0.00020	0.75	$138.16K ₿18.59	$1.55 ₿0.00020	$1.52 ₿0.00020	$21.79 ₿0.01	$149.04K ₿19.9	$138.16K ₿18.59
6190	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4204 ₿0.0000038	$0.4042 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6191	Omega OMEGA	$0.0001374	1.64	$138.04K	$0.0001379	$0.000131	$694.58	$138.04K	$138.04K
6194	LandRocker LRT	$0.00005904	-5.90	$137.73K	$0.00006328	$0.00005644	$566.6	$590.54K	$137.73K
6197	Rex REX	$0.0001443	0.02	$137.33K	$0.000147	$0.00014	$43.54	$137.33K	$137.33K
6207	NOOT (Ordinals) NOOT	$0.0001365 ₿0.000000053	-3.62	$136.53K ₿54.55	$0.0001444 ₿0.000000078	$0.0001305 ₿0.000000030	$54.12K ₿9.88	$136.53K ₿54.55	$136.53K ₿54.55
6209	Hana HANA	$0.00001527	-5.49	$136.19K	$0.00001616	$0.00001448	$208.25K	$136.19K	$136.19K
6214	Smoothy SMTY	$0.001485 ₿0.000000090	-0.13	$136.86K ₿8.28	$0.001499 ₿0.000000090	$0.001485 ₿0.000000086	$271.93K ₿2.24	$149.64K ₿9.06	$136.86K ₿8.28
6217	Vibing Cat VCAT	$0.1103 ₿0.000046	-8.01	$134.81K ₿0	$0.1199 ₿0.000056	$0.1081 ₿0.000041	$1.34K ₿1.29	$134.81K ₿57.83	$134.81K ₿0
6229	Ducky DUCKY	$0.0000003188	-11.51	$134.14K	$0.0000003617	$0.000000309	$40.54K	$134.14K	$134.14K
6234	Generaitiv GAI	$0.01775 ₿0.0000039	-1.39	$133.57K ₿30.06	$0.4387 ₿0.0000040	$0.429 ₿0.0000039	$75.94 ₿0.01	$177.59K ₿39.97	$133.57K ₿30.06
6237	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.1078 ₿0.00000099	$0.09989 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6241	FLEABONE BONE	$0.0000003154	0.66	$132.7K	$0.0000003439	$0.0000003035	$2.62K	$132.7K	$132.7K
6242	The Society Library SL	$0.0002236	-0.61	$132.62K	$0.0002268	$0.000221	$7.57	$222.09K	$132.62K
6245	CrossWallet CWT	$0.001057 ₿0.00000011	2.23	$132.25K ₿14.48	$0.01257 ₿0.00000011	$0.01204 ₿0.00000011	$6.79 ₿0.25	$132.25K ₿14.48	$132.25K ₿14.48
6247	COMDEX CMDX	$0.0006853 ₿0.00000049	1.12	$132.03K ₿81.67	$0.0006879 ₿0.00000049	$0.0006657 ₿0.00000048	$3.37 ₿0.28	$135.21K ₿92.53	$132.03K ₿81.67
6249	Slop SLOP	$0.0001319	0.67	$131.97K	$0.0001319	$0.0001279	$186.07K	$131.97K	$131.97K
6257	TOP PROTOCOL TOP	$0.02066	0.01*	$131.35K	$0.02066	$0.02066	$18.19	$131.35K	$131.35K
6260	Comsats CSAS	$0.0001309 ₿0.00000015	-20.95	$130.96K ₿153.5	$0.0001659 ₿0.00000015	$0.00013 ₿0.00000013	$54.62K ₿11.31	$130.96K ₿153.5	$130.96K ₿153.5
6261	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6262	Spike SPIKE	$0.0000003305	-6.79	$130.55K	$0.0000003546	$0.0000003256	$1.49K	$130.55K	$130.55K
6263	Arken Finance $ARKEN	$0.0001442 ₿0.000000016	9.73	$130.8K ₿12.51	$0.000145 ₿0.000000016	$0.0001166 ₿0.000000016	$179.55 ₿0.05	$1.44M ₿164.77	$130.8K ₿12.51
6264	ALL.ART AART	$0.00003592 ₿0.000000021	13.32	$130.82K ₿42.76	$0.00003834 ₿0.000000021	$0.00002867 ₿0.000000020	$47.69K ₿1.41	$179.71K ₿104.78	$130.82K ₿42.76
6269	S.C. Corinthians Fan Token SCCP	$0.03399 ₿0.0000051	-6.40	$129.8K ₿43.81	$0.03631 ₿0.0000055	$0.03307 ₿0.0000046	$116.81K ₿0.6	$678.84K ₿103.53	$129.8K ₿43.81
6270	Magnify Cash MAG	$0.0001605	1.15	$129.94K	$0.0001649	$0.0001526	$1.28K	$141.3K	$129.94K
6281	1ART 1ART	$0.0004108 ₿0.00000013	2.08	$129.35K ₿30.77	$0.0004108 ₿0.00000014	$0.000398 ₿0.00000013	$134.12 ₿0.43	$192.19K	$129.35K ₿30.77
6284	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001289	-2.77	$128.9K	$0.000001329	$0.000001269	$1.76K	$128.9K	$128.9K
6289	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1185 ₿0.0000011	$0.1175 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6291	Floos FLS	$0.0001387	-0.10	$128.11K	$0.0001391	$0.0001357	$31.61	$128.11K	$128.11K
6293	Nodle Network NODL	$0.0001289 ₿0.00000012	-8.95	$128.36K ₿460.54	$0.0001623 ₿0.00000013	$0.0001291 ₿0.00000012	$106.18K ₿2.13	$270.32K ₿1.11K	$128.36K ₿460.54
6294	Wild Forest Token WF	$0.002295	0.01*	$127.77K	$0.002309	$0.002234	$394.93	$2.29M	$127.77K
6296	WOWO WOWO	$0.0001725	2.87	$127.75K	$0.0001723	$0.0001627	$72.26	$163.6K	$127.75K
6300	SYNO Finance SYNO	$0.0005081 ₿0.00000044	-0.20	$127.66K ₿18.93	$0.0005144 ₿0.00000044	$0.0004978 ₿0.00000038	$35.91 ₿0.32	$406.55K ₿357.59	$127.66K ₿18.93
6304	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.0001005 ₿0.00000000093	$0.00009623 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6305	ALF ALF	$0.000001269	-1.80	$128.66K	$0.0000013	$0.00000123	$24.66K	$128.66K	$128.66K
6312	INSC (Ordinals) INSC	$0.006015 ₿0.0000038	44.48	$126.33K ₿81.11	$0.006247 ₿0.0000043	$0.004163 ₿0.0000034	$146.17 ₿2.02	$126.33K ₿81.11	$126.33K ₿81.11
6323	Baby BABY	$0.0000001313 ₿0.00000000071	1.58	$125.4K ₿0	$0.0000001314 ₿0.00000000075	$0.000000126 ₿0.00000000065	$367.24 ₿18.24	$128.92K ₿714.88	$125.4K ₿0
6326	CryptoUnity CUT	$0.0005119 ₿0.000000071	2.39	$124.95K ₿0	$0.0005133 ₿0.000000072	$0.000495 ₿0.000000069	$1.14K ₿0.08	$506.21K ₿71.91	$124.95K ₿0
6328	Sao Paulo FC Fan Token SPFC	$0.02979 ₿0.0000075	1.86	$124.77K ₿16.41	$0.02979 ₿0.0000076	$0.02847 ₿0.0000073	$6.55K ₿0.6	$595.9K ₿150.09	$124.77K ₿16.41
6341	Jason Derulo JASON	$0.0001236	22.25	$123.59K	$0.0001236	$0.00008972	$686.81	$123.59K	$123.59K
6350	Reality Spiral RSP	$0.000000123	0.22	$122.84K	$0.000000123	$0.0000001205	$48.43	$122.84K	$122.84K
6351	Shiboo SHIBOO	$0.00001232	-2.43	$123.05K	$0.00001267	$0.00001226	$99.02	$123.05K	$123.05K
6355	CatWifHat CATWIF	$0.0001361 ₿0.000000085	0.35	$122.49K ₿0	$0.0001366 ₿0.00000011	$0.0001307 ₿0.000000083	$366.47 ₿10.78	$122.49K ₿85.31	$122.49K ₿0
6358	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.08K ₿10.96	$0.06426 ₿0.00000059	$0.05376 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.08K ₿10.96
6359	Scoutly AI SCOUT	$0.000124	2.48	$124.03K	$0.000124	$0.000117	$158.31K	$124.03K	$124.03K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}