Trang kết quả 38 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8534	KIRA KIRA	$0.0000377	-0.46	$37.69K	$0.00003822	$0.00003745	$99.61	$37.69K	$37.69K
8542	Kappy KAPPY	$0.00003762	0	$37.6K	$0.00003762	$0.00003762	$33.97	$37.61K	$37.6K
8546	Aperture Finance APTR	$0.000413	9.00	$37.54K	$0.0005562	$0.0003726	$293.68	$413.01K	$37.54K
8550	TrackedBio TRACKEDBIO	$0.00003778	-6.30	$37.43K	$0.00004143	$0.00003763	$38.52	$37.77K	$37.43K
8554	StellaryAI STELAI	$0.00005588 ₿0.00000000018	0	$37.33K ₿0	$0 ₿0.	$0 ₿0.	$35.79 ₿0	$51.41K ₿0.17	$37.33K ₿0
8560	MangoMan Intelligent MMIT	$0.000000000204 ₿0.00000000000097	-5.44	$37.25K ₿177.77	$0.000000000222 ₿0.00000000000097	$0.000000000203 ₿0.00000000000094	$1.09 ₿55.01	$429.21K ₿2.05K	$37.25K ₿177.77
8583	Zoomer ZOOMER	$0.00009034	-8.09	$36.64K	$0.0001001	$0.00008977	$60.13	$36.64K	$36.64K
8604	Spice SPICE	$0.0003622	-8.25	$36.22K	$0.0004018	$0.000364	$39.06	$36.22K	$36.22K
8615	ShredN SHRED	$0.003599 ₿0.000015	-4.89	$36K ₿9.01	$0.004203 ₿0.000015	$0.00312 ₿0.000014	$24.34K ₿1.32	$359.97K ₿1.5K	$36K ₿9.01
8621	DOSE DOSE	$0.00001097 ₿0.00000011	-18.26	$35.92K ₿171.75	$0.00001675 ₿0.00000012	$0.00001093 ₿0.00000011	$893.4 ₿61.91	$54.88K ₿580.8	$35.92K ₿171.75
8631	Shitcoin on TON SHIT	$0.0004932	0	$35.66K	$0	$0	$1.54	$35.66K	$35.66K
8639	StakeLayer STAKELAYER	$0.00003588	-0.32	$35.46K	$0.000036	$0.00003588	$4.14	$149.66K	$35.46K
8641	Fire FIRE	$0.003613	-5.83	$35.42K	$0.003901	$0.003593	$4.87	$36.14K	$35.42K
8645	cat girl CATGF	$0.00003522	-9.48	$35.26K	$0.00003914	$0.000035	$383.94	$35.26K	$35.26K
8649	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02866 ₿0.00000033	$0.02299 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8651	Runner on ETH RUNNER	$0.0000352	0	$35.2K	$0	$0	$1.46	$35.2K	$35.2K
8657	Bomber Coin BCOIN	$0.0003999 ₿0.0000010	29.72	$35.09K ₿76.66	$0.0008265 ₿0.0000010	$0.0003046 ₿0.00000097	$57.3K ₿1.98	$39.62K ₿103.47	$35.09K ₿76.66
8660	Satoxcoin SATOX	$0.000009399 ₿0.0000000065	-0.04	$35.05K ₿22.35	$0.000009409 ₿0.0000000070	$0.000009389 ₿0.0000000062	$157.19K ₿0.17	$35.18K ₿22.44	$35.05K ₿22.35
8664	Andy ANDY	$0.000003499	-5.73	$34.99K	$0.000003819	$0.00000349	$53.05	$34.99K	$34.99K
8665	Juice Finance JUICE	$0.00004329 ₿0.0000022	-33.68	$34.98K ₿0	$0.00007145 ₿0.0000025	$0.00004237 ₿0.0000022	$21.92K ₿25.86	$42.87K ₿2.39K	$34.98K ₿0
8673	Neirei NEIREI	$0.0000003504	0.20	$34.79K	$0.0000003511	$0.0000003497	$375.06	$34.79K	$34.79K
8677	Ropirito ROPIRITO	$0.00003462	0	$34.62K	$0	$0	$4.5	$34.62K	$34.62K
8689	kwantxbt KWANT	$0.000037	-2.06	$34.46K	$0.00004032	$0.00003677	$656.67	$36.85K	$34.46K
8699	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03035 ₿0.00000035	$0.02882 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8705	Snake wif Hat SSSSS	$0.000033	-0.06	$34K	$0.00003402	$0.00003295	$43.36K	$34K	$34K
8714	UFOPEPE UFO	$0.00003414	-5.59	$33.84K	$0.00003715	$0.00003385	$106.11	$33.84K	$33.84K
8716	Poppy POPPY	$0.00003376	10.48	$33.79K	$0.00003427	$0.00003009	$1.01K	$33.79K	$33.79K
8717	FOMO RADIO AI RADIO	$0.00003373	-9.78	$33.72K	$0.00003741	$0.00003373	$33.84	$33.72K	$33.72K
8720	dogecast DOGECAST	$0.00003364	-4.90	$33.66K	$0.00003711	$0.00003342	$332.87	$33.66K	$33.66K
8726	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003351	-0.15	$33.51K	$0.00003907	$0.00003258	$1.76K	$33.51K	$33.51K
8727	NodelyAI $NODE	$0.00004647	-6.16	$33.43K	$0.00005014	$0.00004623	$1.49	$46.47K	$33.43K
8732	Matr1x Fire FIRE	$0.0004999 ₿0.000015	11.08	$33.36K ₿141.09	$0.0005399 ₿0.000016	$0.00044 ₿0.000015	$19.64K ₿172.71	$482.78K ₿2.76K	$33.36K ₿141.09
8739	OccamFi OCC	$0.001311 ₿0.0000032	-1.02	$33.28K ₿82.56	$0.001326 ₿0.0000037	$0.001305 ₿0.0000032	$12.23 ₿1.5	$130.49K ₿323.76	$33.28K ₿82.56
8740	Petunia PETUNIA	$0.00003334	-7.49	$33.28K	$0.0000366	$0.00003334	$40.28K	$33.28K	$33.28K
8741	Teritori TORI	$0.0000822 ₿0.00000019	-22.80	$33.26K ₿52.37	$0.0001069 ₿0.00000021	$0.00008218 ₿0.00000019	$99.38 ₿0.13	$64.68K ₿110.76	$33.26K ₿52.37
8747	Synthesizer Dog SYNDOG	$0.00003448	-8.22	$33.13K	$0.00003776	$0.00003431	$186.56	$33.13K	$33.13K
8753	PolkaBridge PBR	$0.0004571 ₿0.00000098	0.33	$33K ₿71.06	$0.000458 ₿0.0000011	$0.0004556 ₿0.00000095	$4.49 ₿19.14	$34.24K ₿73.98	$33K ₿71.06
8757	Yieldification YDF	$0.00003292 ₿0.000000028	1.56	$32.94K ₿25.25	$0.002432 ₿0.000000028	$0.002328 ₿0.000000027	$78.05 ₿0.2	$41.05K ₿20.94	$32.94K ₿25.25
8762	Sonne Finance SONNE	$0.0004708 ₿0.0000016	-4.73	$32.88K ₿129.49	$0.0004944 ₿0.0000016	$0.0004595 ₿0.0000015	$74.88 ₿8.46	$47.08K ₿165.25	$32.88K ₿129.49
8780	Castle Of Blackwater COBE	$0.004375 ₿0.0000062	-20.40	$32.7K ₿0	$0.00562 ₿0.0000078	$0.004363 ₿0.0000062	$49.19K ₿1.69	$437.55K ₿628.76	$32.7K ₿0
8784	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02593 ₿0.00000030	$0.02352 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8805	Lonk LONK	$0.00000009634 ₿0.00000000014	-9.70	$32.24K ₿49.21	$0.0000001074 ₿0.00000000016	$0.00000009626 ₿0.00000000014	$21.91 ₿0.58	$36.5K ₿55.71	$32.24K ₿49.21
8826	Shockwaves NEUROS	$0.0008811 ₿0.0000010	-9.32	$31.74K ₿34.18	$0.001006 ₿0.0000011	$0.0008759 ₿0.00000099	$540.98 ₿1.31	$88.12K ₿103.47	$31.74K ₿34.18
8839	Solanacorn CORN	$0.00000004542 ₿0.000000000027	-7.26	$31.61K ₿19.15	$0.00000005043 ₿0.000000000028	$0.00000004513 ₿0.000000000020	$1.87 ₿0.2	$31.61K ₿19.15	$31.61K ₿19.15
8846	Breakout Bro by Virtuals BOB	$0.00003147	0	$31.47K	$0	$0	$3.26	$31.47K	$31.47K
8862	Coin6900 COIN	$0.00003208	-9.67	$31.11K	$0.00003588	$0.00003201	$294.79	$31.11K	$31.11K
8865	Assimilate SIM	$0.0003831	-6.75	$31.04K	$0.0004137	$0.0003819	$82.04	$34.11K	$31.04K
8866	Mona Arcane MONA	$0.00003102	-7.94	$31.04K	$0.00003411	$0.00003083	$6.25	$31.04K	$31.04K
8875	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06107 ₿0.00000070	$0.05657 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8884	OCADA.AI OCADA	$0.0005488	0.10	$30.86K	$0.0005526	$0.0005477	$3.48	$36.54K	$30.86K
8891	Insane Labz (Sol) LABZ	$0.0006189	-6.80	$30.76K	$0.000669	$0.0006119	$1.09K	$30.76K	$30.76K
8895	Yes Chad YES	$0.00003068	0	$30.69K	$0	$0	$52.33	$30.69K	$30.69K
8897	NIKITA by Virtuals NIKITA	$0.00003076	-13.21	$30.68K	$0.00003618	$0.00003062	$14.96	$30.68K	$30.68K
8910	Undead Blocks UNDEAD	$0.002044 ₿0.0000018	3.99	$30.46K ₿27.31	$0.002066 ₿0.0000019	$0.001933 ₿0.0000017	$67.5K ₿0	$1.02M ₿910.37	$30.46K ₿27.31
8912	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.00006692 ₿0.00000000077	$0.00003718 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
8913	BHNetwork BHAT	$0.0003193 ₿0.00000018	3.46	$30.35K ₿39.84	$0.0003208 ₿0.00000020	$0.0003084 ₿0.00000018	$0.13 ₿1	$30.35K ₿39.91	$30.35K ₿39.84
8942	Beeg Blue Whale BEEG	$0.00000296	-1.42	$29.81K	$0.00000313	$0.00000296	$47.78K	$29.81K	$29.81K
8948	Autist AUTIST	$0.05264	0	$29.75K	$0	$0	$784.69	$29.75K	$29.75K
8949	Kakaxa KAKAXA	$0.000299	0	$29.73K	$0	$0	$8.65	$29.73K	$29.73K
8950	Param PARAM	$0.0001147	0	$29.73K	$0.0001147	$0.0001147	$1.22K	$229.55K	$29.73K
8953	INU INU	$0.00002966	-7.76	$29.69K	$0.00003283	$0.00002947	$28.75	$29.69K	$29.69K
8955	Ionic Protocol ION	$0.00009843	-5.88	$29.67K	$0.0001061	$0.00009789	$6.01	$98.39K	$29.67K
8957	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$4.95 ₿0.000057	$4.09 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
8963	ZAPO AI ZAPO	$0.00002956	0	$29.56K	$0	$0	$2.64	$29.56K	$29.56K
8967	Kine Protocol KINE	$0.00146 ₿0.0000030	2.09	$29.52K ₿62.14	$0.2696 ₿0.0000031	$0.2558 ₿0.0000029	$3.92 ₿2.04	$146.04K ₿307.46	$29.52K ₿62.14
8979	All In ALLIN	$0.03189 ₿0.000020	-2.12	$29.39K ₿18.82	$1.86 ₿0.000021	$1.68 ₿0.000019	$56.43 ₿1.99	$31.77K ₿20.34	$29.39K ₿18.82
8980	FLEABONE BONE	$0.00000006982	0	$29.37K	$0	$0	$70.48	$29.37K	$29.37K
8981	neversol NEVER	$0.0000003699 ₿0.0000000027	-8.85	$29.37K ₿214.75	$0.0000004145 ₿0.0000000029	$0.000000373 ₿0.0000000027	$136.2 ₿41.04	$36.99K ₿270.5	$29.37K ₿214.75
8984	His name gort GORT	$0.0000293	0	$29.3K	$0	$0	$697.09	$29.3K	$29.3K
8988	VIKITA VIKITA	$0.00002926	0	$29.27K	$0	$0	$30.93	$29.27K	$29.27K
8989	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
8994	Hat HAT	$0.002022	-0.49	$29.17K	$0.002054	$0.002014	$14.04	$125.33K	$29.17K
9011	Minu MINU	$0.000000007583 ₿0.0000000000058	-17.00	$28.77K ₿34.83	$0.000000009192 ₿0.0000000000064	$0.000000007536 ₿0.0000000000057	$17.25 ₿37.79	$28.77K ₿33.25	$28.77K ₿34.83
9025	Magaverse MVRS	$0.0000285	-6.37	$28.52K	$0.00003142	$0.00002833	$76.38	$28.52K	$28.52K
9032	Magnify Cash MAG	$0.00003507	0	$28.38K	$0	$0	$107.65	$30.86K	$28.38K
9033	Zenith ZEN	$0.00002835	0	$28.36K	$0	$0	$7.5	$28.36K	$28.36K
9047	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001154 ₿0.000000013	$0.001026 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9049	Doug the Duck DOUG	$0.00002809	-16.19	$28.15K	$0.00003398	$0.00002792	$556.27	$28.15K	$28.15K
9051	yap YAP	$0.00002811	0	$28.12K	$0	$0	$129.52	$28.12K	$28.12K
9052	Bruh BRUH	$0.00002809	0	$28.09K	$0	$0	$472.55	$28.09K	$28.09K
9053	DOTZ DOTZ	$0.00006093	0	$28.08K	$0	$0	$14.95	$46.22K	$28.08K
9059	Bangkit BKIT	$0.0000003501	0	$28.02K	$0	$0	$50.28	$28.02K	$28.02K
9060	BOGUS BOGUS	$0.00003372	-9.67	$27.97K	$0.00003734	$0.00003351	$9.09	$27.97K	$27.97K
9062	Topcat TOPCAT	$0.0000279	0	$27.91K	$0	$0	$6.86	$27.91K	$27.91K
9066	Flux FLUX	$0.000000000838	14.05	$27.85K	$0.000000001025	$0.000000000735	$265.41	$27.85K	$27.85K
9069	Collab.Land COLLAB	$0.000111 ₿0.00000010	-5.72	$27.76K ₿26.19	$0.0001194 ₿0.00000011	$0.0001097 ₿0.00000010	$4.82 ₿0.15	$111.05K ₿104.77	$27.76K ₿26.19
9074	Yup YUP	$0.0006257 ₿0.0000015	12.78	$27.74K ₿106.86	$0.1369 ₿0.0000015	$0.1197 ₿0.0000013	$30.11 ₿0.64	$47.87K ₿120.75	$27.74K ₿106.86
9080	Department of Government Inefficiency DOGIN	$0.00002767	0	$27.68K	$0	$0	$2.93	$27.68K	$27.68K
9081	Rebase GG IRL $IRL	$0.0005572 ₿0.0000017	6.61	$27.66K ₿66.4	$0.1567 ₿0.0000018	$0.1361 ₿0.0000015	$5.14 ₿9.93	$278.63K ₿901.75	$27.66K ₿66.4
9086	BABA BABA	$0.00002758 ₿0.000000047	-1.57	$27.59K ₿0	$0.004126 ₿0.000000047	$0.003795 ₿0.000000044	$79.45 ₿0.62	$27.59K ₿47.13	$27.59K ₿0
9113	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04197 ₿0.00000048	$0.03903 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9133	DREAM DREAM	$0.00002682	-0.27	$26.79K	$0.00002689	$0.00002684	$26.18	$26.79K	$26.79K
9140	The Professor LAB	$0.00002674	0.89	$26.74K	$0.0000272	$0.00002644	$7.27	$26.74K	$26.74K
9142	Sonic Solana SONIC	$0.00002672	0	$26.72K	$0	$0	$195.47	$26.72K	$26.72K
9156	Lola LOLA	$0.00002657	0.42	$26.57K	$0.00002659	$0.00002633	$13.69	$26.57K	$26.57K
9171	Marvin On Base MOB	$0.00000001758	0.48	$26.38K	$0.00000001759	$0.00000001749	$11.9	$26.38K	$26.38K
9177	sunlion SUNLION	$0.00002631	0	$26.32K	$0	$0	$2.75	$26.32K	$26.32K
9181	KanzzAI KAAI	$0.0002624	1.17	$26.25K	$0.0002637	$0.0002594	$16.62	$26.25K	$26.25K
9183	PUMPCORN PUMPCORN	$0.00002623	0	$26.23K	$0	$0	$97.64	$26.23K	$26.23K
9189	Patchwork Naval NAVAL	$0.00002657	-7.99	$26.07K	$0.00002949	$0.00002652	$54.26	$26.07K	$26.07K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}