38 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8427	CULTUR $CULTUR	$0.000005149	0.71	$51.47K	$0.00000511	$0.00000495	$120.79	$51.47K	$51.47K
8432	Oddz ODDZ	$0.0005523 ₿0.00000027	0.75	$49.72K ₿24.94	$0.0005572 ₿0.00000030	$0.0005407 ₿0.00000027	$51.74K ₿4.16	$55.61K ₿27.9	$49.72K ₿24.94
8437	Grizzly Honey GHNY	$0.03009 ₿0.000039	-3.70	$49.39K ₿52.04	$0.03124 ₿0.000039	$0.02982 ₿0.000037	$626.85 ₿0.25	$49.39K ₿52.04	$49.39K ₿52.04
8439	Omira OMIRA	$0.0004852	1.13	$49.1K	$0.0004963	$0.0004752	$126.61	$49.1K	$49.1K
8443	Synthesizer Dog SYNDOG	$0.00005127	0.18	$49.19K	$0.00005377	$0.00004996	$827.91	$49.19K	$49.19K
8445	Bitrock BROCK	$0.0004912 ₿0.0000026	-1.73	$49.12K ₿266.13	$0.0005016 ₿0.0000029	$0.0004854 ₿0.0000026	$9.3 ₿3.25	$49.12K ₿266.13	$49.12K ₿266.13
8452	Doug the Duck DOUG	$0.00004883	-0.61	$48.83K	$0.00004955	$0.00004692	$37.73	$48.83K	$48.83K
8454	Hiblocks HIBS	$0.000004099 ₿0.0000000018	-0.87	$48.67K ₿21.98	$0.00000413 ₿0.0000000019	$0.000004089 ₿0.0000000018	$24.87K ₿0.46	$81.97K	$48.67K ₿21.98
8455	His name gort GORT	$0.00004852	0	$48.52K	$0	$0	$3.28	$48.52K	$48.52K
8460	BABYTRUMP BABYTRUMP	$0.00122 ₿0.00000058	1.22	$48.46K ₿23.19	$0.00122 ₿0.00000065	$0.001185 ₿0.00000057	$24.13 ₿0.34	$48.46K ₿23.19	$48.46K ₿23.19
8462	Biaoqing TRON BIAO	$0.00004842	0	$48.43K	$0	$0	$203.59	$48.43K	$48.43K
8463	AlphPad APAD	$0.0005624	-3.03	$48.42K	$0.0006104	$0.0005597	$4.25K	$56.23K	$48.42K
8468	Twiskers TWX	$0.00004825	0	$48.25K	$0	$0	$17.99	$48.25K	$48.25K
8469	KOLZ KOLZ	$0.00000917	-5.47	$48.12K	$0.000009819	$0.000009069	$101.09K	$87.11K	$48.12K
8471	Ginnan GINNAN	$0.0000000481	-2.00	$48.11K	$0.00000004918	$0.00000004794	$144.28	$48.11K	$48.11K
8486	QHUB QHUB	$0.0003469 ₿0.0000019	-3.36	$47.59K ₿90.61	$0.0003787 ₿0.0000020	$0.0003388 ₿0.0000016	$9.44K ₿6.72	$346.95K ₿1.97K	$47.59K ₿90.61
8488	TrustPad TPAD	$0.0001545 ₿0.00000011	-1.22	$47.52K ₿33.74	$0.0001572 ₿0.00000011	$0.0001513 ₿0.00000010	$541.24 ₿0.39	$155.46K ₿110.36	$47.52K ₿33.74
8489	Andy ANDY	$0.00000475	-1.15	$47.51K	$0.00000484	$0.00000466	$33.82	$47.51K	$47.51K
8492	Zoomer ZOOMER	$0.0001168	-4.79	$47.4K	$0.0001227	$0.0001122	$21.9	$47.4K	$47.4K
8498	Privapp Network BPRIVA	$0.01474 ₿0.000030	-2.94	$47.34K ₿15.28	$3.31 ₿0.000031	$3.02 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8503	KIRA KIRA	$0.00004712	-3.02	$47.1K	$0.00004864	$0.00004546	$345.2	$47.1K	$47.1K
8508	Eclipse Fi ECLIP	$0.0003593 ₿0.0000043	-0.06	$46.98K ₿125.93	$0.4587 ₿0.0000044	$0.4421 ₿0.0000042	$4.43 ₿1.37	$107.82K ₿1.29K	$46.98K ₿125.93
8510	VitAI VITAI	$0.0004724	0	$46.88K	$0	$0	$21.78	$46.88K	$46.88K
8512	UniX UNIX	$0.0001909 ₿0.00000015	1.96	$46.75K ₿43.63	$0.0001909 ₿0.00000018	$0.0001828 ₿0.00000015	$10.08 ₿0.84	$46.75K ₿154.96	$46.75K ₿43.63
8513	Eve AI EVEAI	$0.0005399 ₿0.0000013	5.68	$46.75K ₿120.77	$0.1456 ₿0.0000013	$0.1362 ₿0.0000013	$426.65 ₿1.18	$46.75K ₿120.77	$46.75K ₿120.77
8517	Lets Get This Bread LGTB	$0.00000467	-1.37	$46.68K	$0.000004729	$0.00000448	$10.3	$46.68K	$46.68K
8519	Shitcoin on TON SHIT	$0.0006453	-1.77	$46.66K	$0.0006607	$0.0006403	$3.49	$46.66K	$46.66K
8520	StellaryAI STELAI	$0.0000698 ₿0.00000000018	0	$46.63K ₿0	$0 ₿0.	$0 ₿0.	$15.21 ₿0	$64.22K ₿0.17	$46.63K ₿0
8527	TrackedBio TRACKEDBIO	$0.00004678	-2.68	$46.37K	$0.00004808	$0.0000448	$411.67	$46.79K	$46.37K
8546	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,426.01 ₿0.052	$5,354.26 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8555	Fire FIRE	$0.004642	0.89	$45.51K	$0.004693	$0.004495	$3.33	$46.43K	$45.51K
8559	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8563	MangoMan Intelligent MMIT	$0.000000000249 ₿0.00000000000097	-1.06	$45.34K ₿177.77	$0.000000000252 ₿0.00000000000097	$0.000000000244 ₿0.00000000000094	$5.55 ₿55.01	$522.44K ₿2.05K	$45.34K ₿177.77
8564	Petunia PETUNIA	$0.00004542	-3.54	$45.33K	$0.00004709	$0.00004542	$41.09K	$45.33K	$45.33K
8566	Neirei NEIREI	$0.0000004561	0	$45.28K	$0	$0	$7.88	$45.28K	$45.28K
8575	이머코인 EMC	$0.0009371 ₿0.00000010	0	$45.1K ₿5.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$937.17K ₿106.19	$45.1K ₿5.11
8582	FOAM FOAM	$0.0001264 ₿0.00000061	-2.82	$44.94K ₿219.53	$0.06615 ₿0.00000063	$0.06416 ₿0.00000061	$153.3 ₿0.01	$126.45K ₿617.77	$44.94K ₿219.53
8586	스마트캐시 SMART	$0.00001519 ₿0.0000000020	32.44	$44.87K ₿5.91	$0.000312 ₿0.0000000029	$0.000104 ₿0.0000000010	$0 ₿0	$75.95K ₿10	$44.87K ₿5.91
8593	Living the Dream LTD	$0.000000223	0	$44.75K	$0	$0	$58.04	$73.65K	$44.75K
8598	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.06257 ₿0.00000060	$0.05855 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8601	Collab.Land COLLAB	$0.000178 ₿0.00000010	-10.02	$44.52K ₿26.19	$0.0001979 ₿0.00000011	$0.000174 ₿0.00000010	$37.14 ₿0.15	$178.08K ₿104.77	$44.52K ₿26.19
8602	neversol NEVER	$0.0000005644 ₿0.0000000027	-0.29	$44.65K ₿214.75	$0.0000005693 ₿0.0000000029	$0.000000537 ₿0.0000000027	$89.48 ₿41.04	$56.24K ₿270.5	$44.65K ₿214.75
8619	Breakout Bro by Virtuals BOB	$0.00004408	-0.99	$44.53K	$0.00004453	$0.00004453	$3.41	$44.53K	$44.53K
8624	Shardus ULT	$0.00009995 ₿0.0000027	0	$43.93K ₿1.22K	$0.00009995 ₿0.0000028	$0.00009995 ₿0.0000027	$0 ₿0.15	$99.95K ₿2.77K	$43.93K ₿1.22K
8627	RealGoat RGOAT	$0.000000002087	-3.92	$43.84K	$0.000000002172	$0.000000002085	$125.28	$43.84K	$43.84K
8630	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.05074 ₿0.00000048	$0.0496 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8633	Beeg Blue Whale BEEG	$0.000004359	-1.61	$43.61K	$0.000004459	$0.000004249	$49.8K	$43.61K	$43.61K
8648	NodelyAI $NODE	$0.00005959	-1.62	$43.3K	$0.00006057	$0.00005896	$2.8	$59.6K	$43.3K
8664	Snake wif Hat SSSSS	$0.00004301	-4.45	$43K	$0.00004702	$0.00004097	$41.57K	$43K	$43K
8665	PUMLx PUMLX	$0.0003467 ₿0.00000018	1.16	$42.97K ₿22.29	$0.0003467 ₿0.00000018	$0.0003411 ₿0.00000017	$458.47 ₿4.98	$171.71K ₿89.1	$42.97K ₿22.29
8671	Cros CROS	$0.0001061	0.84	$42.69K	$0.0001089	$0.00009857	$45.26K	$106.1K	$42.69K
8673	FOMO RADIO AI RADIO	$0.00004267	-0.02	$42.66K	$0.00004289	$0.00004195	$3.73	$42.66K	$42.66K
8695	Mona Arcane MONA	$0.00004206	-1.56	$42.05K	$0.00004272	$0.00004051	$48.98	$42.05K	$42.05K
8702	Runner on ETH RUNNER	$0.00004175	3.23	$41.76K	$0.0000419	$0.00004043	$29.99	$41.76K	$41.76K
8705	Coin6900 COIN	$0.00004301	0.11	$41.7K	$0.00004301	$0.00004092	$1.09	$41.7K	$41.7K
8706	Shockwaves NEUROS	$0.001156 ₿0.0000010	-0.74	$41.66K ₿34.18	$0.1154 ₿0.0000011	$0.1038 ₿0.00000099	$53.53 ₿1.31	$115.65K ₿103.47	$41.66K ₿34.18
8713	BeamSwap GLINT	$0.00002318 ₿0.000000012	-0.87	$41.44K ₿22.23	$0.001401 ₿0.000000013	$0.001267 ₿0.000000012	$178.74 ₿0.92	$58.2K ₿35.21	$41.44K ₿22.23
8717	dogecast DOGECAST	$0.00004131	-4.80	$41.3K	$0.00004352	$0.00004131	$1.88	$41.3K	$41.3K
8728	Teritori TORI	$0.0001015 ₿0.00000019	-2.08	$40.96K ₿52.37	$0.0001042 ₿0.00000021	$0.00009969 ₿0.00000019	$84.4 ₿0.13	$79.61K ₿110.76	$40.96K ₿52.37
8756	INU INU	$0.00004051	-6.60	$40.37K	$0.00004339	$0.00003885	$652.44	$40.37K	$40.37K
8787	Assimilate SIM	$0.0004923	-1.63	$39.82K	$0.0005034	$0.000487	$47.45	$43.76K	$39.82K
8797	Poppy POPPY	$0.0000397	0.02	$39.7K	$0.00003992	$0.00003864	$108.49	$39.7K	$39.7K
8806	Solanacorn CORN	$0.00000005712 ₿0.000000000027	-2.09	$39.45K ₿19.15	$0.00000005852 ₿0.000000000028	$0.0000000548 ₿0.000000000020	$215.89 ₿0.2	$39.45K ₿19.15	$39.45K ₿19.15
8815	Ropirito ROPIRITO	$0.0000394	-0.08	$39.38K	$0.00003979	$0.00003906	$3.94	$39.38K	$39.38K
8816	OccamFi OCC	$0.001546 ₿0.0000032	-12.46	$39.25K ₿82.56	$0.001799 ₿0.0000037	$0.001477 ₿0.0000032	$67.48 ₿1.5	$153.93K ₿323.76	$39.25K ₿82.56
8822	O3 Swap O3	$0.001095 ₿0.00000060	-28.01	$39.12K ₿21.49	$0.001527 ₿0.00000070	$0.001094 ₿0.00000057	$21.52 ₿5.97	$54.2K ₿25.19	$39.12K ₿21.49
8826	Marvin On Base MOB	$0.00000002601	0	$39.02K	$0	$0	$5.72	$39.02K	$39.02K
8829	Ionic Protocol ION	$0.0001292	-3.49	$38.96K	$0.0001387	$0.0001232	$85.63	$129.17K	$38.96K
8842	RepubliK RPK	$0.0001935 ₿0.00000040	-2.71	$38.71K ₿80.53	$0.0002199 ₿0.00000040	$0.0001129 ₿0.00000038	$1.4K ₿32.09	$580.7K ₿1.21K	$38.71K ₿80.53
8846	Department of Government Inefficiency DOGIN	$0.0000386	0	$38.6K	$0	$0	$4.07	$38.6K	$38.6K
8855	Yes Chad YES	$0.00003847	0	$38.47K	$0	$0	$1.1K	$38.47K	$38.47K
8863	Sonne Finance SONNE	$0.0004705 ₿0.0000016	0.16	$38.35K ₿129.49	$0.0004729 ₿0.0000016	$0.0004669 ₿0.0000015	$39.22 ₿8.46	$47.05K ₿165.25	$38.35K ₿129.49
8867	Young Boys Fan Token YBO	$0.03196 ₿0.0000065	-1.19	$38.28K ₿12.5	$0.03238 ₿0.0000071	$0.03119 ₿0.0000063	$0.63 ₿0	$159.84K ₿32.97	$38.28K ₿12.5
8868	Antitoken ANTI	$0.00003842	-1.64	$38.23K	$0.00003907	$0.000037	$67.24	$38.23K	$38.23K
8872	Kakaxa KAKAXA	$0.000384	-0.21	$38.18K	$0.0003863	$0.0003814	$175.37	$38.18K	$38.18K
8883	Flux FLUX	$0.000000001159	-4.74	$37.78K	$0.000000001244	$0.000000001112	$41.86	$37.78K	$37.78K
8905	PAC Global PAC	$0.000002129 ₿0.0000000012	0.63	$37.21K ₿22.4	$0.000002139 ₿0.0000000017	$0.00000211 ₿0.0000000011	$0.03 ₿0.59	$106.65K ₿64.21	$37.21K ₿22.4
8920	PolkaBridge PBR	$0.0005125 ₿0.00000098	2.39	$37K ₿71.06	$0.1217 ₿0.0000011	$0.09927 ₿0.00000095	$18.22 ₿19.14	$38.39K ₿73.98	$37K ₿71.06
8923	Hat HAT	$0.002562	0.22	$36.96K	$0.002582	$0.002464	$33.05	$158.78K	$36.96K
8926	Magnify Cash MAG	$0.00004556	3.16	$36.88K	$0.0000458	$0.00004271	$113.95	$40.1K	$36.88K
8933	HeroesChained HEC	$0.0007366 ₿0.0000011	-5.18	$36.72K ₿57.55	$0.0007769 ₿0.0000013	$0.0007306 ₿0.0000011	$535.43 ₿4.01	$73.67K ₿115.47	$36.72K ₿57.55
8940	Insane Labz (Sol) LABZ	$0.0007368	-0.81	$36.62K	$0.0007459	$0.0007188	$1.29K	$36.62K	$36.62K
8941	OCADA.AI OCADA	$0.0006498	-4.68	$36.54K	$0.0006839	$0.0006281	$303.26	$43.27K	$36.54K
8944	Yieldification YDF	$0.00003652 ₿0.000000028	1.56	$36.54K ₿25.25	$0.002937 ₿0.000000028	$0.002811 ₿0.000000027	$14.76 ₿0.2	$45.54K ₿20.94	$36.54K ₿25.25
8950	MetaTrace TRC	$0.0001024 ₿0.00000049	2.39	$36.44K ₿91.06	$0.000109 ₿0.00000050	$0.00009995 ₿0.00000048	$787.14 ₿3.36	$512.17K ₿2.5K	$36.44K ₿91.06
8957	BABA BABA	$0.00003632 ₿0.000000047	-5.23	$36.15K ₿0	$0.00003854 ₿0.000000047	$0.0000347 ₿0.000000044	$82.84 ₿0.62	$36.15K ₿47.13	$36.15K ₿0
8969	DREAM DREAM	$0.00003622	-3.18	$36.11K	$0.00003744	$0.00003592	$172.86	$36.11K	$36.11K
8984	GUA GUA	$0.00000571	10.66	$35.66K	$0.00000575	$0.00000503	$744.55	$35.66K	$35.66K
8987	Rebel Bots RBLS	$0.0001258 ₿0.00000064	0.55	$35.87K ₿184.24	$0.0001261 ₿0.00000066	$0.0001251 ₿0.00000061	$2.23 ₿0.99	$35.87K ₿184.24	$35.87K ₿184.24
8993	yap YAP	$0.00003574	1.41	$35.74K	$0.00003593	$0.00003427	$158.78	$35.74K	$35.74K
8995	BROT BROT	$0.00003574	-1.67	$35.73K	$0.00003635	$0.00003432	$40.52	$35.73K	$35.73K
8998	Protoken PRO	$0.00003584	-0.07	$35.67K	$0.00003634	$0.00003445	$69.55	$35.67K	$35.67K
9004	Mozaic MOZ	$0.0002362 ₿0.00000067	-3.97	$35.57K ₿61.72	$0.000247 ₿0.00000070	$0.0002321 ₿0.00000065	$25.42 ₿0	$177.04K ₿615.45	$35.57K ₿61.72
9007	StakeLayer STAKELAYER	$0.00003594	-1.62	$35.52K	$0.00003656	$0.00003594	$40.03	$149.92K	$35.52K
9014	Amulet Protocol AMU	$0.00007666 ₿0.00000058	-5.39	$35.41K ₿116.36	$0.06718 ₿0.00000064	$0.06053 ₿0.00000058	$3.88 ₿50.34	$76.66K ₿555.43	$35.41K ₿116.36
9024	Patchwork Naval NAVAL	$0.00003585	0	$35.16K	$0	$0	$23.23	$35.16K	$35.16K
9029	Satoxcoin SATOX	$0.000009419 ₿0.0000000065	2.94	$35.03K ₿22.35	$0.000009419 ₿0.0000000070	$0.00000912 ₿0.0000000062	$151.72K ₿0.17	$35.16K ₿22.44	$35.03K ₿22.35
9031	kwantxbt KWANT	$0.00003763	-1.05	$35.01K	$0.00003826	$0.00003617	$2.99	$37.44K	$35.01K
9037	Zenith ZEN	$0.00003494	0	$34.94K	$0	$0	$3.54	$34.94K	$34.94K
9039	Kine Protocol KINE	$0.001727 ₿0.0000030	2.09	$34.91K ₿62.14	$0.3256 ₿0.0000031	$0.3089 ₿0.0000029	$8.99 ₿2.04	$172.72K ₿307.46	$34.91K ₿62.14
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}