38 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5211	pNetwork PNT	$0.003102 ₿0.00000024	15.32	$272.81K ₿22.17	$0.003158 ₿0.00000029	$0.002451 ₿0.00000023	$107.6K ₿3.09	$272.97K ₿22.08	$272.81K ₿22.17
5213	Subsocial SUB	$0.0003214 ₿0.000000074	3.36	$271.94K ₿62.68	$0.0003215 ₿0.000000080	$0.0003057 ₿0.000000072	$17.96 ₿1.41	$323.04K ₿74.58	$271.94K ₿62.68
5214	Meme Alliance MMA	$0.003178 ₿0.00000021	-1.76	$271.56K ₿15.22	$0.003315 ₿0.00000024	$0.003082 ₿0.00000014	$1.22K ₿4.63	$317.83K ₿21.88	$271.56K ₿15.22
5215	Night Fury FURY	$0.0002712	0	$271.29K	$0	$0	$4.64	$271.29K	$271.29K
5221	Doge Jones Industrial Average DJI	$0.0002702	-0.73	$270.25K	$0.0002722	$0.0002619	$1.56K	$270.25K	$270.25K
5224	New Order NEWO	$0.001588 ₿0.00000013	-9.80	$269.6K ₿22.19	$0.01522 ₿0.00000014	$0.01042 ₿0.000000099	$5.19 ₿0.36	$1.27M ₿104.6	$269.6K ₿22.19
5225	Playermon PYM	$0.0005237 ₿0.000000032	0.95	$268.81K ₿14.03	$0.0005325 ₿0.000000033	$0.0005104 ₿0.000000030	$93.04K ₿0.21	$532.55K ₿32.39	$268.81K ₿14.03
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05352 ₿0.00000050	$0.04943 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5229	What’s Updog? $UPDOG	$0.000271 ₿0.000000011	0.24	$268.8K ₿0	$0.0002761 ₿0.000000011	$0.0002624 ₿0.0000000094	$912.32 ₿0.72	$271K ₿11.03	$268.8K ₿0
5231	Eclipse Fi ECLIP	$0.002576 ₿0.0000043	1.56	$268.37K ₿125.93	$0.002596 ₿0.0000044	$0.002485 ₿0.0000042	$96.39K ₿1.37	$772.87K ₿1.29K	$268.37K ₿125.93
5232	Neuroni AI NEURONI	$0.0328 ₿0.0000088	1.17	$268.06K ₿72.22	$0.03326 ₿0.0000090	$0.03227 ₿0.0000084	$76.83 ₿0.22	$278.79K ₿75.12	$268.06K ₿72.22
5234	Plant vs Undead Token PVU	$0.0009401 ₿0.000000042	0.31	$267.96K ₿12.13	$0.0009408 ₿0.000000042	$0.0009345 ₿0.000000041	$98.85K ₿0.38	$282.06K ₿12.76	$267.96K ₿12.13
5239	Nyan Meme Coin NYAN	$0.000000004222 ₿0.00000000000092	0.77	$266.78K ₿0	$0.000000004277 ₿0.0000000000012	$0.000000004184 ₿0.00000000000090	$46.75 ₿2	$266.78K ₿64.43	$266.78K ₿0
5240	Y2K Y2K	$0.02836 ₿0.0000045	-0.85	$266.69K ₿20.11	$0.02936 ₿0.0000050	$0.02779 ₿0.0000044	$327.66 ₿0.29	$567.32K ₿89.66	$266.69K ₿20.11
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2803 ₿0.0000026	$0.2331 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	Infinitecoin IFC	$0.00000224 ₿0.00000000012	10.87	$266.16K ₿11.46	$0.000003059 ₿0.00000000013	$0.00000202 ₿0.00000000012	$138.06 ₿0	$266.16K ₿11.43	$266.16K ₿11.46
5245	KOLZ KOLZ	$0.00005061	2.44	$265.68K	$0.00005099	$0.0000492	$893.17	$480.94K	$265.68K
5247	Civilization CIV	$0.0009105 ₿0.00000014	-0.01*	$265.59K ₿41.94	$0.0009106 ₿0.00000014	$0.0009104 ₿0.00000014	$3.46 ₿0	$273.18K ₿43.14	$265.59K ₿41.94
5248	Shiba Classic SHIBC	$0.000000000444	0.28	$265.39K	$0.000000000444	$0.000000000441	$26.56K	$265.39K	$265.39K
5249	Biaoqing BIAO	$0.0002653	-1.14	$265.35K	$0.0002696	$0.0002323	$47.74K	$265.35K	$265.35K
5250	Spectre SPR	$0.0007294	0.14	$265.26K	$0.0007555	$0.0007165	$3.62K	$270.1K	$265.26K
5251	Zipmex Token ZMT	$0.002991 ₿0.00000012	0.02	$265.01K ₿11.44	$0.002992 ₿0.00000022	$0.00299 ₿0.00000012	$6 ₿0.02	$596.97K ₿25.78	$265.01K ₿11.44
5253	GetKicks KICKS	$0.0001036 ₿0.000000011	-1.89	$264.22K ₿24.85	$0.0001056 ₿0.000000011	$0.00007485 ₿0.000000011	$113.74K ₿5.31	$518.17K ₿57.54	$264.22K ₿24.85
5254	Teritori TORI	$0.0006933 ₿0.00000019	24.79	$264.2K ₿52.37	$0.000696 ₿0.00000021	$0.0005447 ₿0.00000019	$659.36 ₿0.13	$508.69K ₿110.76	$264.2K ₿52.37
5255	RepubliK RPK	$0.00132 ₿0.00000040	2.91	$264.17K ₿80.53	$0.001321 ₿0.00000040	$0.001282 ₿0.00000038	$246.23K ₿32.09	$3.96M ₿1.21K	$264.17K ₿80.53
5256	Xfinite Entertainment Token XET	$0.0001133 ₿0.0000000080	-4.87	$264.14K ₿18.74	$0.0001437 ₿0.0000000082	$0.0001093 ₿0.0000000078	$1.04K ₿0.04	$453.47K ₿32.17	$264.14K ₿18.74
5258	This Is My Iguana TIMI	$0.0002786	-2.50	$262.56K	$0.0002858	$0.0002739	$1.23K	$262.56K	$262.56K
5265	Flat Earth FLAT	$0.0003466	-47.34	$261.22K	$0.000697	$0.0003308	$850.73	$261.22K	$261.22K
5266	FoFar FOFAR	$0.0002611	20.42	$261.17K	$0.0002967	$0.0002104	$6.13K	$261.17K	$261.17K
5267	Multi Universe Central MUC	$0.0005942	0.02	$260.91K	$0.0005943	$0.000594	$4.21K	$594.26K	$260.91K
5268	Versus-X VSX	$0.006943 ₿0.0000035	17.85	$260.73K ₿0	$0.006987 ₿0.0000035	$0.005783 ₿0.0000033	$117.61K ₿1.79	$694.31K	$260.73K ₿0
5274	Koyo KOY	$0.0004921 ₿0.000000020	5.07	$259.53K ₿11.03	$0.002169 ₿0.000000020	$0.002042 ₿0.000000019	$24.92 ₿0.04	$276.97K ₿11.76	$259.53K ₿11.03
5275	Cairo Bank CBANK	$0.08048 ₿0.000020	3.29	$259.42K ₿0	$0.08071 ₿0.000020	$0.07792 ₿0.000020	$1.14K ₿0.12	$289.51K ₿73.13	$259.42K ₿0
5277	Hourglass WAIT	$0.002649 ₿0.0000013	-0.23	$258.97K ₿133.73	$0.002659 ₿0.0000014	$0.002649 ₿0.0000012	$211.94 ₿3.12	$258.97K ₿133.73	$258.97K ₿133.73
5281	catownkimono COK	$0.0000002589	1.57	$258.57K	$0.0000002609	$0.0000002491	$97.95K	$258.57K	$258.57K
5282	MetaVPad METAV	$0.001174 ₿0.000000087	-1.64	$258.36K ₿19.23	$0.001215 ₿0.000000098	$0.00115 ₿0.000000085	$146.11 ₿0.16	$2.29M ₿166.57	$258.36K ₿19.23
5284	Let Him Cook $COOK	$0.0002581	-0.48	$258.15K	$0.0002646	$0.0002534	$2.42K	$258.15K	$258.15K
5285	BOOJI BOOJI	$0.0002581	-1.58	$258.14K	$0.0002741	$0.0002343	$7.93K	$258.14K	$258.14K
5287	Aiwithdaddyissues SHEGEN	$0.0002569	2.05	$256.85K	$0.0002587	$0.000249	$224.04K	$256.85K	$256.85K
5288	Sacabam SCB	$0.000000006422 ₿0.00000000000077	8.96	$256.58K ₿30.73	$0.00000000643 ₿0.00000000000086	$0.000000005893 ₿0.00000000000075	$102.96 ₿2.96	$301.86K ₿36.15	$256.58K ₿30.73
5294	BHNetwork BHAT	$0.00144 ₿0.00000018	28.37	$255.13K ₿39.84	$0.001455 ₿0.00000020	$0.001122 ₿0.00000018	$10.82K ₿1	$255.13K ₿39.91	$255.13K ₿39.84
5295	MindCoin MIND	$0.0000034	1.60	$254.81K	$0.00000343	$0.00000331	$487.14	$254.81K	$254.81K
5300	Aventa AVENT	$0.0002539	1.11	$253.77K	$0.0002543	$0.000247	$980.47	$253.77K	$253.77K
5302	iETH v1 IETH	$2,925.45 ₿0.057	1.34	$253.23K ₿16.45	$2,955.49 ₿0.058	$2,880.41 ₿0.057	$0 ₿0	$253.23K ₿16.45	$253.23K ₿16.45
5303	Geyser GYSR	$0.02601 ₿0.0000017	-7.96	$253.17K ₿16.86	$0.2247 ₿0.0000021	$0.1879 ₿0.0000017	$3.51 ₿0.32	$260.18K ₿17.94	$253.17K ₿16.86
5304	Pochita POCHITA	$0.000253	5.76	$252.99K	$0.000253	$0.000238	$277.4K	$252.99K	$252.99K
5306	Meme AI Coin MEMEAI	$0.0003473 ₿0.000000087	0.15	$252.87K ₿63.82	$0.000355 ₿0.00000010	$0.0003462 ₿0.000000079	$128.14K ₿2.77	$307.33K ₿77.61	$252.87K ₿63.82
5313	Spintop SPIN	$0.0008317 ₿0.00000016	-3.11	$251.91K ₿45.62	$0.0008598 ₿0.00000016	$0.0008199 ₿0.00000015	$2.04K ₿0.15	$605.38K ₿93.39	$251.91K ₿45.62
5314	VIKITA VIKITA	$0.0002519	0	$251.91K	$0	$0	$149.54	$251.91K	$251.91K
5317	Kitty Inu KITTY	$0.0000003437 ₿0.000000000064	-6.11	$251.54K ₿46.97	$0.0000003661 ₿0.000000000065	$0.0000003426 ₿0.000000000058	$3.61K ₿0.44	$251.54K ₿46.97	$251.54K ₿46.97
5318	BIAO on SOL BIAO	$0.0002514	-8.24	$251.41K	$0.0002812	$0.0002386	$195.45K	$251.41K	$251.41K
5319	NumberGoUpTech TECH	$0.000003839 ₿0.0000000041	11.38	$251.17K ₿270.77	$0.00000394 ₿0.0000000054	$0.00000343 ₿0.0000000040	$5.31K ₿6.14	$251.17K ₿270.77	$251.17K ₿270.77
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02966 ₿0.00000028	$0.02847 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Midnight NIGHT	$0.0004031	-19.37	$250.89K	$0.002151	$0.0003615	$72.31K	$1.21M	$250.89K
5322	Weird Medieval Memes WMM	$0.0002506	1.81	$250.62K	$0.0002571	$0.0002358	$4.31K	$250.62K	$250.62K
5325	Agent S S	$0.00025	19.21	$250.04K	$0.0003187	$0.0001999	$1.73K	$250.04K	$250.04K
5328	AsMatch ASM	$0.01365 ₿0.0000038	3.82	$249.74K ₿68.7	$0.01421 ₿0.0000041	$0.01281 ₿0.0000037	$114K ₿2.92	$1.39M ₿381.19	$249.74K ₿68.7
5329	InsightX INX	$0.001217 ₿0.00000010	0.74	$249.7K ₿20.9	$0.001234 ₿0.00000011	$0.001203 ₿0.000000099	$551.95 ₿0.07	$304.26K ₿25.78	$249.7K ₿20.9
5332	ORGANIC•BITCORN (Runes) CORN	$0.00001186	-1.34	$249.3K	$0.00001233	$0.00001186	$43.32	$249.3K	$249.3K
5333	Urus Token URUS	$0.5136 ₿0.000078	-31.38	$249.16K ₿37.19	$0.8986 ₿0.000079	$0.5062 ₿0.000077	$17.2K ₿0.25	$514.1K ₿78.41	$249.16K ₿37.19
5336	MetaDOS SECOND	$0.00006517 ₿0.000000088	0.88	$248.69K ₿0	$0.00006517 ₿0.000000089	$0.00006373 ₿0.000000071	$507.46 ₿46.81	$651.72K ₿889.26	$248.69K ₿0
5337	Pickle Finance PICKLE	$0.1523 ₿0.000028	0.74	$248.62K ₿40.57	$0.1556 ₿0.000029	$0.1508 ₿0.000026	$189.32 ₿0.82	$531.69K ₿94.4	$248.62K ₿40.57
5343	X world Games XWG	$0.00007247 ₿0.000000030	-2.09	$247.75K ₿102.05	$0.000145 ₿0.000000032	$0.00007189 ₿0.000000029	$5.01K ₿2.33	$720.3K ₿300.28	$247.75K ₿102.05
5345	Amulet Protocol AMU	$0.0005327 ₿0.00000058	4.98	$247.04K ₿116.36	$0.0005831 ₿0.00000064	$0.0005012 ₿0.00000058	$25.62K ₿50.34	$538.97K ₿555.43	$247.04K ₿116.36
5346	Melon Dog MELON	$0.0006044 ₿0.00000017	6.73	$246.34K ₿72.6	$0.0006056 ₿0.00000019	$0.0005648 ₿0.00000016	$2.99K ₿1.12	$246.34K ₿72.6	$246.34K ₿72.6
5348	MILKBAG MILKBAG	$0.0002658	0.83	$245.97K	$0.0002837	$0.0002583	$2.16K	$245.97K	$245.97K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$71.65 ₿0.00068	$67.69 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	Juice Finance JUICE	$0.0003401 ₿0.0000022	-0.89	$245.96K ₿0	$0.0003491 ₿0.0000025	$0.000329 ₿0.0000022	$99.69K ₿25.86	$340.17K ₿2.39K	$245.96K ₿0
5352	Swarm Fund SWM	$0.003121 ₿0.00000027	1.83	$245.54K ₿21.45	$0.02878 ₿0.00000027	$0.02775 ₿0.00000026	$22.45 ₿0.05	$312.17K ₿27.27	$245.54K ₿21.45
5354	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.07K ₿51.32	$0.0004866 ₿0.0000000046	$0.0004474 ₿0.0000000042	$23.85K ₿5.86	$332.46K ₿67.98	$245.07K ₿51.32
5355	DOSE DOSE	$0.00007483 ₿0.00000011	2.65	$244.91K ₿171.75	$0.00007532 ₿0.00000012	$0.0000726 ₿0.00000011	$132.23K ₿61.91	$374.18K ₿580.8	$244.91K ₿171.75
5359	TokenSight TKST	$0.005015 ₿0.0000030	2.52	$244.39K ₿87.33	$0.3255 ₿0.0000030	$0.315 ₿0.0000030	$205.9 ₿0.8	$501.59K ₿310.17	$244.39K ₿87.33
5360	Solo SOLO	$0.0002441	-5.53	$244.15K	$0.0002612	$0.0002435	$1.89K	$488.31K	$244.15K
5361	Cheese CHEESE	$0.0002439	6.99	$243.95K	$0.000257	$0.0002269	$6.45K	$243.95K	$243.95K
5366	StellaryAI STELAI	$0.0003642 ₿0.00000000018	1.09	$243.54K ₿0	$0.0003705 ₿0.00000000019	$0.0003598 ₿0.00000000018	$121.56 ₿0	$335.38K ₿0.17	$243.54K ₿0
5368	OrbitAI ORBIT	$0.02605	-1.07	$243.11K	$0.02701	$0.02596	$594.2	$260.58K	$243.11K
5370	Ferrum Network FRM	$0.0008463 ₿0.0000012	-32.65	$242.92K ₿332.64	$0.001273 ₿0.0000012	$0.000847 ₿0.0000012	$227.99K ₿9.19	$505.35K ₿750.24	$242.92K ₿332.64
5371	InsurAce INSUR	$0.003504 ₿0.00000067	4.13	$242.87K ₿45.1	$0.07195 ₿0.00000068	$0.06803 ₿0.00000064	$4.19 ₿3.79	$350.41K ₿66.68	$242.87K ₿45.1
5373	Doggo DOGGO	$0.0000005763	4.10	$242.48K	$0.0000005792	$0.000000492	$47.41K	$242.48K	$242.48K
5377	The Resistance Cat $RECA	$0.02456	1.63	$241.79K	$0.02502	$0.02416	$73.7	$245.13K	$241.79K
5381	markkacy KACY	$0.0002411	-0.40	$241.09K	$0.0002491	$0.0002341	$635.04K	$241.09K	$241.09K
5382	ChatGPT's Mascot CHATTY	$0.0002411	2.13	$240.96K	$0.000246	$0.0002341	$162.04K	$240.96K	$240.96K
5387	Fringe Finance FRIN	$0.0002403 ₿0.000000032	0.01	$240.36K ₿32.16	$0.0002429 ₿0.000000032	$0.0002362 ₿0.000000030	$99.31K ₿2.17	$240.36K ₿32.16	$240.36K ₿32.16
5391	xiao lang gou XLG	$0.0002393	-0.40	$239.31K	$0.0002429	$0.0002381	$531.8	$239.31K	$239.31K
5393	MANE MANE	$0.007464 ₿0.00000021	4.51	$238.89K ₿12.04	$0.007468 ₿0.00000023	$0.007142 ₿0.00000020	$977.47 ₿0.15	$238.89K ₿14.22	$238.89K ₿12.04
5394	Manifest MANIFEST	$0.0002386	6.51	$238.59K	$0.0002396	$0.0002229	$1.19K	$238.59K	$238.59K
5397	TurtSat TURT	$0.0003874 ₿0.00000027	11.81	$237.78K ₿0	$0.0003881 ₿0.00000028	$0.0003464 ₿0.00000026	$307.54K ₿49.25	$237.78K	$237.78K ₿0
5403	Stride Staked Juno STJUNO	$0.1357 ₿0.0000054	1.60	$236.99K ₿17.11	$0.137 ₿0.0000059	$0.1318 ₿0.0000054	$172.7 ₿0.03	$236.99K ₿17.11	$236.99K ₿17.11
5404	STYLE Token STYLE	$0.0002907	-0.70	$236.88K	$0.000294	$0.0002897	$61.2	$267.31K	$236.88K
5405	Vault AI $VAULT	$0.002368 ₿0.0000011	0.79	$236.86K ₿115.2	$0.002376 ₿0.0000011	$0.002341 ₿0.0000010	$4.67K ₿0.35	$236.86K ₿115.2	$236.86K ₿115.2
5409	Etherland ELAND	$0.005795 ₿0.0000017	-26.02	$236.74K ₿72.2	$0.007833 ₿0.0000022	$0.004905 ₿0.0000016	$2.81K ₿4.47	$237.55K ₿73.32	$236.74K ₿72.2
5413	Cirus CIRUS	$0.001104 ₿0.00000044	-0.80	$235.41K ₿45.44	$0.001122 ₿0.00000048	$0.001101 ₿0.00000043	$131.84K ₿8.31	$237.4K ₿94.63	$235.41K ₿45.44
5415	Exorde EXD	$0.004939 ₿0.00000092	4.56	$235K ₿35.21	$0.09739 ₿0.00000092	$0.09253 ₿0.00000088	$11.64 ₿0.97	$934.17K ₿174.57	$235K ₿35.21
5416	MAGA Again MAGAA	$0.0002349	0	$234.99K	$0	$0	$459.46	$234.99K	$234.99K
5418	Sender AI ASI	$0.004854	-1.56	$234.11K	$0.004966	$0.004781	$242K	$4.85M	$234.11K
5419	CRT AI Network CRTAI	$0.0004694	-32.21	$234.1K	$0.0008912	$0.0004832	$39.91K	$262.92K	$234.1K
5420	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002809	-1.53	$234.08K	$0.00002852	$0.00002809	$5.56	$2.67M	$234.08K
5421	Mittens MITTENS	$0.000234	-7.84	$234.06K	$0.0002562	$0.0002303	$853.48	$234.06K	$234.06K
5422	S.C. Corinthians Fan Token SCCP	$0.06082 ₿0.0000051	2.62	$232.59K ₿43.81	$0.06075 ₿0.0000055	$0.05917 ₿0.0000046	$153.16K ₿0.6	$1.22M ₿103.53	$232.59K ₿43.81
5423	Smiling Dolphin MIHARU	$0.0002325	3.91	$232.53K	$0.000233	$0.0002179	$3.76K	$232.53K	$232.53K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}