38 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8658	MetaTrace TRC	$0.000103 ₿0.00000049	-3.91	$36.62K ₿91.06	$0.0001132 ₿0.00000050	$0.0001011 ₿0.00000048	$1.18K ₿3.36	$514.81K ₿2.5K	$36.62K ₿91.06
8671	NIKITA by Virtuals NIKITA	$0.0000363	1.48	$36.4K	$0.00003738	$0.00003406	$37.73	$36.4K	$36.4K
8676	SUGAR BUSH SUGAR	$0.00003801	-17.39	$36.29K	$0.00004606	$0.000033	$42.69K	$36.29K	$36.29K
8678	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03245 ₿0.00000035	$0.03081 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8680	Shitcoin on TON SHIT	$0.000501	-0.56	$36.23K	$0.0005038	$0.0004988	$3.78	$36.23K	$36.23K
8681	Satoxcoin SATOX	$0.00000972 ₿0.0000000065	0.01*	$36.21K ₿22.35	$0.00000973 ₿0.0000000070	$0.0000097 ₿0.0000000062	$147.85K ₿0.17	$36.34K ₿22.44	$36.21K ₿22.35
8686	Castle Of Blackwater COBE	$0.004765 ₿0.0000062	-13.47	$36.07K ₿0	$0.005671 ₿0.0000078	$0.004633 ₿0.0000062	$48.38K ₿1.69	$482.69K ₿628.76	$36.07K ₿0
8687	SteakHut Finance STEAK	$0.01723 ₿0.000012	-0.57	$36.05K ₿0	$0.01733 ₿0.	$0.01723 ₿0.	$586.1 ₿0	$86.17K ₿26.18	$36.05K ₿0
8690	NodelyAI $NODE	$0.00004971	-0.33	$36K	$0.00005013	$0.00004967	$178.05	$50.05K	$36K
8693	OccamFi OCC	$0.001415 ₿0.0000032	2.20	$35.91K ₿82.56	$0.001417 ₿0.0000037	$0.001374 ₿0.0000032	$17.24 ₿1.5	$140.81K ₿323.76	$35.91K ₿82.56
8710	Solanacorn CORN	$0.00000005083 ₿0.000000000027	1.67	$35.58K ₿19.15	$0.00000005187 ₿0.000000000028	$0.00000004964 ₿0.000000000020	$247.04 ₿0.2	$35.58K ₿19.15	$35.58K ₿19.15
8712	Spartan Protocol Token SPARTA	$0.0004736 ₿0.00000013	-8.44	$35.53K ₿14.03	$0.000534 ₿0.00000013	$0.0004525 ₿0.00000013	$372.62 ₿0.45	$47.05K ₿13.73	$35.53K ₿14.03
8720	Ropirito ROPIRITO	$0.00003508	1.28	$35.35K	$0.00003589	$0.00003443	$13.79	$35.35K	$35.35K
8722	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003499	-6.46	$35.28K	$0.00003906	$0.00003495	$671.68	$35.28K	$35.28K
8724	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03065 ₿0.00000033	$0.02458 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8726	BISO BISO	$0.0001676 ₿0.000000083	-13.96	$35.2K ₿17.58	$0.0002218 ₿0.000000089	$0.0001676 ₿0.000000061	$13.6K ₿6.23	$35.2K ₿17.58	$35.2K ₿17.58
8727	Runner on ETH RUNNER	$0.0000352	0	$35.2K	$0	$0	$1.46	$35.2K	$35.2K
8728	Blastar BLAST	$0.00000003905 ₿0.000000000024	-1.53	$35.15K ₿22.35	$0.00000004108 ₿0.000000000030	$0.00000003564 ₿0.000000000022	$17.75 ₿0.74	$39.05K ₿24.83	$35.15K ₿22.35
8736	dogecast DOGECAST	$0.000035	0	$34.99K	$0.000035	$0.000035	$48.33	$34.99K	$34.99K
8739	TrackedBio TRACKEDBIO	$0.00003498	-12.91	$34.94K	$0.00004084	$0.00003423	$1.45K	$35.26K	$34.94K
8744	Synthesizer Dog SYNDOG	$0.00003613	1.36	$34.85K	$0.00003673	$0.0000352	$31.83	$34.85K	$34.85K
8751	Mona Arcane MONA	$0.0000344	1.45	$34.67K	$0.00003533	$0.00003372	$4.6	$34.67K	$34.67K
8758	Lonk LONK	$0.0000001033 ₿0.00000000014	-1.68	$34.59K ₿49.21	$0.0000001058 ₿0.00000000016	$0.0000001026 ₿0.00000000014	$6.62 ₿0.58	$39.16K ₿55.71	$34.59K ₿49.21
8760	Assimilate SIM	$0.0004245	2.79	$34.58K	$0.0004322	$0.0004084	$109.27	$38K	$34.58K
8770	Shockwaves NEUROS	$0.0009568 ₿0.0000010	2.67	$34.47K ₿34.18	$0.0009708 ₿0.0000011	$0.0009261 ₿0.00000099	$8.85 ₿1.31	$95.68K ₿103.47	$34.47K ₿34.18
8775	Kappy KAPPY	$0.0000347	2.81	$34.33K	$0.00003487	$0.00003355	$211.42	$34.34K	$34.33K
8777	Yes Chad YES	$0.00003428	1.65	$34.29K	$0.00003457	$0.00003348	$23.61	$34.29K	$34.29K
8781	MELD MELD	$0.000008529 ₿0.00000025	0.86	$34.14K ₿956.96	$0.000008569 ₿0.00000027	$0.00000843 ₿0.00000024	$4.27 ₿2.28	$34.14K ₿1.01K	$34.14K ₿956.96
8790	Coin6900 COIN	$0.00003478	-0.26	$33.88K	$0.00003495	$0.00003487	$13.81	$33.88K	$33.88K
8793	BOGUS BOGUS	$0.00004084	0.93	$33.84K	$0.00004166	$0.00004045	$36.76	$33.84K	$33.84K
8804	Magaverse MVRS	$0.00003322	6.86	$33.48K	$0.00003372	$0.00003092	$679.25	$33.48K	$33.48K
8808	Matr1x Fire FIRE	$0.0005 ₿0.000015	8.71	$33.37K ₿141.09	$0.0005101 ₿0.000016	$0.00042 ₿0.000015	$25.77K ₿172.71	$482.89K ₿2.76K	$33.37K ₿141.09
8809	Metapro MPRO	$0.00196	31.46	$33.37K	$0.001981	$0.001474	$530.44	$110.87K	$33.37K
8821	bitSmiley SMILE	$0.001351	-35.23	$33.17K	$0.0025	$0.001152	$9.53K	$284.81K	$33.17K
8823	INU INU	$0.00003314	1.76	$33.15K	$0.00003371	$0.00003258	$21.61	$33.15K	$33.15K
8833	Yieldification YDF	$0.00003292 ₿0.000000028	1.56	$32.94K ₿25.25	$0.002601 ₿0.000000028	$0.002489 ₿0.000000027	$78.05 ₿0.2	$41.05K ₿20.94	$32.94K ₿25.25
8852	Insane Labz (Sol) LABZ	$0.0006529	0.29	$32.65K	$0.000671	$0.000647	$1.15K	$32.65K	$32.65K
8854	REV3AL REV3L	$0.00007802 ₿0.00000028	0.42	$32.57K ₿118.08	$0.00007831 ₿0.00000030	$0.00007768 ₿0.00000027	$1.07 ₿2.29	$78.02K ₿283.23	$32.57K ₿118.08
8862	Sonne Finance SONNE	$0.0004647 ₿0.0000016	1.54	$32.51K ₿129.49	$0.0004679 ₿0.0000016	$0.0004551 ₿0.0000015	$14.86 ₿8.46	$46.54K ₿165.25	$32.51K ₿129.49
8866	Juice Finance JUICE	$0.00003973 ₿0.0000022	-6.64	$32.45K ₿0	$0.00004546 ₿0.0000025	$0.00003978 ₿0.0000022	$11.69K ₿25.86	$39.77K ₿2.39K	$32.45K ₿0
8868	Breakout Bro by Virtuals BOB	$0.00003219	0.43	$32.41K	$0.00003329	$0.00003125	$2.31	$32.41K	$32.41K
8876	neversol NEVER	$0.0000004062 ₿0.0000000027	2.11	$32.25K ₿214.75	$0.0000004133 ₿0.0000000029	$0.0000003948 ₿0.0000000027	$74.74 ₿41.04	$40.62K ₿270.5	$32.25K ₿214.75
8881	OCADA.AI OCADA	$0.0005724	1.69	$32.19K	$0.0005801	$0.0005628	$46.47	$38.11K	$32.19K
8893	Teritori TORI	$0.00007872 ₿0.00000019	-7.97	$31.84K ₿52.37	$0.00008569 ₿0.00000021	$0.0000748 ₿0.00000019	$115.43 ₿0.13	$61.94K ₿110.76	$31.84K ₿52.37
8894	DOSE DOSE	$0.0000097 ₿0.00000011	-3.29	$31.77K ₿171.75	$0.0000127 ₿0.00000012	$0.000009569 ₿0.00000011	$323.93 ₿61.91	$48.54K ₿580.8	$31.77K ₿171.75
8913	Minu MINU	$0.000000008049 ₿0.0000000000058	-7.93	$31.53K ₿34.83	$0.000000008764 ₿0.0000000000064	$0.000000008223 ₿0.0000000000057	$63.64 ₿37.79	$31.53K ₿33.25	$31.53K ₿34.83
8915	Ionic Protocol ION	$0.0001037	-0.51	$31.51K	$0.0001059	$0.0001029	$115.66	$104.49K	$31.51K
8917	BHNetwork BHAT	$0.0003328 ₿0.00000018	0.87	$31.45K ₿39.84	$0.0003438 ₿0.00000020	$0.0003259 ₿0.00000018	$76.9 ₿1	$31.45K ₿39.91	$31.45K ₿39.84
8923	Beeg Blue Whale BEEG	$0.000003009	-1.19	$31.31K	$0.00000313	$0.00000295	$53.03K	$31.31K	$31.31K
8927	Doug the Duck DOUG	$0.00003122	1.49	$31.27K	$0.00003199	$0.00003064	$16.35	$31.27K	$31.27K
8929	Hat HAT	$0.002167	1.12	$31.26K	$0.00223	$0.002134	$1.48	$134.28K	$31.26K
8943	PolkaBridge PBR	$0.0004303 ₿0.00000098	0	$31.06K ₿71.06	$0.0004303 ₿0.0000011	$0.0004303 ₿0.00000095	$29.49 ₿19.14	$32.23K ₿73.98	$31.06K ₿71.06
8948	Twiskers TWX	$0.000031	0	$31K	$0.000031	$0.000031	$2.83	$31K	$31K
8949	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.0653 ₿0.00000070	$0.06049 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8969	Param PARAM	$0.0001179	0.55	$30.55K	$0.0001179	$0.0001167	$10.17	$235.94K	$30.55K
8972	His name gort GORT	$0.00003032	1.41	$30.46K	$0.00003079	$0.00002989	$6.18	$30.46K	$30.46K
8978	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.00007155 ₿0.00000000077	$0.00003975 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
9008	FLEABONE BONE	$0.00000007082	1.73	$29.79K	$0.00000007125	$0.00000006932	$91.82	$29.79K	$29.79K
9009	Autist AUTIST	$0.05264	0	$29.75K	$0	$0	$784.69	$29.75K	$29.75K
9013	Bruh BRUH	$0.00002951	0.33	$29.69K	$0.00003017	$0.00002934	$304.52	$29.69K	$29.69K
9020	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$5.29 ₿0.000057	$4.37 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
9023	ZAPO AI ZAPO	$0.00002956	0	$29.56K	$0	$0	$2.64	$29.56K	$29.56K
9035	All In ALLIN	$0.03189 ₿0.000020	-2.12	$29.39K ₿18.82	$1.99 ₿0.000021	$1.8 ₿0.000019	$56.43 ₿1.99	$31.77K ₿20.34	$29.39K ₿18.82
9041	VIKITA VIKITA	$0.00002926	0	$29.27K	$0	$0	$30.93	$29.27K	$29.27K
9043	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9044	Patchwork Naval NAVAL	$0.00002979	1.75	$29.21K	$0.00003017	$0.00002886	$7.6	$29.21K	$29.21K
9048	Kakaxa KAKAXA	$0.0002928	0.08	$29.12K	$0.0002941	$0.00029	$2.77	$29.12K	$29.12K
9054	Undead Blocks UNDEAD	$0.001932 ₿0.0000018	-2.16	$28.97K ₿27.31	$0.002006 ₿0.0000019	$0.001919 ₿0.0000017	$65.6K ₿0	$965.55K ₿910.37	$28.97K ₿27.31
9065	Aletheia ALETHEIA	$0.00002856	3.52	$28.79K	$0.00003061	$0.0000276	$1.31K	$28.79K	$28.79K
9069	BABA BABA	$0.00002867 ₿0.000000047	0.65	$28.71K ₿0	$0.00002892 ₿0.000000047	$0.00002794 ₿0.000000044	$86.38 ₿0.62	$28.71K ₿47.13	$28.71K ₿0
9091	Magnify Cash MAG	$0.00003507	0	$28.38K	$0	$0	$107.65	$30.86K	$28.38K
9093	Zenith ZEN	$0.00002835	0	$28.36K	$0	$0	$7.5	$28.36K	$28.36K
9100	DREAM DREAM	$0.00002839	2.18	$28.31K	$0.00002854	$0.0000276	$6.24	$28.31K	$28.31K
9112	yap YAP	$0.00002811	0	$28.12K	$0	$0	$129.52	$28.12K	$28.12K
9114	DOTZ DOTZ	$0.00006093	0	$28.08K	$0	$0	$14.95	$46.22K	$28.08K
9117	BROT BROT	$0.00002801	1.15	$28.02K	$0.00002854	$0.00002739	$10.89	$28.02K	$28.02K
9121	Topcat TOPCAT	$0.0000279	0	$27.91K	$0	$0	$6.86	$27.91K	$27.91K
9124	Antitoken ANTI	$0.00002761	0.13	$27.84K	$0.00002813	$0.00002725	$73.53	$27.84K	$27.84K
9130	Yup YUP	$0.0006257 ₿0.0000015	12.78	$27.74K ₿106.86	$0.1464 ₿0.0000015	$0.128 ₿0.0000013	$30.11 ₿0.64	$47.87K ₿120.75	$27.74K ₿106.86
9132	Bangkit BKIT	$0.0000003466	4.56	$27.73K	$0.0000003468	$0.0000003275	$3.34	$27.73K	$27.73K
9136	The Professor LAB	$0.00002765	3.66	$27.69K	$0.00002784	$0.00002659	$198.69	$27.69K	$27.69K
9137	Department of Government Inefficiency DOGIN	$0.00002767	0	$27.68K	$0	$0	$2.93	$27.68K	$27.68K
9140	Rebase GG IRL $IRL	$0.0005564 ₿0.0000017	-2.24	$27.63K ₿66.4	$0.0005692 ₿0.0000018	$0.0005563 ₿0.0000015	$1.44 ₿9.93	$278.34K ₿901.75	$27.63K ₿66.4
9146	HeroesChained HEC	$0.0005525 ₿0.0000011	3.91	$27.54K ₿57.55	$0.0005552 ₿0.0000013	$0.0005295 ₿0.0000011	$2.76 ₿4.01	$55.25K ₿115.47	$27.54K ₿57.55
9154	Collab.Land COLLAB	$0.0001099 ₿0.00000010	1.90	$27.48K ₿26.19	$0.0001105 ₿0.00000011	$0.0001066 ₿0.00000010	$26.09 ₿0.15	$109.92K ₿104.77	$27.48K ₿26.19
9156	DePlan DPLN	$0.00492 ₿0.000011	2.40	$27.48K ₿0	$0.004993 ₿0.000012	$0.004805 ₿0.000011	$283.77 ₿0.16	$492.83K ₿1.17K	$27.48K ₿0
9163	Neirei NEIREI	$0.0000002749	0	$27.3K	$0	$0	$956.91	$27.3K	$27.3K
9164	Elonia Trump ELONIA	$0.0000003995	-0.68	$27.29K	$0.0000004048	$0.0000003962	$4.19	$27.29K	$27.29K
9167	APES APES	$0.00002731	1.75	$27.23K	$0.00002773	$0.00002661	$50.36	$27.23K	$27.23K
9174	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04488 ₿0.00000048	$0.04174 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9180	BOOJI BOOJI	$0.00002699	1.88	$26.99K	$0.0000276	$0.00002648	$37.09	$26.99K	$26.99K
9186	khaokheowzoo KHEOWZOO	$0.00002691	1.76	$26.92K	$0.00002771	$0.00002644	$271.63	$26.92K	$26.92K
9190	Flux FLUX	$0.000000000801	-3.09	$26.84K	$0.000000000826	$0.000000000762	$31.03	$26.84K	$26.84K
9201	sunlion SUNLION	$0.00002669	-0.53	$26.7K	$0.00002691	$0.00002669	$15.75	$26.7K	$26.7K
9208	Kine Protocol KINE	$0.001315 ₿0.0000030	2.09	$26.59K ₿62.14	$0.2882 ₿0.0000031	$0.2735 ₿0.0000029	$1.34 ₿2.04	$131.54K ₿307.46	$26.59K ₿62.14
9209	Lola LOLA	$0.00002657	0	$26.57K	$0	$0	$13.69	$26.57K	$26.57K
9210	Thales AI THALES	$0.00002635	-1.25	$26.57K	$0.00002684	$0.00002619	$7.42	$26.57K	$26.57K
9235	KanzzAI KAAI	$0.0002624	0	$26.25K	$0	$0	$16.62	$26.25K	$26.25K
9241	Liquor LIQ	$0.0000003735	8.42	$26.18K	$0.000000393	$0.0000003439	$4.87	$26.18K	$26.18K
9246	PUMPCORN PUMPCORN	$0.00002612	0.52	$26.13K	$0.00002636	$0.00002599	$1.2	$26.13K	$26.13K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}