38 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8328	RUNES•X•BITCOIN ✖	$0.0000002498	-0.05	$52.47K	$0.0000002503	$0.0000002497	$61.25	$52.47K	$52.47K
8336	CULTUR $CULTUR	$0.000005229	0	$52.27K	$0	$0	$200.49	$52.27K	$52.27K
8343	Doug the Duck DOUG	$0.00005221	3.47	$52.11K	$0.00005228	$0.00004863	$56.29	$52.11K	$52.11K
8353	Bao Finance BAO	$0.0000007092 ₿0.00000000029	1.79	$51.77K ₿21.95	$0.0000007144 ₿0.00000000030	$0.0000006785 ₿0.00000000029	$99.41 ₿0.01	$694.55K ₿294.55	$51.77K ₿21.95
8354	AutoAir AI AAI	$0.001556 ₿0.0000021	1.09	$51.75K ₿70.43	$0.001556 ₿0.0000028	$0.001521 ₿0.0000020	$9.92 ₿7.56	$155.62K ₿211.8	$51.75K ₿70.43
8355	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004376 ₿0.000000042	$0.003818 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8356	Smoovie Phone SP	$1.23	0	$51.62K	$0	$0	$6.77	$51.62K	$51.62K
8358	WOWO WOWO	$0.00006999	2.59	$51.52K	$0.00006999	$0.00006671	$30.18	$65.97K	$51.52K
8387	MANE MANE	$0.001563 ₿0.00000021	3.66	$49.98K ₿12.04	$0.02419 ₿0.00000023	$0.02145 ₿0.00000020	$5.43 ₿0.15	$49.98K ₿14.22	$49.98K ₿12.04
8388	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01505 ₿0.00000014	$0.01359 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8399	Shezmu SHEZMU	$0.03131 ₿0.00012	-1.55	$50.25K ₿27.2	$0.03217 ₿0.00015	$0.03127 ₿0.00011	$24.52 ₿2.03	$53.53K ₿53.42	$50.25K ₿27.2
8415	LUBE LUBE	$0.0000007227 ₿0.0000000035	-3.01	$49.87K ₿244.84	$0.0000007541 ₿0.0000000039	$0.0000007167 ₿0.0000000031	$2.44 ₿2.16	$49.87K ₿244.84	$49.87K ₿244.84
8421	Biaoqing TRON BIAO	$0.00004963	0	$49.64K	$0	$0	$478.38	$49.64K	$49.64K
8425	Castle Of Blackwater COBE	$0.006625 ₿0.0000062	5.52	$49.52K ₿0	$0.006625 ₿0.0000078	$0.005157 ₿0.0000062	$68.43K ₿1.69	$662.55K ₿628.76	$49.52K ₿0
8426	Oddz ODDZ	$0.0005455 ₿0.00000027	0.46	$49.51K ₿24.94	$0.000557 ₿0.00000030	$0.0005405 ₿0.00000027	$48.96K ₿4.16	$55.37K ₿27.9	$49.51K ₿24.94
8436	Dragon Sun DRGN	$0.00004907	0	$49.07K	$0	$0	$1.85	$49.07K	$49.07K
8437	UniX UNIX	$0.0002003 ₿0.00000015	-15.52	$49.06K ₿43.63	$0.01911 ₿0.00000018	$0.01583 ₿0.00000015	$18.79 ₿0.84	$49.06K ₿154.96	$49.06K ₿43.63
8438	EpiK Protocol AIEPK	$0.0003162 ₿0.00000020	-8.50	$49.05K ₿31.51	$0.0003455 ₿0.00000021	$0.0002977 ₿0.00000019	$10.01K ₿4.25	$126.48K ₿81.27	$49.05K ₿31.51
8439	KIRA KIRA	$0.00004907	4.12	$48.97K	$0.00004915	$0.00004572	$4.01	$48.97K	$48.97K
8440	Andy ANDY	$0.000004889	3.06	$48.95K	$0.000004909	$0.000004699	$81.43	$48.95K	$48.95K
8452	Bitrock BROCK	$0.0004873 ₿0.0000026	1.46	$48.63K ₿266.13	$0.0004869 ₿0.0000029	$0.0004605 ₿0.0000026	$130.82 ₿3.25	$48.63K ₿266.13	$48.63K ₿266.13
8454	His name gort GORT	$0.00004852	0	$48.52K	$0	$0	$3.28	$48.52K	$48.52K
8457	Zoomer ZOOMER	$0.0001194	-3.26	$48.47K	$0.0001252	$0.0001192	$21.14	$48.47K	$48.47K
8463	Meta Apes PEEL PEEL	$0.000274 ₿0.00000027	-14.43	$48.3K ₿47.9	$0.03414 ₿0.00000033	$0.02739 ₿0.00000026	$26.57 ₿0	$55.81K ₿19.07	$48.3K ₿47.9
8465	Twiskers TWX	$0.00004825	0	$48.25K	$0	$0	$17.99	$48.25K	$48.25K
8479	Hiblocks HIBS	$0.00000404 ₿0.0000000018	-2.18	$47.82K ₿21.98	$0.00000415 ₿0.0000000019	$0.000004009 ₿0.0000000018	$24.17K ₿0.46	$80.53K	$47.82K ₿21.98
8487	Petunia PETUNIA	$0.00004767	-2.52	$47.57K	$0.00004891	$0.00004652	$40.3K	$47.57K	$47.57K
8492	TrustPad TPAD	$0.0001555 ₿0.00000011	2.73	$47.38K ₿33.74	$0.0001555 ₿0.00000011	$0.0001487 ₿0.00000010	$393.35 ₿0.39	$154.98K ₿110.36	$47.38K ₿33.74
8494	Privapp Network BPRIVA	$0.01474 ₿0.000030	2.05	$47.34K ₿15.28	$0.01479 ₿0.000031	$0.01438 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8497	TrackedBio TRACKEDBIO	$0.00004771	4.45	$47.19K	$0.00004777	$0.00004436	$44.31	$47.61K	$47.19K
8501	SteakHut Finance STEAK	$0.02247 ₿0.000012	0	$47.02K ₿0	$0 ₿0.	$0 ₿0.	$11.26 ₿0	$112.39K ₿26.18	$47.02K ₿0
8502	VitAI VITAI	$0.0004724	1.20	$46.88K	$0.0004742	$0.0004634	$21.78	$46.88K	$46.88K
8504	Snake wif Hat SSSSS	$0.00004093	-4.77	$46.84K	$0.00004791	$0.00004087	$17.97K	$46.84K	$46.84K
8513	StellaryAI STELAI	$0.0000698 ₿0.00000000018	0	$46.63K ₿0	$0 ₿0.	$0 ₿0.	$15.21 ₿0	$64.22K ₿0.17	$46.63K ₿0
8514	Ginnan GINNAN	$0.00000004659	0	$46.59K	$0	$0	$530.58	$46.59K	$46.59K
8517	Omira OMIRA	$0.0004647	-0.35	$46.48K	$0.0004685	$0.0004612	$22.13	$46.48K	$46.48K
8525	bitSmiley SMILE	$0.001892	20.87	$46.29K	$0.002427	$0.001481	$10.41K	$397.51K	$46.29K
8544	BABYTRUMP BABYTRUMP	$0.001153 ₿0.00000058	1.17	$45.8K ₿23.19	$0.00116 ₿0.00000065	$0.001133 ₿0.00000057	$3.35 ₿0.34	$45.8K ₿23.19	$45.8K ₿23.19
8545	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,352.11 ₿0.052	$5,281.33 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8547	PUMLx PUMLX	$0.0003712 ₿0.00000018	4.15	$45.74K ₿22.29	$0.0003691 ₿0.00000018	$0.0003479 ₿0.00000017	$136.46 ₿4.98	$182.78K ₿89.1	$45.74K ₿22.29
8549	Lets Get This Bread LGTB	$0.00000457	-0.99	$45.72K	$0.000004619	$0.00000457	$26.85	$45.72K	$45.72K
8554	Eve AI EVEAI	$0.0005268 ₿0.0000013	-13.94	$45.53K ₿120.77	$0.0006132 ₿0.0000013	$0.0004949 ₿0.0000013	$1.57K ₿1.18	$45.53K ₿120.77	$45.53K ₿120.77
8557	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8565	이머코인 EMC	$0.0009371 ₿0.00000010	0	$45.1K ₿5.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$937.17K ₿106.19	$45.1K ₿5.11
8566	Shitcoin on TON SHIT	$0.0006237	0	$45.1K	$0	$0	$6.9	$45.1K	$45.1K
8569	neversol NEVER	$0.0000005685 ₿0.0000000027	3.68	$45.05K ₿214.75	$0.0000005693 ₿0.0000000029	$0.0000005324 ₿0.0000000027	$21.99 ₿41.04	$56.74K ₿270.5	$45.05K ₿214.75
8573	Sonic Solana SONIC	$0.00004497	0.01*	$44.98K	$0.00004497	$0.00004496	$0.67	$44.98K	$44.98K
8576	Neirei NEIREI	$0.0000004525	3.47	$44.93K	$0.0000004514	$0.0000004275	$7.82	$44.93K	$44.93K
8577	Coin6900 COIN	$0.00004624	2.69	$44.83K	$0.00004593	$0.00004326	$1.04	$44.83K	$44.83K
8581	MangoMan Intelligent MMIT	$0.000000000245 ₿0.00000000000097	2.63	$44.68K ₿177.77	$0.000000000245 ₿0.00000000000097	$0.000000000237 ₿0.00000000000094	$6.83 ₿55.01	$514.87K ₿2.05K	$44.68K ₿177.77
8582	ZKBase ZKB	$0.0001999 ₿0.00000060	-75.00	$44.67K ₿134.24	$0.001499 ₿0.00000060	$0.0001998 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8590	FOMO RADIO AI RADIO	$0.00004429	2.54	$44.28K	$0.00004436	$0.00004123	$84.69	$44.28K	$44.28K
8599	Fabwelt WELT	$0.0002054 ₿0.00000018	78.23	$44.18K ₿40.43	$0.0002054 ₿0.00000021	$0.0001152 ₿0.00000018	$11.36 ₿7.73	$102.7K ₿94	$44.18K ₿40.43
8605	Love Monster LOVE	$0.000009749	-1.57	$44.01K	$0.000009989	$0.00000949	$9.85K	$44.01K	$44.01K
8607	Shardus ULT	$0.00009995 ₿0.0000027	-99.82	$43.93K ₿1.22K	$0.05828 ₿0.0000028	$0.00009995 ₿0.0000027	$0 ₿0.15	$99.95K ₿2.77K	$43.93K ₿1.22K
8611	Breakout Bro by Virtuals BOB	$0.00004385	14.26	$43.86K	$0.0000444	$0.000038	$72.61	$43.86K	$43.86K
8616	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.05005 ₿0.00000048	$0.04893 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8618	Living the Dream LTD	$0.0000002177	0.13	$43.68K	$0.0000002177	$0.0000002174	$170.26	$71.9K	$43.68K
8619	Fire FIRE	$0.00445	3.30	$43.62K	$0.00442	$0.004162	$18.2	$44.5K	$43.62K
8622	NodelyAI $NODE	$0.0000597	0	$43.49K	$0	$0	$9.29	$59.7K	$43.49K
8630	dogecast DOGECAST	$0.0000434	2.39	$43.31K	$0.00004347	$0.00004043	$14.25	$43.31K	$43.31K
8635	Kappy KAPPY	$0.00004318	-1.24	$43.17K	$0.00004424	$0.00004291	$192.92	$43.18K	$43.17K
8652	Eclipse Fi ECLIP	$0.0003638 ₿0.0000043	-0.06	$42.8K ₿125.93	$0.4525 ₿0.0000044	$0.4361 ₿0.0000042	$14.78 ₿1.37	$109.15K ₿1.29K	$42.8K ₿125.93
8669	Mona Arcane MONA	$0.00004229	5.28	$42.28K	$0.00004234	$0.00003927	$248.89	$42.28K	$42.28K
8687	RepubliK RPK	$0.00021 ₿0.00000040	-5.57	$42.02K ₿80.53	$0.0002585 ₿0.00000040	$0.0001998 ₿0.00000038	$1.12K ₿32.09	$630.23K ₿1.21K	$42.02K ₿80.53
8694	Sifchain EROWAN	$0.000001379 ₿0.00000000070	13.01	$41.84K ₿4.63	$0.000001379 ₿0.00000000077	$0.000001219 ₿0.00000000043	$2.78 ₿0.25	$41.9K ₿4.66	$41.84K ₿4.63
8709	BeamSwap GLINT	$0.00002318 ₿0.000000012	-0.87	$41.4K ₿22.23	$0.001382 ₿0.000000013	$0.00125 ₿0.000000012	$178.74 ₿0.92	$58.19K ₿35.21	$41.4K ₿22.23
8711	BABA BABA	$0.00004139 ₿0.000000047	-0.32	$41.38K ₿0	$0.00004164 ₿0.000000047	$0.00003984 ₿0.000000044	$27.52 ₿0.62	$41.38K ₿47.13	$41.38K ₿0
8718	Poppy POPPY	$0.00004134	3.29	$41.27K	$0.00004139	$0.00003838	$33.55	$41.27K	$41.27K
8723	Cros CROS	$0.0001023	-1.77	$41.16K	$0.0001054	$0.0001	$51.92K	$102.3K	$41.16K
8752	Satoxcoin SATOX	$0.00001086 ₿0.0000000065	8.25	$40.46K ₿22.35	$0.00001311 ₿0.0000000070	$0.000009979 ₿0.0000000062	$161.62K ₿0.17	$40.6K ₿22.44	$40.46K ₿22.35
8754	FOAM FOAM	$0.0001146 ₿0.00000061	-1.71	$40.73K ₿219.53	$0.0001166 ₿0.00000063	$0.0001071 ₿0.00000061	$114.36 ₿0.01	$114.61K ₿617.77	$40.73K ₿219.53
8758	Ulord UT	$0.0002702 ₿0.00000011	1.31	$40.38K ₿17.71	$0.01222 ₿0.00000011	$0.01169 ₿0.00000011	$9.65K ₿0.16	$270.2K ₿118.47	$40.38K ₿17.71
8776	MetaTrace TRC	$0.0001122 ₿0.00000049	13.09	$39.9K ₿91.06	$0.0001145 ₿0.00000050	$0.00009794 ₿0.00000048	$2.42K ₿3.36	$560.88K ₿2.5K	$39.9K ₿91.06
8778	BROT BROT	$0.0000399	6.74	$39.89K	$0.00003975	$0.00003737	$39.9	$39.89K	$39.89K
8779	Ropirito ROPIRITO	$0.00003991	1.54	$39.82K	$0.00003996	$0.00003766	$337.62	$39.82K	$39.82K
8782	INU INU	$0.00003974	-0.59	$39.74K	$0.00004079	$0.00003868	$73.05	$39.74K	$39.74K
8783	Runner on ETH RUNNER	$0.0000397	0.83	$39.71K	$0.00003983	$0.00003901	$60.84	$39.71K	$39.71K
8787	PAC Global PAC	$0.000002269 ₿0.0000000012	11.92	$39.58K ₿22.4	$0.000002919 ₿0.0000000017	$0.00000168 ₿0.0000000011	$1.17 ₿0.59	$113.45K ₿64.21	$39.58K ₿22.4
8791	Shockwaves NEUROS	$0.001098 ₿0.0000010	-3.12	$39.56K ₿34.18	$0.001136 ₿0.0000011	$0.001085 ₿0.00000099	$58.03 ₿1.31	$109.81K ₿103.47	$39.56K ₿34.18
8792	Kakaxa KAKAXA	$0.0003978	4.58	$39.56K	$0.0003928	$0.00038	$10.52	$39.56K	$39.56K
8798	Solanacorn CORN	$0.00000005697 ₿0.000000000027	5.34	$39.47K ₿19.15	$0.00000005705 ₿0.000000000028	$0.00000005276 ₿0.000000000020	$246.26 ₿0.2	$39.47K ₿19.15	$39.47K ₿19.15
8810	Assimilate SIM	$0.000488	3.50	$39.38K	$0.0004859	$0.0004664	$106.23	$43.27K	$39.38K
8812	Antitoken ANTI	$0.00003919	3.65	$39.19K	$0.00003924	$0.00003651	$7.96	$39.19K	$39.19K
8837	Department of Government Inefficiency DOGIN	$0.0000386	0	$38.6K	$0	$0	$4.07	$38.6K	$38.6K
8843	Sonne Finance SONNE	$0.000472 ₿0.0000016	-0.07	$38.48K ₿129.49	$0.0004724 ₿0.0000016	$0.0004719 ₿0.0000015	$36.56 ₿8.46	$47.21K ₿165.25	$38.48K ₿129.49
8846	OCADA.AI OCADA	$0.0006857	3.86	$38.45K	$0.0006874	$0.0006412	$196.04	$45.53K	$38.45K
8853	Quantum Swap QSWAP	$0.000003829	0	$38.32K	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$38.32K	$38.32K
8869	FLEABONE BONE	$0.00000009051	0	$38.08K	$0	$0	$1.01K	$38.08K	$38.08K
8892	스마트캐시 SMART	$0.00001277 ₿0.0000000020	1.35	$37.76K ₿5.91	$0.00001279 ₿0.0000000029	$0.00001259 ₿0.0000000010	$0.33 ₿0	$63.91K ₿10	$37.76K ₿5.91
8904	Ionic Protocol ION	$0.0001235	2.86	$37.26K	$0.0001241	$0.0001162	$1.17	$123.54K	$37.26K
8923	kwantxbt KWANT	$0.00003981	-0.03	$37.03K	$0.00004063	$0.0000385	$759.17	$39.59K	$37.03K
8936	Protoken PRO	$0.00003678	4.17	$36.79K	$0.00003683	$0.00003424	$4.34	$36.79K	$36.79K
8938	All In ALLIN	$0.0399 ₿0.000020	-2.12	$36.77K ₿18.82	$2.22 ₿0.000021	$2.01 ₿0.000019	$8.72 ₿1.99	$39.75K ₿20.34	$36.77K ₿18.82
8944	OccamFi OCC	$0.001445 ₿0.0000032	-1.19	$36.67K ₿82.56	$0.001483 ₿0.0000037	$0.001445 ₿0.0000032	$18.5 ₿1.5	$143.78K ₿323.76	$36.67K ₿82.56
8951	Yieldification YDF	$0.00003652 ₿0.000000028	-2.05	$36.54K ₿25.25	$0.00003759 ₿0.000000028	$0.00003614 ₿0.000000027	$14.76 ₿0.2	$45.54K ₿20.94	$36.54K ₿25.25
8952	Hat HAT	$0.002533	6.10	$36.54K	$0.002525	$0.002349	$95.45	$156.96K	$36.54K
8960	HeroesChained HEC	$0.0007303 ₿0.0000011	3.51	$36.4K ₿57.55	$0.0007308 ₿0.0000013	$0.0007056 ₿0.0000011	$1.89 ₿4.01	$73.04K ₿115.47	$36.4K ₿57.55
8962	Marvin On Base MOB	$0.00000002422	0.47	$36.34K	$0.00000002422	$0.00000002396	$2.51	$36.34K	$36.34K
8979	StakeLayer STAKELAYER	$0.00003653	-0.98	$36.11K	$0.0000369	$0.00003653	$26.12	$152.39K	$36.11K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}