38 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4972	CocktailBar COC	$6.62 ₿0.00090	5.33	$330.81K ₿45.36	$95.23 ₿0.00091	$88.84 ₿0.00085	$39.44 ₿0.17	$330.81K ₿45.36	$330.81K ₿45.36
4973	DPRating RATING	$0.00007509 ₿0.0000000022	0.88	$330.43K ₿9.77	$0.00007511 ₿0.0000000023	$0.00007436 ₿0.0000000020	$24.02K ₿0.06	$750.89K ₿22.19	$330.43K ₿9.77
4977	Pendulum PEN	$0.01003 ₿0.0000011	-1.47	$329.78K ₿0	$0.01023 ₿0.0000011	$0.01001 ₿0.0000010	$447.56 ₿0.17	$1.62M ₿217.75	$329.78K ₿0
4978	Silly Goose GOO	$0.000331 ₿0.000000084	-0.89	$331.05K ₿83.78	$0.0003369 ₿0.00000010	$0.00032 ₿0.000000080	$103.43 ₿1.75	$331.05K ₿83.78	$331.05K ₿83.78
4982	GroveCoin GRV	$0.004413 ₿0.00000094	-0.07	$328.78K ₿70.32	$0.004657 ₿0.00000097	$0.004346 ₿0.00000092	$54.14K ₿24.08	$349.76K ₿74.8	$328.78K ₿70.32
4983	Bet more BET	$0.0003293	14.41	$328.61K	$0.000342	$0.0002826	$9.65K	$328.61K	$328.61K
4985	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005481 ₿0.000000052	$0.005412 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4986	InsightX INX	$0.001595 ₿0.00000010	-1.53	$327.37K ₿20.9	$0.001628 ₿0.00000011	$0.001576 ₿0.000000099	$170.51 ₿0.07	$398.89K ₿25.78	$327.37K ₿20.9
4987	AI PIN AI	$0.004261 ₿0.0000015	-0.79	$327.25K ₿36.68	$0.004363 ₿0.0000017	$0.004154 ₿0.0000015	$112.52 ₿1.08	$426.17K ₿158.76	$327.25K ₿36.68
4989	ZKBase ZKB	$0.001461 ₿0.00000060	-21.18	$326.66K ₿134.24	$0.001883 ₿0.00000060	$0.001461 ₿0.00000056	$34.5K ₿55.21	$874.23K ₿359.26	$326.66K ₿134.24
4990	Cros CROS	$0.001411	0.01*	$326.6K	$0.001454	$0.001338	$1.83M	$1.41M	$326.6K
4992	Centience CENTS	$0.0003262	-8.58	$325.93K	$0.0003572	$0.0003129	$94.87K	$325.93K	$325.93K
4995	Govi GOVI	$0.02107 ₿0.0000039	-6.28	$325.46K ₿61.34	$0.02249 ₿0.0000041	$0.02104 ₿0.0000038	$25.02K ₿0.68	$674.53K ₿127.12	$325.46K ₿61.34
4998	Poppy POPPY	$0.0003244	17.83	$324.16K	$0.0004361	$0.0002687	$35.5K	$324.16K	$324.16K
4999	Polychain Monsters PMON	$0.05531 ₿0.0000088	1.47	$323.81K ₿47.73	$0.05679 ₿0.0000090	$0.05437 ₿0.0000086	$11.98 ₿2.08	$480.39K ₿76.58	$323.81K ₿47.73
5005	Eclipse Fi ECLIP	$0.003172 ₿0.0000043	-1.39	$323.42K ₿125.93	$0.003227 ₿0.0000044	$0.003159 ₿0.0000042	$26.76K ₿1.37	$951.77K ₿1.29K	$323.42K ₿125.93
5007	Cirus CIRUS	$0.00152 ₿0.00000044	8.09	$323.36K ₿45.44	$0.001609 ₿0.00000048	$0.001344 ₿0.00000043	$75.17K ₿8.31	$326.09K ₿94.63	$323.36K ₿45.44
5008	VEMP Horizon VEMP	$0.0006463 ₿0.00000011	-6.09	$323.33K ₿31.51	$0.000778 ₿0.00000011	$0.0006405 ₿0.00000011	$128.98K ₿3.37	$323.33K ₿92.16	$323.33K ₿31.51
5009	Rex REX	$0.0003389	-2.60	$322.8K	$0.000348	$0.0003309	$271.57	$322.8K	$322.8K
5016	Proteo DeFi PROTEO	$0.03502 ₿0.0000028	-2.67	$321.35K ₿20.47	$0.03616 ₿0.0000030	$0.03434 ₿0.0000028	$1.86K ₿3.26	$474.03K ₿31.59	$321.35K ₿20.47
5017	coby COBY	$0.000323	-5.17	$321.24K	$0.0003482	$0.0003116	$12.23K	$321.24K	$321.24K
5019	Insane Labz (Base) LABZ	$0.0003623	-0.76	$320.77K	$0.0003653	$0.0003543	$1.16	$348.67K	$320.77K
5020	텐엑스페이토큰 PAY	$0.00271 ₿0.00000015	-8.41	$320.23K ₿18.07	$0.002965 ₿0.00000015	$0.00271 ₿0.00000014	$23.08K ₿0.06	$556.26K ₿31.4	$320.23K ₿18.07
5023	EquityPay EQPAY	$0.02518 ₿0.00000072	35.90	$317.88K ₿8.53	$0.02531 ₿0.00000081	$0.01851 ₿0.00000069	$16.12K ₿0.07	$317.89K ₿13.1	$317.88K ₿8.53
5025	OG Peanut PEANUT	$0.0003189	-0.19	$318.85K	$0.0003208	$0.0002949	$6.98K	$318.85K	$318.85K
5026	AicroStrategy AISTR	$0.0002896	-12.32	$318.64K	$0.000335	$0.0002791	$3.2K	$318.64K	$318.64K
5028	StarDOGE STARDOGE	$0.00000318	-24.77	$318.24K	$0.00000432	$0.000002529	$194.4K	$318.24K	$318.24K
5029	Autist AUTIST	$0.5627	-0.30	$318.01K	$0.5644	$0.5593	$107.02	$318.01K	$318.01K
5031	VersaGames VERSA	$0.002723 ₿0.00000022	-0.47	$316.31K ₿23.52	$0.002816 ₿0.00000036	$0.002699 ₿0.00000021	$50.86 ₿0	$871.45K ₿70.95	$316.31K ₿23.52
5032	Naym NAYM	$0.002901	1.89	$316.18K	$0.003652	$0.002818	$28.96K	$2.9M	$316.18K
5033	Cheese CHEESE	$0.0003168	-0.56	$315.61K	$0.0003204	$0.0003023	$2.82K	$315.61K	$315.61K
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5034	RIZON ATOLO	$0.0001356 ₿0.0000000050	-1.23	$314.93K ₿11.7	$0.0001375 ₿0.0000000050	$0.0001327 ₿0.0000000045	$24.93K ₿0.22	$382.79K ₿14.22	$314.93K ₿11.7
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2775 ₿0.0000026	$0.2608 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5035	VIP VIP	$0.000000000648 ₿0.00000000000025	0.77	$314.66K ₿0	$0.000000000648 ₿0.00000000000025	$0.00000000064 ₿0.00000000000025	$20.99 ₿0.06	$314.66K ₿259.58	$314.66K ₿0
5039	WECOIN WECO	$0.00003169 ₿0.0000000065	-4.52	$313.23K ₿55.1	$0.0000333 ₿0.0000000073	$0.0000289 ₿0.0000000064	$1.41K ₿3.03	$315.76K ₿65.65	$313.23K ₿55.1
5040	Dimecoin DIME	$0.0000005365 ₿0.000000000013	-0.63	$313.11K ₿7.83	$0.0000005418 ₿0.000000000014	$0.0000005281 ₿0.000000000013	$38.46 ₿0	$313.11K ₿7.83	$313.11K ₿7.83
5041	ADA ADASOL	$0.00031 ₿0.000000044	-5.47	$310.03K ₿0	$0.0003357 ₿0.000000045	$0.0003087 ₿0.000000036	$129.84K ₿2.94	$310.03K ₿45.07	$310.03K ₿0
5043	Bumper BUMP	$0.001595 ₿0.00000057	0.37	$312.28K ₿102.43	$0.001604 ₿0.00000058	$0.001589 ₿0.00000056	$13.76 ₿2.54	$398.96K ₿143.69	$312.28K ₿102.43
5047	Materium MTRM	$0.01654 ₿0.0000019	15.28	$311.35K ₿37.9	$0.01657 ₿0.0000027	$0.01384 ₿0.0000015	$51.46 ₿1.15	$311.35K ₿37.9	$311.35K ₿37.9
5049	DAOhaus HAUS	$0.3103 ₿0.000015	0.82	$310.39K ₿15.98	$0.3112 ₿0.000016	$0.3067 ₿0.000015	$17.36 ₿0	$310.39K ₿15.98	$310.39K ₿15.98
5052	Sui Monster SUIMON	$0.00003096	3.83	$309.59K	$0.00003181	$0.00002602	$1.45K	$309.59K	$309.59K
5053	Sacabam SCB	$0.000000007746 ₿0.00000000000077	-1.38	$309.47K ₿30.73	$0.000000007893 ₿0.00000000000086	$0.000000007486 ₿0.00000000000075	$398.67 ₿2.96	$364.08K ₿36.15	$309.47K ₿30.73
5056	Prisma mkUSD MKUSD	$1.01 ₿0.000014	1.14	$308.64K ₿274.54	$1.03 ₿0.000014	$0.9873 ₿0.000014	$2.41K ₿20.71	$308.64K ₿274.54	$308.64K ₿274.54
5057	DeepOnion ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.1174 ₿0.0000011	$0.1174 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5058	Biaoqing BIAO	$0.0003075	-17.12	$307.82K	$0.0003715	$0.0002934	$54.06K	$307.82K	$307.82K
5060	Atari ATRI	$0.0002043 ₿0.000000031	-10.51	$307.51K ₿48.7	$0.0002302 ₿0.000000034	$0.0002005 ₿0.000000031	$6.01 ₿0.01	$403.53K ₿63.91	$307.51K ₿48.7
5062	Bankless DAO BANK	$0.0003721 ₿0.000000029	-1.04	$307.15K ₿24.17	$0.0003814 ₿0.000000029	$0.0003542 ₿0.000000028	$4.33 ₿0.01	$372.22K ₿29.29	$307.15K ₿24.17
5063	Mizuki MIZUKI	$0.0003069	0.23	$306.92K	$0.0003149	$0.0002931	$135.4K	$306.92K	$306.92K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	Bitcat BITCAT	$0.0003072	-9.19	$306.86K	$0.0003399	$0.0002885	$234.22K	$306.86K	$306.86K
5065	Pickle Finance PICKLE	$0.1896 ₿0.000028	12.36	$306.67K ₿40.57	$1.35 ₿0.000029	$0.1664 ₿0.000026	$65.34K ₿0.82	$661.7K ₿94.4	$306.67K ₿40.57
5067	Nodle Network NODL	$0.0003379 ₿0.00000012	-5.67	$305.77K ₿460.54	$0.0003592 ₿0.00000013	$0.0003267 ₿0.00000012	$61.33K ₿2.13	$707.11K ₿1.11K	$305.77K ₿460.54
5071	Nyan Meme Coin NYAN	$0.000000004796 ₿0.00000000000092	-3.35	$303.02K ₿0	$0.000000004976 ₿0.0000000000012	$0.000000004726 ₿0.00000000000090	$6.08K ₿2	$303.02K ₿64.43	$303.02K ₿0
5072	Possum PSM	$0.00008223 ₿0.000000013	1.74	$302.88K ₿0	$0.00008263 ₿0.000000014	$0.00008034 ₿0.000000013	$574.42 ₿0.13	$822.27K ₿139.49	$302.88K ₿0
5074	Satoshi Airline JET	$0.00289 ₿0.0000000011	20.41	$302.59K ₿0	$0.00289 ₿0.000000010	$0.00239 ₿0.0000000011	$1K ₿0.01	$1.45M ₿0.59	$302.59K ₿0
5075	Verified USD USDV	$0.4994 ₿0.000014	4.30	$302.47K ₿387.54	$1.53 ₿0.000014	$1.47 ₿0.000014	$2.75 ₿112.73	$302.47K ₿387.54	$302.47K ₿387.54
5077	MindCoin MIND	$0.00000403	-1.42	$302.1K	$0.000004089	$0.000003909	$1.02K	$302.1K	$302.1K
5079	Cheyenne CHEYENNE	$0.0003063	-8.37	$301.64K	$0.0003361	$0.0002997	$4.45K	$301.64K	$301.64K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000234 ₿0.0000000000000022	$0.000000000225 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	KEK KEKE	$0.000000003943 ₿0.00000000000040	-8.34	$301.43K ₿30.28	$0.000000004304 ₿0.00000000000042	$0.000000003895 ₿0.00000000000038	$2.43K ₿2.43	$306.72K ₿30.82	$301.43K ₿30.28
5082	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3066 ₿0.0000029	$0.2983 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5084	Living the Dream LTD	$0.000001799	-7.82	$300.48K	$0.000001959	$0.000001769	$66.65K	$594K	$300.48K
5085	Kitty Inu KITTY	$0.0000004101 ₿0.000000000064	-1.08	$300.11K ₿46.97	$0.0000004163 ₿0.000000000065	$0.0000003998 ₿0.000000000058	$4.44 ₿0.44	$300.11K ₿46.97	$300.11K ₿46.97
5089	JulSwap JULD	$0.0005039 ₿0.000000068	-0.70	$304.2K ₿40.55	$0.0005466 ₿0.000000068	$0.000469 ₿0.000000066	$157.16K ₿1.76	$410.97K ₿54.78	$304.2K ₿40.55
5091	TurtSat TURT	$0.0005149 ₿0.00000027	-1.64	$316.04K ₿0	$0.0005469 ₿0.00000028	$0.0004819 ₿0.00000026	$422.56K ₿49.25	$316.04K	$316.04K ₿0
5093	MetaVPad METAV	$0.001355 ₿0.000000087	-0.66	$298.14K ₿19.23	$0.001383 ₿0.000000098	$0.001355 ₿0.000000085	$119.68 ₿0.16	$2.65M ₿166.57	$298.14K ₿19.23
5095	Boblles BOBLS	$0.0002983	-17.21	$296.81K	$0.0003603	$0.0002813	$12.51K	$296.81K	$296.81K
5096	칼리스토 네트워크 CLO	$0.00009001 ₿0.0000000029	-6.25	$295.92K ₿9.8	$0.00009602 ₿0.0000000033	$0.00009001 ₿0.0000000028	$43.75 ₿0.17	$295.92K ₿9.8	$295.92K ₿9.8
5097	Roobee ROOBEE	$0.0002456 ₿0.000000015	-0.12	$295.78K ₿18.83	$0.0002468 ₿0.000000016	$0.0002445 ₿0.000000015	$55.18K ₿2.4	$1.33M ₿84.42	$295.78K ₿18.83
5098	Alaska Gold Rush CARAT	$0.0009171 ₿0.00000014	1.89	$295.66K ₿39.77	$0.0009432 ₿0.00000015	$0.0009001 ₿0.00000013	$25.52K ₿0.86	$858.78K ₿131.44	$295.66K ₿39.77
5099	BlackPool Token BPT	$0.01577 ₿0.0000017	0.36	$295.47K ₿23.71	$0.01577 ₿0.0000017	$0.01529 ₿0.0000015	$3.76 ₿0	$820.3K ₿88.22	$295.47K ₿23.71
5102	Reddex LQDX	$0.002464 ₿0.0000014	-16.12	$298.19K ₿117.13	$0.003401 ₿0.0000014	$0.002464 ₿0.0000013	$1.36K ₿5.85	$985.81K ₿568.33	$298.19K ₿117.13
5103	Exorde EXD	$0.0062 ₿0.00000092	8.19	$295.03K ₿35.21	$0.006242 ₿0.00000092	$0.005731 ₿0.00000088	$22.08 ₿0.97	$1.17M ₿174.57	$295.03K ₿35.21
5105	DoctorX DRX	$0.00000145	-3.11	$294.03K	$0.0000015	$0.00000134	$19.05K	$294.03K	$294.03K
5110	Balls of Fate BOF	$0.0002946	-15.92	$293.12K	$0.000353	$0.0002899	$3.59K	$293.12K	$293.12K
5115	Zerebro Token Of Transformation GAYCOIN	$0.0002941	-6.88	$292.58K	$0.0003238	$0.0002739	$11.08K	$292.58K	$292.58K
5117	Wasder WAS	$0.0004898 ₿0.00000026	46.42	$292.43K ₿156.18	$0.0005056 ₿0.00000027	$0.0003266 ₿0.00000025	$38.1K ₿15.35	$489.77K ₿261.58	$292.43K ₿156.18
5118	Ledgity Token LDY	$0.01597	-2.50	$292.06K	$0.01649	$0.01563	$2.39K	$1.2M	$292.06K
5120	BUU BUU	$0.000292	25.50	$291.51K	$0.0002954	$0.0002193	$7.32K	$291.51K	$291.51K
5121	r/snoofi R/SNOOFI	$0.0002913	-8.09	$291.39K	$0.000317	$0.000279	$13.82K	$291.39K	$291.39K
5122	Moonwell Apollo MFAM	$0.0004806 ₿0.000000027	-5.05	$290.98K ₿14.63	$0.0005062 ₿0.000000029	$0.0004669 ₿0.000000027	$480.7 ₿0.05	$480.7K ₿27.32	$290.98K ₿14.63
5124	Dojo Protocol DOAI	$0.0006468	-9.21	$290.7K	$0.0007147	$0.0006242	$111.96K	$646.88K	$290.7K
5125	NumberGoUpTech TECH	$0.000004439 ₿0.0000000041	-4.95	$289.93K ₿270.77	$0.000004689 ₿0.0000000054	$0.00000415 ₿0.0000000040	$5.53K ₿6.14	$289.93K ₿270.77	$289.93K ₿270.77
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5128	OpMentis OPM	$0.003991	-6.35	$289.38K	$0.004269	$0.003887	$1.58K	$399.14K	$289.38K
5129	Ozone Metaverse $OZONE	$0.0002917 ₿0.00000012	4.47	$288.96K ₿0	$0.0002963 ₿0.00000012	$0.0002269 ₿0.00000011	$15.15K ₿9.92	$288.96K ₿36.78	$288.96K ₿0
5133	Space Token SPACE	$0.003966 ₿0.00000021	-0.86	$288.78K ₿0	$0.00405 ₿0.00000022	$0.003849 ₿0.00000021	$2.09K ₿0.58	$1.28M ₿74.11	$288.78K ₿0
5135	Pchain PI	$0.0002828 ₿0.000000057	0.54	$288.13K ₿58.12	$0.0002829 ₿0.000000063	$0.0002711 ₿0.000000054	$25.25K ₿0.25	$441.61K ₿89.63	$288.13K ₿58.12
5136	EpiK Protocol AIEPK	$0.001849 ₿0.00000020	47.55	$287.99K ₿31.51	$0.001957 ₿0.00000021	$0.001214 ₿0.00000019	$110.34K ₿4.25	$742.69K ₿81.27	$287.99K ₿31.51
5138	Edgeware EDG	$0.00004134 ₿0.0000000063	-4.59	$287.39K ₿44.4	$0.0000491 ₿0.0000000068	$0.00004134 ₿0.0000000059	$28.37K ₿5.43	$306.38K ₿47.34	$287.39K ₿44.4
5139	FireStarter FLAME	$0.004141 ₿0.0000014	-0.44	$287.33K ₿100.12	$0.004235 ₿0.0000015	$0.004125 ₿0.0000014	$206.55K ₿4.92	$419.41K ₿146.14	$287.33K ₿100.12
5140	Crypterium CRPT	$0.003381 ₿0.00000080	-2.92	$287.31K ₿68.09	$0.003483 ₿0.00000080	$0.00338 ₿0.00000076	$11.65 ₿3.11	$320.06K ₿75.97	$287.31K ₿68.09
5143	Shroom.Finance SHROOM	$0.005578 ₿0.00000086	-0.94	$286.67K ₿44.33	$0.006435 ₿0.00000087	$0.005473 ₿0.00000075	$26.63K ₿0.68	$365.72K ₿56.55	$286.67K ₿44.33
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002675 ₿0.000000025	$0.00225 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.07306 ₿0.00000070	$0.07188 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	Hourglass WAIT	$0.002932 ₿0.0000013	-0.67	$286.63K ₿133.73	$0.002959 ₿0.0000014	$0.002838 ₿0.0000012	$13.23 ₿3.12	$286.63K ₿133.73	$286.63K ₿133.73
5149	Otto $OTTO	$0.0002848	-2.42	$284.88K	$0.0002923	$0.0002721	$729.74	$284.88K	$284.88K
5151	CropBytes CBX	$0.000885 ₿0.00000026	-0.22	$284.38K ₿76.79	$0.0009511 ₿0.00000027	$0.000864 ₿0.00000026	$54.89 ₿0.15	$442.55K ₿134.1	$284.38K ₿76.79
5155	Gunstar Metaverse GSTS	$0.0008436 ₿0.000000070	-16.15	$283.33K ₿23.07	$0.001043 ₿0.000000084	$0.0008421 ₿0.000000060	$24.53K ₿1.36	$337.21K ₿27.46	$283.33K ₿23.07
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}