38 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.001959 ₿0.000000020	$0.001839 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4849	NOOT (Ordinals) NOOT	$0.0003087 ₿0.000000053	11.43	$313.98K ₿54.55	$0.0003302 ₿0.000000078	$0.0002703 ₿0.000000030	$17.48K ₿9.88	$313.98K ₿54.55	$313.98K ₿54.55
4853	Thumb THUMB	$0.00148	-1.21	$306.36K	$0.001523	$0.00146	$214.09	$306.36K	$306.36K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Plastiks PLASTIK	$0.0006502 ₿0.00000012	-28.22	$305.79K ₿19.69	$0.0009109 ₿0.00000013	$0.0005734 ₿0.00000012	$255.74 ₿0.61	$650.26K ₿129.14	$305.79K ₿19.69
4856	Stride Staked Injective STINJ	$14.31 ₿0.00057	0.74	$305.23K ₿12.78	$14.31 ₿0.00059	$14.06 ₿0.00057	$60.61K ₿0.81	$305.23K ₿12.78	$305.23K ₿12.78
4859	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	1.42	$303.34K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$83.42 ₿0.14	$303.34K ₿10.87	$303.34K ₿10.87
4860	Lonk LONK	$0.0000009115 ₿0.00000000014	-7.64	$302.13K ₿49.21	$0.0000009909 ₿0.00000000016	$0.0000008835 ₿0.00000000014	$11.22K ₿0.58	$342.04K ₿55.71	$302.13K ₿49.21
4861	ArbiDoge ADOGE	$0.00000003788 ₿0.0000000000054	0.54	$303.06K ₿43.67	$0.00000003825 ₿0.0000000000058	$0.00000003706 ₿0.0000000000051	$3.87 ₿0.75	$303.06K ₿43.67	$303.06K ₿43.67
4862	Jones DAO JONES	$0.05843 ₿0.000011	-2.10	$303.87K ₿58.69	$0.05975 ₿0.000011	$0.05859 ₿0.000011	$5.17K ₿0.47	$585.97K ₿114.1	$303.87K ₿58.69
4867	Good Morning! GM	$0.0003039	46.37	$303.94K	$0.0003327	$0.000203	$25.72K	$303.94K	$303.94K
4870	Landwolf WOLF	$0.000000000714 ₿0.00000000000012	0.20	$300.26K ₿0	$0.000000000743 ₿0.00000000000017	$0.000000000688 ₿0.000000000000048	$1.88K ₿13.78	$300.26K	$300.26K ₿0
4872	Stooges STOG	$0.0001004	-0.79	$301.42K	$0.0001046	$0.00009914	$1.21K	$301.42K	$301.42K
4874	VIP VIP	$0.000000000618 ₿0.00000000000025	0	$300.46K ₿0	$0.000000000618 ₿0.00000000000025	$0.000000000618 ₿0.00000000000025	$2.67K ₿0.06	$300.46K ₿259.58	$300.46K ₿0
4877	DAOhaus HAUS	$0.3 ₿0.000015	1.28	$300.07K ₿15.98	$0.2991 ₿0.000016	$0.2948 ₿0.000015	$11.26 ₿0	$300.07K ₿15.98	$300.07K ₿15.98
4879	Chain Guardians CGG	$0.002678 ₿0.00000069	-3.44	$299.71K ₿69.79	$0.002774 ₿0.00000070	$0.00267 ₿0.00000068	$15.31K ₿0.51	$321.4K ₿83.75	$299.71K ₿69.79
4880	Blocto Token BLT	$0.001273 ₿0.00000048	-2.91	$299.62K ₿114.66	$0.001382 ₿0.00000048	$0.001273 ₿0.00000044	$17.04K ₿0.84	$459.24K ₿175.75	$299.62K ₿114.66
4884	BIAO on SOL BIAO	$0.0002998	7.08	$296.26K	$0.000332	$0.0002744	$88.79K	$296.26K	$296.26K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	MetaVPad METAV	$0.001361 ₿0.000000087	2.97	$299.52K ₿19.23	$0.001361 ₿0.000000098	$0.001232 ₿0.000000085	$2.81K ₿0.16	$2.66M ₿166.57	$299.52K ₿19.23
4886	Cirus CIRUS	$0.001403 ₿0.00000044	6.91	$299.21K ₿45.44	$0.001476 ₿0.00000048	$0.001269 ₿0.00000043	$30.59K ₿8.31	$301.74K ₿94.63	$299.21K ₿45.44
4887	ZKBase ZKB	$0.001338 ₿0.00000060	-17.30	$299.15K ₿134.24	$0.001624 ₿0.00000060	$0.001295 ₿0.00000056	$23.2K ₿55.21	$800.6K ₿359.26	$299.15K ₿134.24
4888	catownkimono COK	$0.0000002971	24.36	$294.95K	$0.0000003006	$0.0000002341	$163.27K	$294.95K	$294.95K
4890	Bitcoin Plus XBC	$1.15 ₿0.000042	-16.29	$298.7K ₿9.85	$5.76 ₿0.000060	$3.58 ₿0.000037	$1.47 ₿0.02	$1.15M ₿42.93	$298.7K ₿9.85
4891	RepubliK RPK	$0.0015 ₿0.00000040	7.67	$300.31K ₿80.53	$0.00153 ₿0.00000040	$0.001369 ₿0.00000038	$135.24K ₿32.09	$4.5M ₿1.21K	$300.31K ₿80.53
4892	Crypterium CRPT	$0.003512 ₿0.00000080	2.41	$298.43K ₿68.09	$0.07698 ₿0.00000080	$0.07265 ₿0.00000076	$2.17 ₿3.11	$332.45K ₿75.97	$298.43K ₿68.09
4899	LambosForVirgins VIRGIN	$0.0005013	0.01*	$295.78K	$0.0005013	$0.0005012	$1.13	$448.68K	$295.78K
4900	Autobahn Network TXL	$0.002323 ₿0.000000069	2.86	$295.63K ₿8.79	$0.002325 ₿0.000000074	$0.002223 ₿0.000000068	$24.78 ₿0	$1.4M ₿41.47	$295.63K ₿8.79
4904	Krex KREX	$0.00001427	-6.11	$297.57K	$0.00001556	$0.00001397	$27.43K	$297.57K	$297.57K
4905	TurtSat TURT	$0.0004903 ₿0.00000027	0.71	$300.91K ₿0	$0.0005582 ₿0.00000028	$0.0004691 ₿0.00000026	$489.67K ₿49.25	$300.91K	$300.91K ₿0
4906	r/CryptoCurrency Moons MOON	$0.07113 ₿0.0000040	3.99	$295.02K ₿324.53	$0.0714 ₿0.0000042	$0.06651 ₿0.0000039	$66.32K ₿2	$295.02K ₿324.53	$295.02K ₿324.53
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.09983 ₿0.0000010	$0.09371 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	GroveCoin GRV	$0.003909 ₿0.00000094	-0.61	$291.08K ₿70.32	$0.00397 ₿0.00000097	$0.003883 ₿0.00000092	$34.44K ₿24.08	$309.65K ₿74.8	$291.08K ₿70.32
4914	FLEABONE BONE	$0.0000006913	-7.75	$290.86K	$0.0000007941	$0.0000005949	$43.33K	$290.86K	$290.86K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	Inception Restaked ETH INETH	$1,865.38	0.75	$291.4K	$1,866.86	$1,839.4	$12.61	$291.4K	$291.4K
4920	Gondola GONDOLA	$0.0000006867	-4.78	$288.91K	$0.0000007549	$0.0000006507	$9.08K	$288.91K	$288.91K
4923	Amino [OLD] AMO	$0.000005759 ₿0.000000015	-1.32	$288.07K ₿0	$0.000005859 ₿0.000000015	$0.00000573 ₿0.000000013	$56.49K ₿16.91	$288.07K ₿768.48	$288.07K ₿0
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1587 ₿0.0000016	$0.1445 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	Look bro LOOK	$0.0002887	4.78	$288.7K	$0.000301	$0.0002737	$6.95K	$288.7K	$288.7K
4927	ZELIX ZELIX	$0.00005107 ₿0.0000000082	12.07	$288.07K ₿33.67	$0.00005161 ₿0.0000000091	$0.00004305 ₿0.0000000080	$156.55K ₿15.41	$510.49K ₿82.29	$288.07K ₿33.67
4931	r/snoofi R/SNOOFI	$0.0002876	7.69	$287.66K	$0.0003093	$0.0002541	$21.77K	$287.66K	$287.66K
4932	My DeFi Pet DPET	$0.005723 ₿0.00000091	7.03	$287.5K ₿45.68	$0.005736 ₿0.00000091	$0.005326 ₿0.00000088	$24.39K ₿1.02	$572.37K ₿90.95	$287.5K ₿45.68
4933	Starcoin STC	$0.0008775 ₿0.000000011	-2.49	$287.35K ₿3.72	$0.0009105 ₿0.000000012	$0.0008711 ₿0.000000011	$15.77K ₿0.25	$287.35K ₿3.72	$287.35K ₿3.72
4938	RUNES•X•BITCOIN ✖	$0.000001359	-0.35	$291.84K	$0.00000143	$0.000001329	$150.62K	$291.84K	$291.84K
4939	DeltaPrime PRIME	$0.06621	-85.06	$286.58K	$0.453	$0.06495	$66.03	$2.65M	$286.58K
4942	Stride Staked Juno STJUNO	$0.1629 ₿0.0000054	4.56	$282.95K ₿17.11	$0.1629 ₿0.0000059	$0.1527 ₿0.0000054	$12.19 ₿0.03	$282.95K ₿17.11	$282.95K ₿17.11
4944	Rex REX	$0.0002994	-4.48	$285.4K	$0.0003232	$0.0002927	$1.98K	$285.4K	$285.4K
4945	Don't Buy Inu DBI	$0.0002003 ₿0.000000055	1.27	$285.13K ₿78.89	$0.0002009 ₿0.000000055	$0.0001934 ₿0.000000052	$91.87 ₿0.08	$285.13K ₿78.89	$285.13K ₿78.89
4946	KDR KDR	$0.01887	7.01	$285.33K	$0.01889	$0.01723	$1.35K	$1.89M	$285.33K
4947	FireStarter FLAME	$0.004197 ₿0.0000014	0.18	$286.94K ₿100.12	$0.004228 ₿0.0000015	$0.004104 ₿0.0000014	$225.92K ₿4.92	$418.85K ₿146.14	$286.94K ₿100.12
4949	DegenX DGNX	$0.01353 ₿0.0000021	-1.63	$283.33K ₿45.61	$0.211 ₿0.0000022	$0.2034 ₿0.0000021	$66.03 ₿0.01	$283.33K ₿45.61	$283.33K ₿45.61
4950	Eclipse Fi ECLIP	$0.003521 ₿0.0000043	0.82	$282.94K ₿125.93	$0.003523 ₿0.0000044	$0.003489 ₿0.0000042	$15.85K ₿1.37	$1.06M ₿1.29K	$282.94K ₿125.93
4954	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	2.27	$280.65K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$69.2 ₿0.06	$280.65K ₿23.46	$280.65K ₿0
4955	Magnify Cash MAG	$0.0003474	-4.06	$281.14K	$0.0004162	$0.0003365	$10.75K	$305.72K	$281.14K
4956	OG Peanut PEANUT	$0.000281	-3.71	$280.99K	$0.0002927	$0.0002776	$3.11K	$280.99K	$280.99K
4957	Linda LINDA	$0.000003 ₿0.00000000057	11.98	$280.15K ₿54.18	$0.00000304 ₿0.00000000067	$0.00000268 ₿0.00000000053	$2.49K ₿1.47	$300.47K ₿57.11	$280.15K ₿54.18
4959	Aped APED	$0.2792 ₿0.0000058	-0.59	$279.26K ₿0	$0.2835 ₿0.0000058	$0.276 ₿0.0000050	$71.59K ₿4.35	$279.26K ₿5.84	$279.26K ₿0
4960	Mizuki MIZUKI	$0.000281	30.71	$276.08K	$0.0002832	$0.0002102	$137.95K	$276.08K	$276.08K
4961	Ethane C2H6	$0.2788 ₿0.000014	-1.39	$278.84K ₿0	$0.2827 ₿0.000015	$0.2778 ₿0.000014	$12.65 ₿0.08	$278.84K ₿14.5	$278.84K ₿0
4962	Plant vs Undead Token PVU	$0.000978 ₿0.000000042	0.79	$278.74K ₿12.13	$0.0009995 ₿0.000000042	$0.0009668 ₿0.000000041	$15.88K ₿0.38	$293.41K ₿12.76	$278.74K ₿12.13
4965	Meta Monopoly MONOPOLY	$0.0002772	1.22	$277.29K	$0.0002806	$0.0002739	$61.62	$277.29K	$277.29K
4968	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002848 ₿0.000000029	$0.001962 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4971	Ionic Protocol ION	$0.0009115	2.15	$274.91K	$0.0009202	$0.0008878	$15.77K	$911.55K	$274.91K
4972	ENKI Protocol ENKI	$1.81	0.77	$271.74K	$1.82	$1.76	$835.54	$18.12M	$271.74K
4973	LandRocker LRT	$0.0001177	11.69	$274.71K	$0.0001177	$0.0001054	$483.24	$1.18M	$274.71K
4974	Matt Furie MATT	$0.0000006516	12.89	$274.16K	$0.0000007306	$0.000000569	$38.59K	$274.16K	$274.16K
4975	InsurAce INSUR	$0.003903 ₿0.00000067	0.59	$274.52K ₿45.1	$0.005834 ₿0.00000068	$0.003762 ₿0.00000064	$52.86K ₿3.79	$390.33K ₿66.68	$274.52K ₿45.1
4977	coby COBY	$0.0002734	-2.24	$273.31K	$0.0002889	$0.0002642	$8.41K	$273.31K	$273.31K
4984	ORGANIC•BITCORN (Runes) CORN	$0.00001293	-0.68	$271.72K	$0.00001306	$0.00001281	$3.31	$271.72K	$271.72K
4986	Universe.XYZ XYZ	$0.0003653 ₿0.0000000017	-5.82	$271.2K ₿1.3	$0.0003879 ₿0.0000000017	$0.0003651 ₿0.0000000015	$723.59 ₿0	$414.63K ₿1.99	$271.2K ₿1.3
4987	Ozone Metaverse $OZONE	$0.0002707 ₿0.00000012	-3.08	$268.09K ₿0	$0.0003199 ₿0.00000012	$0.0002588 ₿0.00000011	$74.87K ₿9.92	$268.09K ₿36.78	$268.09K ₿0
4990	Govi GOVI	$0.01752 ₿0.0000039	0.54	$270.47K ₿61.34	$0.01812 ₿0.0000041	$0.01692 ₿0.0000038	$15.07K ₿0.68	$560.57K ₿127.12	$270.47K ₿61.34
4991	Vestate VES	$0.001841 ₿0.00000038	3.38	$264.57K ₿0	$0.00218 ₿0.00000042	$0.00175 ₿0.00000034	$50.16K ₿4.74	$920.56K ₿192.92	$264.57K ₿0
4997	LootBot LOOT	$0.04372 ₿0.000012	2.36	$270.57K ₿111.28	$0.04423 ₿0.000014	$0.04201 ₿0.000012	$191.84K ₿7.94	$440.26K ₿126.89	$270.57K ₿111.28
4998	Dimecoin DIME	$0.0000004592 ₿0.000000000013	1.59	$267.56K ₿7.83	$0.0000004643 ₿0.000000000014	$0.0000004465 ₿0.000000000013	$65.94 ₿0	$267.56K ₿7.83	$267.56K ₿7.83
4999	HeFi HEFI	$0.002669 ₿0.0000065	-0.03	$268.26K ₿0	$0.002672 ₿0.0000066	$0.002664 ₿0.0000063	$1.28K ₿37.32	$2.67M ₿6.55K	$268.26K ₿0
5000	ZODs ZODS	$0.0003615	12.41	$267.98K	$0.0003705	$0.0003104	$9.2K	$297.76K	$267.98K
5002	YfDAI.finance YF-DAI	$12.99 ₿0.00050	5.57	$267.72K ₿10.7	$13.4 ₿0.00061	$11.91 ₿0.00048	$42.26K ₿1.31	$267.72K ₿10.7	$267.72K ₿10.7
5003	Pchain PI	$0.0002625 ₿0.000000057	3.10	$267.44K ₿58.12	$0.0002628 ₿0.000000063	$0.000254 ₿0.000000054	$15.74K ₿0.25	$409.9K ₿89.63	$267.44K ₿58.12
5005	Glitch Protocol GLCH	$0.00381 ₿0.00000020	0.98	$267.26K ₿14.15	$0.004072 ₿0.00000022	$0.003625 ₿0.00000017	$5.98K ₿0.3	$338.7K ₿17.93	$267.26K ₿14.15
5007	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2538 ₿0.0000026	$0.2386 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5010	kwantxbt KWANT	$0.0002859	-7.93	$265.97K	$0.0003105	$0.0002696	$11.12K	$284.44K	$265.97K
5011	NFTDeli DELI	$0.00005752 ₿0.0000000010	-1.27	$265.94K ₿0	$0.00005835 ₿0.0000000012	$0.00005741 ₿0.00000000094	$2.7K ₿0.2	$511.41K ₿9.75	$265.94K ₿0
5014	AIMX AIMX	$0.000672 ₿0.00000014	25.68	$265.22K ₿56.29	$0.0006798 ₿0.00000014	$0.0005263 ₿0.00000013	$2.07K ₿3.76	$395.14K ₿83.86	$265.22K ₿56.29
5019	KEK KEKE	$0.000000003464 ₿0.00000000000040	1.42	$264.69K ₿30.28	$0.000000003511 ₿0.00000000000042	$0.000000003352 ₿0.00000000000038	$1.32K ₿2.43	$269.33K ₿30.82	$264.69K ₿30.28
5020	TENET TENET	$0.0006323 ₿0.0000013	1.81	$264.65K ₿473.1	$0.00064 ₿0.0000015	$0.0006036 ₿0.0000013	$83.6K ₿20.91	$753.74K ₿1.64K	$264.65K ₿473.1
5022	Burt BURT	$0.0002636	-17.54	$263.69K	$0.0003213	$0.0002496	$4.6K	$263.69K	$263.69K
5025	Seal Dog SOG	$0.00003113	2.65	$263.3K	$0.00003483	$0.00002937	$866.12	$263.3K	$263.3K
5028	MindCoin MIND	$0.000003499	1.13	$262.78K	$0.000003629	$0.0000034	$1.17K	$262.78K	$262.78K
5031	Monkey MONKEY	$0.000000000755 ₿0.000000000000016	-2.59	$262.59K ₿6.74	$0.000000000813 ₿0.000000000000019	$0.000000000745 ₿0.000000000000014	$3.99K ₿0.78	$262.59K ₿6.74	$262.59K ₿6.74
5032	Exorde EXD	$0.005514 ₿0.00000092	0.60	$262.4K ₿35.21	$0.005664 ₿0.00000092	$0.005223 ₿0.00000088	$100.34 ₿0.97	$1.04M ₿174.57	$262.4K ₿35.21
5033	Chad Coin CHAD	$0.00000112 ₿0.000000000086	-1.07	$262.39K ₿20.29	$0.000001129 ₿0.000000000096	$0.000001109 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5037	BADCATsol $BADCAT	$0.0003357	-0.91	$261.15K	$0.0003447	$0.0003312	$519.43	$261.15K	$261.15K
5038	QUBI Tokenized RWA $QBIT	$0.0002611	5.21	$261.1K	$0.0002651	$0.0002452	$2.41K	$261.1K	$261.1K
5041	VetMe VETME	$0.0002662 ₿0.000000051	2.97	$260.07K ₿47.78	$0.0002675 ₿0.000000055	$0.000256 ₿0.000000051	$429.21 ₿0.16	$266.11K ₿51.52	$260.07K ₿47.78
5045	Sanin Inu SANI	$0.0000002922 ₿0.000000000047	1.87	$258.11K ₿42.39	$0.0000002946 ₿0.000000000053	$0.0000002868 ₿0.000000000047	$264.75 ₿0.3	$258.11K ₿42.39	$258.11K ₿42.39
5047	CropBytes CBX	$0.0008024 ₿0.00000026	-2.65	$257.81K ₿76.79	$0.0008242 ₿0.00000027	$0.0007965 ₿0.00000026	$43.52 ₿0.15	$401.21K ₿134.1	$257.81K ₿76.79
5048	Bitcat BITCAT	$0.0002579	0.83	$257.94K	$0.0002677	$0.000249	$280.06K	$257.94K	$257.94K
5049	ROCK ROCK	$0.01358	0	$256.98K	$0	$0	$1.44K	$285.29K	$256.98K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}