Page de résultats 38 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6021	one unchill gal GAL	$0.0001621	4.16	$161.39K	$0.0001638	$0.0001544	$1.3K	$161.39K	$161.39K
6024	Agent Zero $WSB	$0.007668	7.23	$161.35K	$0.007808	$0.007149	$334.98	$161.35K	$161.35K
6029	Urus Token URUS	$0.3313 ₿0.000078	57.02	$160.62K ₿37.19	$0.337 ₿0.000079	$0.2103 ₿0.000077	$6.25K ₿0.25	$331.41K ₿78.41	$160.62K ₿37.19
6033	Doug the Duck DOUG	$0.0001607	-2.86	$161.61K	$0.0001692	$0.0001548	$5.68K	$161.61K	$161.61K
6035	Ducky DUCKY	$0.0000003803	22.57	$160.43K	$0.0000003846	$0.0000003094	$49.41K	$160.43K	$160.43K
6038	INSC (Ordinals) INSC	$0.007619 ₿0.0000038	27.56	$160K ₿81.11	$0.008756 ₿0.0000043	$0.005973 ₿0.0000034	$873.99 ₿2.02	$160K ₿81.11	$160K ₿81.11
6040	TENET TENET	$0.0003789 ₿0.0000013	-2.21	$159.73K ₿473.1	$0.0003903 ₿0.0000015	$0.0003549 ₿0.0000013	$215.93K ₿20.91	$454.92K ₿1.64K	$159.73K ₿473.1
6041	GetKicks KICKS	$0.0000625 ₿0.000000011	13.11	$159.39K ₿24.85	$0.00006695 ₿0.000000011	$0.00005431 ₿0.000000011	$60.18K ₿5.31	$312.59K ₿57.54	$159.39K ₿24.85
6045	Sacabam SCB	$0.000000003976 ₿0.00000000000077	-3.03	$158.85K ₿30.73	$0.000000004135 ₿0.00000000000086	$0.000000003881 ₿0.00000000000075	$2.93K ₿2.96	$186.88K ₿36.15	$158.85K ₿30.73
6048	PIZA (Ordinals) PIZA	$0.007542 ₿0.0000069	1.23	$158.39K ₿144.36	$0.007611 ₿0.0000090	$0.00741 ₿0.0000032	$19.08K ₿47.21	$158.39K ₿144.36	$158.39K ₿144.36
6052	Exeedme XED	$0.001754 ₿0.00000078	-1.37	$157.89K ₿70.75	$0.0874 ₿0.00000080	$0.08383 ₿0.00000076	$302.51 ₿1.14	$175.43K ₿78.61	$157.89K ₿70.75
6060	Vega Protocol VEGA	$0.002528 ₿0.000011	3.40	$156.88K ₿728.14	$0.002536 ₿0.000012	$0.002445 ₿0.000011	$6.92 ₿12.23	$164.35K ₿776.29	$156.88K ₿728.14
6061	Realm REALM	$0.0001607 ₿0.000000055	2.00	$156.88K ₿50.13	$0.006423 ₿0.000000058	$0.005868 ₿0.000000053	$37.47 ₿1.89	$160.7K ₿55.85	$156.88K ₿50.13
6062	ai9000 AI9000	$0.0001571	7.61	$156.77K	$0.0001589	$0.000146	$118.86	$156.77K	$156.77K
6077	Teritori TORI	$0.0004019 ₿0.00000019	2.09	$154.68K ₿52.37	$0.000466 ₿0.00000021	$0.0003917 ₿0.00000019	$1.17K ₿0.13	$298.23K ₿110.76	$154.68K ₿52.37
6078	Tidal Finance TIDAL	$0.00001959 ₿0.0000000043	7.39	$154.66K ₿26.31	$0.00002084 ₿0.0000000043	$0.00001811 ₿0.0000000041	$59.96K ₿1.72	$388.79K ₿84.89	$154.66K ₿26.31
6082	Doge Jones Industrial Average DJI	$0.0001544	8.74	$155.29K	$0.0001578	$0.0001407	$2.75K	$155.29K	$155.29K
6084	Holograph HLG	$0.0001046	-6.56	$154.19K	$0.0001155	$0.00009951	$172.4K	$1.01M	$154.19K
6088	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01936 ₿0.00000017	$0.0184 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6089	Chumbi Valley CHMB	$0.000007269 ₿0.0000000042	-5.27	$153.24K ₿83.06	$0.00000777 ₿0.0000000043	$0.00000669 ₿0.0000000041	$695.91 ₿2.69	$199.07K ₿125.08	$153.24K ₿83.06
6094	Woonkly Power WOOP	$0.0001528 ₿0.000000072	0.31	$152.85K ₿16.75	$0.0001528 ₿0.000000080	$0.0001519 ₿0.000000071	$7.73 ₿4.86	$152.85K ₿29.67	$152.85K ₿16.75
6099	Bossie BOSSIE	$0.00000251	0	$151.81K	$0	$0	$8.47	$151.81K	$151.81K
6100	Vent Finance VENT	$0.000607 ₿0.00000018	6.17	$151.75K ₿47.43	$0.02069 ₿0.00000018	$0.01924 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6102	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08472 ₿0.00000077	$0.06978 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6103	Smartlands DNT	$0.02965 ₿0.0000026	6.00	$151.49K ₿13.32	$0.02979 ₿0.0000028	$0.02798 ₿0.0000025	$4.53 ₿0	$639.94K ₿56.26	$151.49K ₿13.32
6107	Zoomer ZOOMER	$0.0003725	7.12	$151.98K	$0.00038	$0.0003469	$1.09K	$151.98K	$151.98K
6109	Hot Cross HOTCROSS	$0.001351 ₿0.00000015	-0.66	$150.64K ₿17.28	$0.00137 ₿0.00000015	$0.001325 ₿0.00000014	$75.73K ₿3.28	$675.52K ₿77.48	$150.64K ₿17.28
6111	TitanSwap TITAN	$0.0002 ₿0.000000050	0.30	$150.66K ₿37.69	$0.005483 ₿0.000000050	$0.005374 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6114	Fringe Finance FRIN	$0.000151 ₿0.000000032	0.02	$154.05K ₿32.16	$0.0001551 ₿0.000000032	$0.0001489 ₿0.000000030	$52.05K ₿2.17	$154.05K ₿32.16	$154.05K ₿32.16
6119	Fodl Finance FODL	$0.0003949 ₿0.000000017	4.04	$149.54K ₿6.54	$0.0004031 ₿0.000000017	$0.0003451 ₿0.000000016	$847.66 ₿0.04	$394.93K ₿17.28	$149.54K ₿6.54
6120	S.C. Corinthians Fan Token SCCP	$0.03865 ₿0.0000051	13.58	$147.82K ₿43.81	$0.04198 ₿0.0000055	$0.03307 ₿0.0000046	$212.26K ₿0.6	$773.1K ₿103.53	$147.82K ₿43.81
6122	Granary GRAIN	$0.0006192 ₿0.00000020	-5.50	$148.87K ₿48.57	$0.02487 ₿0.00000022	$0.01879 ₿0.00000017	$6.9 ₿0.07	$148.87K ₿48.57	$148.87K ₿48.57
6124	LandRocker LRT	$0.00006373	5.98	$148.63K	$0.00006511	$0.00005644	$855.15	$637.3K	$148.63K
6125	White Whale WHALE	$0.0002519 ₿0.00000041	6.94	$148.63K ₿174.13	$0.0002569 ₿0.00000041	$0.0002352 ₿0.00000040	$13.45 ₿2.18	$173.56K ₿246.81	$148.63K ₿174.13
6126	Nodle Network NODL	$0.0001488 ₿0.00000012	12.26	$148.53K ₿460.54	$0.0001563 ₿0.00000013	$0.0001289 ₿0.00000012	$116.28K ₿2.13	$312.8K ₿1.11K	$148.53K ₿460.54
6127	STARKNET BROTHER BROTHER	$0.000000000148	12.10	$148.28K	$0.000000000148	$0.000000000132	$34.39	$148.28K	$148.28K
6132	@DOGE @DOGE	$0.000148	2.70	$148K	$0.0001551	$0.0001432	$2.29K	$148K	$148K
6137	Cybria CYBA	$0.0001816 ₿0.000000025	2.08	$147.65K ₿19.97	$0.0001822 ₿0.000000025	$0.0001775 ₿0.000000023	$149.91 ₿0.83	$181.61K ₿25.31	$147.65K ₿19.97
6138	Florence Finance Medici FFM	$0.0007133 ₿0.0000011	7.07	$147.53K ₿97.45	$0.0007229 ₿0.0000014	$0.0006646 ₿0.0000011	$13.79 ₿4.88	$713.45K ₿1.17K	$147.53K ₿97.45
6139	HarambeCoin HARAMBE	$0.0000001481 ₿0.00000000023	6.64	$147.58K ₿0	$0.0000001498 ₿0.00000000024	$0.0000001363 ₿0.00000000023	$1.15K ₿0.15	$148.14K ₿235.68	$147.58K ₿0
6140	FOMO RADIO AI RADIO	$0.0001475	-7.30	$147.52K	$0.0001642	$0.0001406	$5.98K	$147.52K	$147.52K
6146	WATCoin WAT	$0.00001089	1.39	$146.96K	$0.0000122	$0.00001008	$1.68M	$794.7K	$146.96K
6155	MAGA: Fight for Trump TRUMPCOIN	$0.0001462	-18.56	$146.24K	$0.0002116	$0.0001352	$237.22K	$146.24K	$146.24K
6158	Comsats CSAS	$0.000147 ₿0.00000015	11.90	$145.79K ₿153.5	$0.00019 ₿0.00000015	$0.0001215 ₿0.00000013	$59.15K ₿11.31	$145.79K ₿153.5	$145.79K ₿153.5
6162	Alaska Gold Rush CARAT	$0.0004503 ₿0.00000014	3.30	$145.19K ₿39.77	$0.0005116 ₿0.00000015	$0.0004309 ₿0.00000013	$60.75K ₿0.86	$421.74K ₿131.44	$145.19K ₿39.77
6163	Kappy KAPPY	$0.000145	3.32	$145.01K	$0.0001523	$0.0001322	$5.37K	$145.06K	$145.01K
6165	Gamestarter GAME	$0.002008 ₿0.0000029	0.83	$143.14K ₿90.72	$0.002185 ₿0.0000030	$0.00199 ₿0.0000028	$213.85K ₿2.67	$201.66K ₿298.23	$143.14K ₿90.72
6166	AIMX AIMX	$0.0003668 ₿0.00000014	-5.47	$144.78K ₿56.29	$0.0004213 ₿0.00000014	$0.0003634 ₿0.00000013	$2K ₿3.76	$215.7K ₿83.86	$144.78K ₿56.29
6167	Reality Spiral RSP	$0.0000001444	18.78	$144.49K	$0.0000001464	$0.0000001216	$2.73K	$144.49K	$144.49K
6168	Versus-X VSX	$0.003698 ₿0.0000035	4.85	$144.37K ₿0	$0.003726 ₿0.0000035	$0.003526 ₿0.0000033	$59K ₿1.79	$369.93K	$144.37K ₿0
6169	Solcial SLCL	$0.0001442 ₿0.000000030	94.98	$144.21K ₿27.83	$0.0001442 ₿0.000000037	$0.00007398 ₿0.000000029	$502.22 ₿0.01	$144.26K ₿30.24	$144.21K ₿27.83
6170	Base Protocol BASE	$0.2994 ₿0.000073	-7.75	$143.95K ₿35.25	$0.3828 ₿0.000077	$0.2915 ₿0.000069	$16.04K ₿1.76	$210.36K ₿51.52	$143.95K ₿35.25
6175	Roobee ROOBEE	$0.0001191 ₿0.000000015	0.53	$143.56K ₿18.83	$0.0001191 ₿0.000000016	$0.0001139 ₿0.000000015	$201.71K ₿2.4	$643.62K ₿84.42	$143.56K ₿18.83
6180	GUA GUA	$0.00002284	0.36	$142.68K	$0.00002292	$0.00002269	$10.59	$142.68K	$142.68K
6185	Materium MTRM	$0.007545 ₿0.0000019	-24.36	$141.89K ₿37.9	$0.2952 ₿0.0000027	$0.1644 ₿0.0000015	$25.6 ₿1.15	$141.89K ₿37.9	$141.89K ₿37.9
6186	Vibing Cat VCAT	$0.1159 ₿0.000046	5.58	$141.74K ₿0	$0.1172 ₿0.000056	$0.1082 ₿0.000041	$714.54 ₿1.29	$141.74K ₿57.83	$141.74K ₿0
6187	Legia Warsaw Fan Token LEG	$0.1523 ₿0.0000059	-3.82	$141.83K ₿12.85	$0.1584 ₿0.0000069	$0.1515 ₿0.0000058	$19.52 ₿0	$761.67K ₿29.72	$141.83K ₿12.85
6194	Metchain MET	$0.009104 ₿0.0000018	-18.65	$141.22K ₿0	$0.245 ₿0.0000022	$0.1742 ₿0.0000015	$42.09 ₿0.13	$346.33K ₿59.11	$141.22K ₿0
6196	Omega OMEGA	$0.0001408	6.31	$140.85K	$0.0001431	$0.0001324	$817.87	$140.85K	$140.85K
6200	AIMERICA UAI	$0.0001408	1.22	$140.55K	$0.0001416	$0.0001383	$5.12	$140.55K	$140.55K
6205	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001399	8.96	$139.94K	$0.000001419	$0.000001269	$1.13K	$139.94K	$139.94K
6207	Eldarune ELDA	$0.0005368 ₿0.00000027	-1.28	$139.56K ₿36.47	$0.0005454 ₿0.00000028	$0.0005357 ₿0.00000026	$96.14 ₿3.06	$317.02K ₿158.98	$139.56K ₿36.47
6210	Planet Finance AQUA	$1.56 ₿0.00020	2.26	$139.44K ₿18.59	$1.57 ₿0.00020	$1.52 ₿0.00020	$37.54 ₿0.01	$150.42K ₿19.9	$139.44K ₿18.59
6212	Rex REX	$0.0001461	1.58	$139.15K	$0.0001471	$0.000142	$683.61	$139.15K	$139.15K
6214	Hana HANA	$0.00001554	4.46	$138.57K	$0.0000158	$0.00001467	$201.88K	$138.57K	$138.57K
6222	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4248 ₿0.0000038	$0.4084 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6224	FLEABONE BONE	$0.0000003268	-4.45	$137.58K	$0.0000003535	$0.0000003106	$4.02K	$137.58K	$137.58K
6229	COMDEX CMDX	$0.0007111 ₿0.00000049	6.26	$137.05K ₿81.67	$0.0007176 ₿0.00000049	$0.0006682 ₿0.00000048	$49.52 ₿0.28	$140.35K ₿92.53	$137.05K ₿81.67
6230	NOOT (Ordinals) NOOT	$0.0001368 ₿0.000000053	0.61	$136.81K ₿54.55	$0.0001455 ₿0.000000078	$0.0001351 ₿0.000000030	$58.11K ₿9.88	$136.81K ₿54.55	$136.81K ₿54.55
6231	Smoothy SMTY	$0.00149 ₿0.000000090	-0.04	$136.31K ₿8.28	$0.001499 ₿0.000000090	$0.001485 ₿0.000000086	$258.73K ₿2.24	$149.04K ₿9.06	$136.31K ₿8.28
6235	Spike SPIKE	$0.0000003441	-0.66	$136.17K	$0.0000003498	$0.0000003256	$1.68K	$136.17K	$136.17K
6239	Slop SLOP	$0.0001358	3.91	$135.81K	$0.0001368	$0.000129	$185.36K	$135.81K	$135.81K
6249	King Of Meme LION	$0.000000001236	-3.34	$134.96K	$0.000000001296	$0.000000001203	$3.8K	$134.96K	$134.96K
6261	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6261	Generaitiv GAI	$0.01775 ₿0.0000039	-1.39	$133.57K ₿30.06	$0.4433 ₿0.0000040	$0.4335 ₿0.0000039	$75.94 ₿0.01	$177.59K ₿39.97	$133.57K ₿30.06
6265	TurtSat TURT	$0.000217 ₿0.00000027	-16.35	$133.24K ₿0	$0.0002733 ₿0.00000028	$0.0001528 ₿0.00000026	$284.33K ₿49.25	$133.24K	$133.24K ₿0
6266	Magnify Cash MAG	$0.0001644	0.77	$133.16K	$0.0001694	$0.0001592	$454.99	$144.8K	$133.16K
6267	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.1089 ₿0.00000099	$0.1009 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6268	SYNO Finance SYNO	$0.0005288 ₿0.00000044	4.00	$133.01K ₿18.93	$0.000536 ₿0.00000044	$0.0005031 ₿0.00000038	$95.22 ₿0.32	$423.28K ₿357.59	$133.01K ₿18.93
6272	The Society Library SL	$0.0002236	0	$132.62K	$0	$0	$7.57	$222.09K	$132.62K
6274	CrossWallet CWT	$0.00106 ₿0.00000011	-0.55	$132.59K ₿14.48	$0.001068 ₿0.00000011	$0.001058 ₿0.00000011	$66.07 ₿0.25	$132.59K ₿14.48	$132.59K ₿14.48
6276	Meme AI Coin MEMEAI	$0.0001817 ₿0.000000087	-9.71	$132.32K ₿63.82	$0.0002018 ₿0.00000010	$0.0001807 ₿0.000000079	$286.18 ₿2.77	$160.82K ₿77.61	$132.32K ₿63.82
6278	Wild Forest Token WF	$0.002371	5.12	$131.51K	$0.002393	$0.002248	$1.25K	$2.36M	$131.51K
6286	TOP PROTOCOL TOP	$0.02066	0	$131.35K	$0	$0	$18.19	$131.35K	$131.35K
6296	Floos FLS	$0.0001417	3.36	$130.99K	$0.0001436	$0.0001363	$206.21	$130.99K	$130.99K
6300	Vector Smart Gas VSG	$0.00001409 ₿0.000000029	-98.67	$129.8K ₿0	$0.001073 ₿0.000000031	$0.00001386 ₿0.000000029	$1.59K ₿0.55	$130.36K ₿301.99	$129.8K ₿0
6301	Zerebro Token Of Transformation GAYCOIN	$0.0001305	8.89	$130.53K	$0.0001318	$0.0001192	$1.98K	$130.53K	$130.53K
6303	OATH OATH	$0.0007563 ₿0.00000034	7.94	$129.65K ₿50.67	$0.0007717 ₿0.00000035	$0.0006911 ₿0.00000033	$5.35 ₿0.28	$129.73K ₿56.27	$129.65K ₿50.67
6304	ALL.ART AART	$0.00003559 ₿0.000000021	19.43	$129.58K ₿42.76	$0.00003834 ₿0.000000021	$0.00002975 ₿0.000000020	$56.73K ₿1.41	$178K ₿104.78	$129.58K ₿42.76
6311	WOWO WOWO	$0.000174	6.78	$128.89K	$0.0001752	$0.0001627	$140.34	$165.05K	$128.89K
6312	1ART 1ART	$0.0004087 ₿0.00000013	2.69	$128.7K ₿30.77	$0.0004118 ₿0.00000014	$0.000398 ₿0.00000013	$275.11 ₿0.43	$191.22K	$128.7K ₿30.77
6314	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1198 ₿0.0000011	$0.1187 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6315	Shiboo SHIBOO	$0.00001286	4.43	$128.49K	$0.00001299	$0.00001227	$147.89	$128.49K	$128.49K
6319	Scoutly AI SCOUT	$0.000128	6.69	$128.04K	$0.000129	$0.000119	$158.48K	$128.04K	$128.04K
6327	Baby BABY	$0.0000001341 ₿0.00000000071	4.58	$127.43K ₿0	$0.0000001349 ₿0.00000000075	$0.0000001269 ₿0.00000000065	$234.34 ₿18.24	$131.01K ₿714.88	$127.43K ₿0
6328	INVITE Token INVITE	$0.002542	-6.38	$127.34K	$0.00287	$0.002542	$83.53K	$1.27M	$127.34K
6335	ALF ALF	$0.00000125	-0.73	$124.64K	$0.0000013	$0.00000123	$22.84K	$124.64K	$124.64K
6337	cat girl CATGF	$0.0001277	10.98	$127.08K	$0.0001276	$0.0001139	$2.28K	$127.08K	$127.08K
6340	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.0001015 ₿0.00000000093	$0.00009724 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6347	Rockswap ROCK	$0.01383 ₿0.0000011	16.64	$125.84K ₿11.06	$0.01405 ₿0.0000014	$0.0116 ₿0.0000011	$484.14 ₿0.16	$125.83K ₿11.06	$125.84K ₿11.06
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}