Page de résultats 38 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5259	Vaultka VKA	$0.00669 ₿0.0000019	-4.69	$272.49K ₿40.06	$0.00707 ₿0.0000020	$0.006652 ₿0.0000018	$1.28K ₿1.77	$669.08K ₿194.02	$272.49K ₿40.06
5263	Bankless DAO BANK	$0.0003296 ₿0.000000029	-6.84	$272.01K ₿24.17	$0.0003579 ₿0.000000029	$0.0003296 ₿0.000000028	$42.05 ₿0.01	$329.63K ₿29.29	$272.01K ₿24.17
5269	Night Fury FURY	$0.0002712	0	$271.29K	$0	$0	$4.64	$271.29K	$271.29K
5276	Ripples RPLS	$0.003172	-4.28	$269.62K	$0.003313	$0.003052	$1.27K	$317.2K	$269.62K
5277	New Order NEWO	$0.001588 ₿0.00000013	-9.80	$269.6K ₿22.19	$0.01529 ₿0.00000014	$0.01047 ₿0.000000099	$5.19 ₿0.36	$1.27M ₿104.6	$269.6K ₿22.19
5280	Nyan Meme Coin NYAN	$0.000000004259 ₿0.00000000000092	0.86	$269.13K ₿0	$0.000000004277 ₿0.0000000000012	$0.00000000421 ₿0.00000000000090	$27.14 ₿2	$269.13K ₿64.43	$269.13K ₿0
5281	Neuroni AI NEURONI	$0.03292 ₿0.0000088	0.56	$269.07K ₿72.22	$0.03298 ₿0.0000090	$0.03274 ₿0.0000084	$344.37 ₿0.22	$279.84K ₿75.12	$269.07K ₿72.22
5286	Eclipse Fi ECLIP	$0.002568 ₿0.0000043	-0.34	$267.81K ₿125.93	$0.002596 ₿0.0000044	$0.002477 ₿0.0000042	$97.2K ₿1.37	$770.6K ₿1.29K	$267.81K ₿125.93
5287	Plant vs Undead Token PVU	$0.0009395 ₿0.000000042	-0.09	$267.78K ₿12.13	$0.0009405 ₿0.000000042	$0.0009363 ₿0.000000041	$72.76K ₿0.38	$281.87K ₿12.76	$267.78K ₿12.13
5288	MetaVPad METAV	$0.001217 ₿0.000000087	3.63	$267.74K ₿19.23	$0.00128 ₿0.000000098	$0.001152 ₿0.000000085	$1.06K ₿0.16	$2.38M ₿166.57	$267.74K ₿19.23
5292	What’s Updog? $UPDOG	$0.0002687 ₿0.000000011	-0.98	$265.29K ₿0	$0.0002731 ₿0.000000011	$0.000265 ₿0.0000000094	$26.05 ₿0.72	$267.47K ₿11.03	$265.29K ₿0
5300	Zipmex Token ZMT	$0.002991 ₿0.00000012	-0.34	$265.01K ₿11.44	$0.02385 ₿0.00000022	$0.01278 ₿0.00000012	$6 ₿0.02	$596.97K ₿25.78	$265.01K ₿11.44
5302	Playermon PYM	$0.0005239 ₿0.000000032	-1.29	$264.61K ₿14.03	$0.0005331 ₿0.000000033	$0.0005237 ₿0.000000030	$97.02K ₿0.21	$524.24K ₿32.39	$264.61K ₿14.03
5304	Doge Jones Industrial Average DJI	$0.000263	-2.74	$263.04K	$0.0002723	$0.000263	$159.18	$263.04K	$263.04K
5305	Xfinite Entertainment Token XET	$0.0001128 ₿0.0000000080	-0.60	$262.91K ₿18.74	$0.0001449 ₿0.0000000082	$0.0001128 ₿0.0000000078	$303.55 ₿0.04	$451.35K ₿32.17	$262.91K ₿18.74
5307	Hourglass WAIT	$0.002684 ₿0.0000013	-0.01*	$262.38K ₿133.73	$0.002708 ₿0.0000014	$0.002681 ₿0.0000012	$250.99 ₿3.12	$262.38K ₿133.73	$262.38K ₿133.73
5309	Kitty Inu KITTY	$0.0000003582 ₿0.000000000064	4.19	$262.08K ₿46.97	$0.0000003624 ₿0.000000000065	$0.0000003425 ₿0.000000000058	$3.19K ₿0.44	$262.08K ₿46.97	$262.08K ₿46.97
5311	Cros CROS	$0.0008126	-4.28	$261.85K	$0.0008558	$0.0008083	$528.14K	$812.36K	$261.85K
5313	Subsocial SUB	$0.0003095 ₿0.000000074	-3.36	$261.78K ₿62.68	$0.0003223 ₿0.000000080	$0.0003066 ₿0.000000072	$32.17 ₿1.41	$310.97K ₿74.58	$261.78K ₿62.68
5318	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0.0005942	$0.0005942	$4.21K	$594.26K	$260.91K
5320	catownkimono COK	$0.000000261	1.17	$260.6K	$0.000000261	$0.000000249	$136.99K	$260.6K	$260.6K
5321	RepubliK RPK	$0.001302 ₿0.00000040	-1.38	$260.85K ₿80.53	$0.001458 ₿0.00000040	$0.001248 ₿0.00000038	$281.03K ₿32.09	$3.91M ₿1.21K	$260.85K ₿80.53
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02979 ₿0.00000028	$0.0286 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5326	Cairo Bank CBANK	$0.08028 ₿0.000020	0.10	$258.97K ₿0	$0.08052 ₿0.000020	$0.08019 ₿0.000020	$1.13K ₿0.12	$289.01K ₿73.13	$258.97K ₿0
5328	Spectre SPR	$0.0006976	-3.97	$258.49K	$0.0008	$0.0006743	$3.25K	$258.82K	$258.49K
5332	Tori the Cat TORI	$0.0002572	-0.45	$257.21K	$0.0002586	$0.0002572	$5.79K	$257.21K	$257.21K
5333	pNetwork PNT	$0.002914 ₿0.00000024	-6.12	$256.21K ₿22.17	$0.003104 ₿0.00000029	$0.002752 ₿0.00000023	$107.82K ₿3.09	$256.36K ₿22.08	$256.21K ₿22.17
5337	iETH v1 IETH	$2,949.91 ₿0.057	1.04	$255.49K ₿16.45	$2,980.39 ₿0.058	$2,916.57 ₿0.057	$0 ₿0	$255.49K ₿16.45	$255.49K ₿16.45
5340	Aiwithdaddyissues SHEGEN	$0.0002555	-0.22	$255.48K	$0.000261	$0.0002542	$206.95K	$255.48K	$255.48K
5342	TrenchAI TRENCHAI	$0.0002569	11.20	$256.89K	$0.0002731	$0.0002171	$178.81K	$256.89K	$256.89K
5345	ORGANIC•BITCORN (Runes) CORN	$0.00001211	-0.34	$254.53K	$0.0000122	$0.00001205	$12.15	$254.53K	$254.53K
5346	Cloakcoin CLOAK	$0.04194 ₿0.0000012	-0.04	$254.26K ₿7.76	$0.04197 ₿0.0000013	$0.04194 ₿0.0000012	$0.87 ₿0	$254.27K ₿5.81	$254.26K ₿7.76
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$71.98 ₿0.00068	$68.01 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	Y2K Y2K	$0.02704 ₿0.0000045	-4.71	$253.36K ₿20.11	$0.02837 ₿0.0000050	$0.02699 ₿0.0000044	$468.55 ₿0.29	$540.86K ₿89.66	$253.36K ₿20.11
5350	Sacabam SCB	$0.000000006338 ₿0.00000000000077	-1.29	$253.26K ₿30.73	$0.000000006429 ₿0.00000000000086	$0.000000006271 ₿0.00000000000075	$115.85 ₿2.96	$297.95K ₿36.15	$253.26K ₿30.73
5351	Geyser GYSR	$0.02601 ₿0.0000017	-7.96	$253.17K ₿16.86	$0.2257 ₿0.0000021	$0.1888 ₿0.0000017	$3.51 ₿0.32	$260.18K ₿17.94	$253.17K ₿16.86
5356	BOOJI BOOJI	$0.0002536	-1.98	$253.63K	$0.0002698	$0.0002435	$3.76K	$253.63K	$253.63K
5358	Meme AI Coin MEMEAI	$0.0003464 ₿0.000000087	-0.30	$251.9K ₿63.82	$0.0003475 ₿0.00000010	$0.0003442 ₿0.000000079	$132.05K ₿2.77	$306.15K ₿77.61	$251.9K ₿63.82
5361	Weird Medieval Memes WMM	$0.0002534	1.10	$252.13K	$0.0002548	$0.0002482	$1.03K	$252.13K	$252.13K
5362	VIKITA VIKITA	$0.0002519	0	$251.91K	$0	$0	$149.54	$251.91K	$251.91K
5364	Melon Dog MELON	$0.0006215 ₿0.00000017	2.85	$252.06K ₿72.6	$0.0006538 ₿0.00000019	$0.0005852 ₿0.00000016	$5.2K ₿1.12	$252.06K ₿72.6	$252.06K ₿72.6
5367	Cirus CIRUS	$0.001177 ₿0.00000044	6.29	$250.96K ₿45.44	$0.00125 ₿0.00000048	$0.001066 ₿0.00000043	$136.69K ₿8.31	$253.08K ₿94.63	$250.96K ₿45.44
5369	KOLZ KOLZ	$0.0000478	-5.72	$250.94K	$0.00005075	$0.00004751	$1.24K	$454.26K	$250.94K
5370	BIAO on SOL BIAO	$0.000251	2.60	$250.97K	$0.0002762	$0.0002306	$203.52K	$250.97K	$250.97K
5371	Pickle Finance PICKLE	$0.1536 ₿0.000028	0.80	$250.79K ₿40.57	$0.1551 ₿0.000029	$0.1509 ₿0.000026	$189.08 ₿0.82	$535.99K ₿94.4	$250.79K ₿40.57
5373	This Is My Iguana TIMI	$0.0002661	-4.66	$250.81K	$0.0002805	$0.0002656	$1.07K	$250.81K	$250.81K
5375	TokenSight TKST	$0.005137 ₿0.0000030	0.93	$250.3K ₿87.33	$0.005144 ₿0.0000030	$0.005089 ₿0.0000030	$4.18 ₿0.8	$513.73K ₿310.17	$250.3K ₿87.33
5377	MindCoin MIND	$0.00000336	-1.45	$250.47K	$0.000003419	$0.00000334	$157.48	$250.47K	$250.47K
5380	Koyo KOY	$0.0004718 ₿0.000000020	1.28	$248.83K ₿11.03	$0.0004768 ₿0.000000020	$0.0004658 ₿0.000000019	$209.98 ₿0.04	$265.55K ₿11.76	$248.83K ₿11.03
5385	MetaDOS SECOND	$0.00006478 ₿0.000000088	-0.43	$247.28K ₿0	$0.00006571 ₿0.000000089	$0.00006472 ₿0.000000071	$237.78 ₿46.81	$648.03K ₿889.26	$247.28K ₿0
5386	X world Games XWG	$0.00007216 ₿0.000000030	-0.57	$246.66K ₿102.05	$0.00007263 ₿0.000000032	$0.00007129 ₿0.000000029	$329.27 ₿2.33	$717.12K ₿300.28	$246.66K ₿102.05
5388	Solo SOLO	$0.0002459	0.56	$245.96K	$0.000248	$0.0002433	$45.33	$491.92K	$245.96K
5389	BHNetwork BHAT	$0.001389 ₿0.00000018	-3.86	$246.01K ₿39.84	$0.001591 ₿0.00000020	$0.001385 ₿0.00000018	$5.1K ₿1	$246.01K ₿39.91	$246.01K ₿39.84
5390	Swarm Fund SWM	$0.003121 ₿0.00000027	1.83	$245.54K ₿21.45	$0.02891 ₿0.00000027	$0.02788 ₿0.00000026	$22.45 ₿0.05	$312.17K ₿27.27	$245.54K ₿21.45
5392	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004889 ₿0.0000000046	$0.0004495 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5393	DOSE DOSE	$0.00007496 ₿0.00000011	-0.23	$245.3K ₿171.75	$0.00007554 ₿0.00000012	$0.00007461 ₿0.00000011	$146.14K ₿61.91	$374.78K ₿580.8	$245.3K ₿171.75
5394	Juice Finance JUICE	$0.0003384 ₿0.0000022	-1.77	$244.9K ₿0	$0.0003459 ₿0.0000025	$0.0003325 ₿0.0000022	$97.97K ₿25.86	$338.71K ₿2.39K	$244.9K ₿0
5395	MILKBAG MILKBAG	$0.0002663	0.03	$245.14K	$0.0002679	$0.0002548	$2.19K	$245.14K	$245.14K
5396	xiao lang gou XLG	$0.0002445	2.18	$244.53K	$0.0002451	$0.0002393	$52.46	$244.53K	$244.53K
5399	Pochita POCHITA	$0.0002432	-3.45	$242.94K	$0.0002554	$0.0002412	$367.34K	$242.94K	$242.94K
5402	TurtSat TURT	$0.0003956 ₿0.00000027	6.84	$242.81K ₿0	$0.0004233 ₿0.00000028	$0.0003527 ₿0.00000026	$277.95K ₿49.25	$242.81K	$242.81K ₿0
5404	Urus Token URUS	$0.5013 ₿0.000078	-2.50	$242.99K ₿37.19	$0.5739 ₿0.000079	$0.4986 ₿0.000077	$960.16 ₿0.25	$501.36K ₿78.41	$242.99K ₿37.19
5405	InsurAce INSUR	$0.003504 ₿0.00000067	4.13	$242.87K ₿45.1	$0.07228 ₿0.00000068	$0.06835 ₿0.00000064	$4.19 ₿3.79	$350.41K ₿66.68	$242.87K ₿45.1
5415	Spintop SPIN	$0.000797 ₿0.00000016	-4.21	$241.35K ₿45.62	$0.0008321 ₿0.00000016	$0.000796 ₿0.00000015	$1.88K ₿0.15	$580K ₿93.39	$241.35K ₿45.62
5417	Banana for Scale BANANA	$0.000241	167.52	$242.22K	$0.0003491	$0.00008021	$372.88K	$242.22K	$242.22K
5418	Teritori TORI	$0.0006322 ₿0.00000019	-8.97	$241.02K ₿52.37	$0.000696 ₿0.00000021	$0.0006283 ₿0.00000019	$287.67 ₿0.13	$464.11K ₿110.76	$241.02K ₿52.37
5422	AsMatch ASM	$0.01334 ₿0.0000038	-2.65	$240.5K ₿68.7	$0.01483 ₿0.0000041	$0.01311 ₿0.0000037	$108.45K ₿2.92	$1.33M ₿381.19	$240.5K ₿68.7
5425	CRT AI Network CRTAI	$0.0004816	-0.56	$240.16K	$0.0005385	$0.0004399	$56.91K	$269.73K	$240.16K
5427	MANE MANE	$0.007499 ₿0.00000021	0.42	$239.95K ₿12.04	$0.007547 ₿0.00000023	$0.007433 ₿0.00000020	$258.35 ₿0.15	$239.95K ₿14.22	$239.95K ₿12.04
5428	ChatGPT's Mascot CHATTY	$0.000239	-0.86	$238.9K	$0.000245	$0.000237	$161.24K	$238.9K	$238.9K
5429	NumberGoUpTech TECH	$0.00000366 ₿0.0000000041	-3.73	$239.3K ₿270.77	$0.00000398 ₿0.0000000054	$0.00000335 ₿0.0000000040	$6.32K ₿6.14	$239.3K ₿270.77	$239.3K ₿270.77
5430	Doggo DOGGO	$0.0000005687	11.64	$239.29K	$0.0000005868	$0.0000004972	$50.12K	$239.29K	$239.29K
5431	Ferrum Network FRM	$0.0008335 ₿0.0000012	-3.49	$238.81K ₿332.64	$0.001246 ₿0.0000012	$0.0008157 ₿0.0000012	$246.23K ₿9.19	$496.81K ₿750.24	$238.81K ₿332.64
5433	Living the Dream LTD	$0.000001419	4.27	$205.65K	$0.000001359	$0.00000121	$65.53K	$401K	$205.65K
5435	StellaryAI STELAI	$0.0003564 ₿0.00000000018	-2.17	$238.13K ₿0	$0.0003675 ₿0.00000000019	$0.0003557 ₿0.00000000018	$332.13 ₿0	$327.93K ₿0.17	$238.13K ₿0
5440	STYLE Token STYLE	$0.0002907	0.10	$237.07K	$0.0002913	$0.00029	$8.67	$267.51K	$237.07K
5442	Vault AI $VAULT	$0.002368 ₿0.0000011	6.33	$236.86K ₿115.2	$0.1234 ₿0.0000011	$0.1139 ₿0.0000010	$4.67K ₿0.35	$236.86K ₿115.2	$236.86K ₿115.2
5443	Curtis CURTIS	$0.0002348	-20.61	$234.83K	$0.0002974	$0.0002284	$6.35K	$234.83K	$234.83K
5446	Biaoqing BIAO	$0.0002356	-11.33	$235.74K	$0.0002695	$0.0002322	$43.94K	$235.74K	$235.74K
5451	Exorde EXD	$0.004939 ₿0.00000092	4.56	$235K ₿35.21	$0.09784 ₿0.00000092	$0.09296 ₿0.00000088	$11.64 ₿0.97	$934.17K ₿174.57	$235K ₿35.21
5452	MAGA Again MAGAA	$0.0002349	0	$234.99K	$0	$0	$459.46	$234.99K	$234.99K
5453	Sender AI ASI	$0.004869	0.54	$234.8K	$0.004873	$0.00477	$251.33K	$4.87M	$234.8K
5457	TENET TENET	$0.000556 ₿0.0000013	1.09	$234.3K ₿473.1	$0.0005578 ₿0.0000015	$0.0005418 ₿0.0000013	$224.73K ₿20.91	$667.28K ₿1.64K	$234.3K ₿473.1
5458	Stride Staked Juno STJUNO	$0.134 ₿0.0000054	-1.21	$234.19K ₿17.11	$0.1371 ₿0.0000059	$0.1337 ₿0.0000054	$81.26 ₿0.03	$234.19K ₿17.11	$234.19K ₿17.11
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Cheese CHEESE	$0.000234	-4.28	$234.06K	$0.0002457	$0.0002286	$2.75K	$234.06K	$234.06K
5465	YIELD app YLD	$0.0008785 ₿0.0000014	-0.04	$233.17K ₿393.4	$0.0008789 ₿0.0000014	$0.0008785 ₿0.0000013	$8.72 ₿6.24	$263.57K ₿444.68	$233.17K ₿393.4
5466	Let Him Cook $COOK	$0.0002345	-9.33	$233.16K	$0.0002606	$0.0002334	$4.11K	$233.16K	$233.16K
5467	Midnight NIGHT	$0.0003717	-7.79	$231.34K	$0.0004488	$0.0003615	$65.84K	$1.12M	$231.34K
5468	Gravity Finance GFI	$0.0005164 ₿0.000000033	0.30	$233.41K ₿33.65	$0.0005167 ₿0.000000034	$0.0005132 ₿0.000000032	$66.77 ₿0.03	$619.7K ₿39.76	$233.41K ₿33.65
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.0157 ₿0.00000014	$0.01301 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Floor Protocol FLC	$0.00011 ₿0.00000028	-0.02	$232.55K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$139.01K ₿20.79	$2.75M ₿7.01K	$232.55K ₿592.21
5470	S.C. Corinthians Fan Token SCCP	$0.06068 ₿0.0000051	0.86	$232.06K ₿43.81	$0.06247 ₿0.0000055	$0.0601 ₿0.0000046	$153.81K ₿0.6	$1.21M ₿103.53	$232.06K ₿43.81
5471	OrbitAI ORBIT	$0.02488	-4.58	$232.13K	$0.02629	$0.02484	$1.15K	$248.81K	$232.13K
5479	The Resistance Cat $RECA	$0.02342	-5.59	$230.58K	$0.02491	$0.02328	$827.77	$233.76K	$230.58K
5480	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002767	-1.52	$230.51K	$0.00002809	$0.00002765	$5.53	$2.62M	$230.51K
5481	Versus-X VSX	$0.007915 ₿0.0000035	22.85	$298.34K ₿0	$0.007994 ₿0.0000035	$0.004899 ₿0.0000033	$109.7K ₿1.79	$794.48K	$298.34K ₿0
5482	markkacy KACY	$0.00023	-4.21	$227.06K	$0.0002461	$0.000226	$588.85K	$227.06K	$227.06K
5483	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	7.09	$229.97K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$184.48 ₿0.02	$243.85K ₿76.51	$229.97K ₿75.31
5486	Rainbow Token RBW	$0.0009136 ₿0.00000073	1.16	$229.21K ₿170.46	$0.0009137 ₿0.00000079	$0.0008984 ₿0.00000071	$0.43 ₿9.15	$913.65K ₿725.8	$229.21K ₿170.46
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}