Page de résultats 38 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4993	Autist AUTIST	$0.5729	4.90	$323.76K	$0.5832	$0.5348	$649.58	$323.76K	$323.76K
4996	Ooki OOKI	$0.00003609 ₿0.000000046	-6.32	$322.78K ₿206.67	$0.00003861 ₿0.000000048	$0.0000357 ₿0.000000046	$106.72K ₿62.01	$529.77K ₿391.33	$322.78K ₿206.67
4997	Melon Dog MELON	$0.0007912 ₿0.00000017	4.78	$322.39K ₿72.6	$0.0008262 ₿0.00000019	$0.0007482 ₿0.00000016	$2.77K ₿1.12	$322.39K ₿72.6	$322.39K ₿72.6
5002	Metaverse Face MEFA	$0.00003376 ₿0.0000000014	-0.06	$321.02K ₿13.99	$0.00003435 ₿0.0000000015	$0.00003367 ₿0.0000000013	$55.79K ₿0.45	$337.69K ₿14.71	$321.02K ₿13.99
5003	DPRating RATING	$0.00007289 ₿0.0000000022	0.45	$320.82K ₿9.77	$0.00007291 ₿0.0000000023	$0.00007255 ₿0.0000000020	$24.87K ₿0.06	$729.05K ₿22.19	$320.82K ₿9.77
5004	Meme AI Coin MEMEAI	$0.0004399 ₿0.000000087	-4.60	$320.29K ₿63.82	$0.0004614 ₿0.00000010	$0.0003885 ₿0.000000079	$35.78K ₿2.77	$389.27K ₿77.61	$320.29K ₿63.82
5007	BUU BUU	$0.0003193	24.32	$318.78K	$0.000332	$0.0002549	$7.27K	$318.78K	$318.78K
5009	InsurAce INSUR	$0.004538 ₿0.00000067	-0.18	$319.23K ₿45.1	$0.004557 ₿0.00000068	$0.0045 ₿0.00000064	$56.14K ₿3.79	$453.9K ₿66.68	$319.23K ₿45.1
5013	AlphPad APAD	$0.003698	-3.13	$318.43K	$0.003842	$0.003681	$126.14	$369.84K	$318.43K
5016	ZKBase ZKB	$0.001423 ₿0.00000060	-1.50	$318.12K ₿134.24	$0.001449 ₿0.00000060	$0.001408 ₿0.00000056	$26.93K ₿55.21	$851.36K ₿359.26	$318.12K ₿134.24
5017	clank.fun CLANKFUN	$0.000003189	1.74	$318.49K	$0.000003459	$0.000003109	$3.93K	$318.49K	$318.49K
5019	Shroom.Finance SHROOM	$0.0061 ₿0.00000086	0.23	$313.48K ₿44.33	$0.006364 ₿0.00000087	$0.005364 ₿0.00000075	$33.35K ₿0.68	$399.94K ₿56.55	$313.48K ₿44.33
5023	Polychain Monsters PMON	$0.05407 ₿0.0000088	-0.38	$316.57K ₿47.73	$0.05492 ₿0.0000090	$0.05372 ₿0.0000086	$14.25 ₿2.08	$469.64K ₿76.58	$316.57K ₿47.73
5024	Meme Anarchic Numismatic Asset MANA	$0.0003182	0.32	$318.23K	$0.0003299	$0.0003134	$2.3K	$318.23K	$318.23K
5025	Ducky DUCKY	$0.0000007453	22.73	$313.55K	$0.0000008595	$0.0000005861	$75.97K	$313.55K	$313.55K
5026	Bet more BET	$0.0003162	6.97	$315.59K	$0.0003295	$0.0002956	$4.99K	$315.59K	$315.59K
5029	Hedgy the hedgehog HEDGY	$0.004399	2.52	$314.3K	$0.004578	$0.004127	$6.71K	$439.91K	$314.3K
5032	VersaGames VERSA	$0.002699 ₿0.00000022	-0.58	$313.5K ₿23.52	$0.002721 ₿0.00000036	$0.002677 ₿0.00000021	$2 ₿0	$863.72K ₿70.95	$313.5K ₿23.52
5033	ENKI Protocol ENKI	$2.1	-3.60	$314.62K	$2.38	$2.07	$5.6K	$20.97M	$314.62K
5034	JulSwap JULD	$0.0005292 ₿0.000000068	2.07	$313.4K ₿40.55	$0.0005298 ₿0.000000068	$0.0005078 ₿0.000000066	$149.1K ₿1.76	$423.4K ₿54.78	$313.4K ₿40.55
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2789 ₿0.0000026	$0.2622 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5035	VIP VIP	$0.000000000644 ₿0.00000000000025	2.06	$312.82K ₿0	$0.000000000644 ₿0.00000000000025	$0.000000000629 ₿0.00000000000025	$3.05 ₿0.06	$312.82K ₿259.58	$312.82K ₿0
5036	GroveCoin GRV	$0.004196 ₿0.00000094	-0.47	$312.42K ₿70.32	$0.00434 ₿0.00000097	$0.004189 ₿0.00000092	$48.87K ₿24.08	$332.36K ₿74.8	$312.42K ₿70.32
5037	Nyan Meme Coin NYAN	$0.000000004941 ₿0.00000000000092	3.62	$312.11K ₿0	$0.00000000495 ₿0.0000000000012	$0.000000004742 ₿0.00000000000090	$247.03 ₿2	$312.11K ₿64.43	$312.11K ₿0
5038	Larp Detective Agency $AGENCY	$0.000313	-2.02	$313.03K	$0.000336	$0.0003114	$2.16K	$313.03K	$313.03K
5040	OrbitAI ORBIT	$0.03289	-7.90	$306.9K	$0.03573	$0.03325	$1.88K	$328.96K	$306.9K
5041	KAP Games KAP	$0.002448 ₿0.0000019	-2.24	$311.26K ₿243.86	$0.002507 ₿0.0000020	$0.002441 ₿0.0000018	$56.35K ₿3.05	$2.45M ₿1.92K	$311.26K ₿243.86
5042	Insane Labz (Base) LABZ	$0.0003505	0.85	$310.35K	$0.0003534	$0.0003443	$20.15	$337.35K	$310.35K
5046	Dojo Protocol DOAI	$0.0006883	7.77	$309.35K	$0.0006963	$0.0006311	$122.28K	$688.39K	$309.35K
5048	ADA ADASOL	$0.0003092 ₿0.000000044	-0.32	$309.1K ₿0	$0.0003182 ₿0.000000045	$0.0003087 ₿0.000000036	$132.39K ₿2.94	$309.1K ₿45.07	$309.1K ₿0
5050	Possum PSM	$0.00008388 ₿0.000000013	0.45	$308.89K ₿0	$0.00008514 ₿0.000000014	$0.00008336 ₿0.000000013	$202.56 ₿0.13	$838.57K ₿139.49	$308.89K ₿0
5053	Alaska Gold Rush CARAT	$0.0009564 ₿0.00000014	2.77	$308.27K ₿39.77	$0.0009641 ₿0.00000015	$0.0009227 ₿0.00000013	$17.82K ₿0.86	$895.44K ₿131.44	$308.27K ₿39.77
5054	DeepOnion ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.118 ₿0.0000011	$0.118 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5057	Sacabam SCB	$0.000000007702 ₿0.00000000000077	2.27	$307.74K ₿30.73	$0.000000007861 ₿0.00000000000086	$0.000000007479 ₿0.00000000000075	$2.35K ₿2.96	$362.05K ₿36.15	$307.74K ₿30.73
5058	Ribbit Meme RIBBIT	$0.000000000731 ₿0.000000000000035	-9.59	$307.39K ₿14.78	$0.000000000826 ₿0.000000000000039	$0.000000000722 ₿0.000000000000034	$3.92K ₿0.33	$307.39K ₿14.78	$307.39K ₿14.78
5059	Universe.XYZ XYZ	$0.000414 ₿0.0000000017	-13.21	$307.35K ₿1.3	$0.000477 ₿0.0000000017	$0.0003979 ₿0.0000000015	$2K ₿0	$469.9K ₿1.99	$307.35K ₿1.3
5060	DAOhaus HAUS	$0.3068 ₿0.000015	-0.15	$306.82K ₿15.98	$0.3099 ₿0.000016	$0.3067 ₿0.000015	$17.15 ₿0	$306.82K ₿15.98	$306.82K ₿15.98
5062	Titan Trading Token TES	$0.01358 ₿0.000013	-0.96	$305.4K ₿0	$0.01388 ₿0.000012	$0.01334 ₿0.000011	$54.14K ₿0.87	$1.36M ₿1.29K	$305.4K ₿0
5063	r/snoofi R/SNOOFI	$0.0003068	4.06	$306.89K	$0.0003223	$0.0002867	$11.32K	$306.89K	$306.89K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	ROCK ROCK	$0.01616	-1.51	$305.74K	$0.01641	$0.01614	$481	$339.41K	$305.74K
5065	Subsocial SUB	$0.0003609 ₿0.000000074	-0.14	$305.21K ₿62.68	$0.0003742 ₿0.000000080	$0.0003501 ₿0.000000072	$73.91 ₿1.41	$362.56K ₿74.58	$305.21K ₿62.68
5067	Dimecoin DIME	$0.0000005211 ₿0.000000000013	0.85	$304.11K ₿7.83	$0.0000005395 ₿0.000000000014	$0.0000005152 ₿0.000000000013	$42.23 ₿0	$304.13K ₿7.83	$304.11K ₿7.83
5070	Prisma mkUSD MKUSD	$1 ₿0.000014	0.11	$306.84K ₿274.54	$1.02 ₿0.000014	$0.993 ₿0.000014	$6.44K ₿20.71	$306.84K ₿274.54	$306.84K ₿274.54
5071	Kitty Inu KITTY	$0.0000004151 ₿0.000000000064	2.88	$303.75K ₿46.97	$0.0000004278 ₿0.000000000065	$0.0000004025 ₿0.000000000058	$24.96 ₿0.44	$303.75K ₿46.97	$303.75K ₿46.97
5072	FoFar FOFAR	$0.0003035	-0.21	$303.59K	$0.0003077	$0.0003031	$3.89K	$303.59K	$303.59K
5076	Bonkey BONKEY	$0.0003405	-0.20	$302.94K	$0.0003601	$0.0003392	$203.95	$302.94K	$302.94K
5077	Cirus CIRUS	$0.00142 ₿0.00000044	2.89	$302.95K ₿45.44	$0.001458 ₿0.00000048	$0.001366 ₿0.00000043	$92.15K ₿8.31	$305.51K ₿94.63	$302.95K ₿45.44
5078	Zasset zUSD ZUSD	$0.6388 ₿0.000013	0.02	$302.37K ₿10.81	$0.6442 ₿0.000013	$0.6371 ₿0.000012	$167.15 ₿0.01	$302.37K ₿10.81	$302.37K ₿10.81
5079	InsightX INX	$0.001471 ₿0.00000010	-0.79	$301.87K ₿20.9	$0.001516 ₿0.00000011	$0.001451 ₿0.000000099	$516.72 ₿0.07	$367.82K ₿25.78	$301.87K ₿20.9
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000236 ₿0.0000000000000022	$0.000000000227 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	OG Peanut PEANUT	$0.0003023	3.19	$301.56K	$0.0003117	$0.0002898	$2.64K	$301.56K	$301.56K
5082	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3082 ₿0.0000029	$0.2998 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5083	AicroStrategy AISTR	$0.0002747	-2.66	$302.24K	$0.0002927	$0.0002655	$1.67K	$302.24K	$302.24K
5084	Atari ATRI	$0.0002 ₿0.000000031	1.16	$301.1K ₿48.7	$0.0002014 ₿0.000000034	$0.0001976 ₿0.000000031	$3.65 ₿0.01	$395.13K ₿63.91	$301.1K ₿48.7
5086	Stooges STOG	$0.0001003	-3.96	$300.94K	$0.0001141	$0.00009977	$73.44	$300.94K	$300.94K
5087	BlackPool Token BPT	$0.01603 ₿0.0000017	0.45	$300.36K ₿23.71	$0.01673 ₿0.0000017	$0.01569 ₿0.0000015	$32.98 ₿0	$833.87K ₿88.22	$300.36K ₿23.71
5088	Inu Inu INUINU	$0.000000000645 ₿0.000000000000050	-9.18	$299.98K	$0.000000000739	$0.000000000624	$1.73K ₿9.4	$299.98K ₿23.85	$299.98K
5089	BIG BIG	$0.0003	1.30	$300.28K	$0.0003099	$0.0002955	$929.23	$300.28K	$300.28K
5091	Dogefather DOGEFATHER	$0.0003011	4.81	$301.13K	$0.0003122	$0.0002854	$2.1K	$301.13K	$301.13K
5094	Mizuki MIZUKI	$0.000295	-3.56	$295.07K	$0.000315	$0.000293	$130.74K	$295.07K	$295.07K
5095	MindCoin MIND	$0.000003999	3.12	$300.19K	$0.00000414	$0.00000385	$398.75	$300.19K	$300.19K
5102	Nodle Network NODL	$0.0003282 ₿0.00000012	-1.62	$297.01K ₿460.54	$0.0003379 ₿0.00000013	$0.0003269 ₿0.00000012	$49.76K ₿2.13	$686.85K ₿1.11K	$297.01K ₿460.54
5108	WECOIN WECO	$0.00002981 ₿0.0000000065	1.70	$294.48K ₿55.1	$0.00003321 ₿0.0000000073	$0.000029 ₿0.0000000064	$553.39 ₿3.03	$296.86K ₿65.65	$294.48K ₿55.1
5109	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02866 ₿0.00000027	$0.02734 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5111	Suiswap SSWP	$0.00002943 ₿0.000000018	3.31	$294.44K ₿187	$0.00003163 ₿0.000000020	$0.0000279 ₿0.000000017	$19.31K ₿10.13	$294.44K ₿187	$294.44K ₿187
5112	MetaVPad METAV	$0.001334 ₿0.000000087	4.80	$293.59K ₿19.23	$0.001354 ₿0.000000098	$0.001266 ₿0.000000085	$260.13 ₿0.16	$2.61M ₿166.57	$293.59K ₿19.23
5118	SnailBrook SNAIL	$0.00000353 ₿0.0000000029	-1.27	$290.39K ₿234.42	$0.000003689 ₿0.0000000029	$0.00000352 ₿0.0000000028	$4.64K ₿0.6	$290.39K ₿291.66	$290.39K ₿234.42
5123	Roobee ROOBEE	$0.000239 ₿0.000000015	-0.38	$287.93K ₿18.83	$0.00024 ₿0.000000016	$0.0002387 ₿0.000000015	$67.76K ₿2.4	$1.29M ₿84.42	$287.93K ₿18.83
5124	DoctorX DRX	$0.00000143	2.58	$290.32K	$0.0000015	$0.000001349	$28.12K	$290.32K	$290.32K
5125	FireStarter FLAME	$0.0042 ₿0.0000014	-0.51	$287.1K ₿100.12	$0.004313 ₿0.0000015	$0.004157 ₿0.0000014	$192.49K ₿4.92	$419.07K ₿146.14	$287.1K ₿100.12
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5126	Zerebro Token Of Transformation GAYCOIN	$0.0002867	1.07	$286.75K	$0.0002968	$0.0002633	$11.19K	$286.75K	$286.75K
5128	Cros CROS	$0.001248	-0.52	$285.69K	$0.001273	$0.001204	$1.61M	$1.23M	$285.69K
5130	Vault AI $VAULT	$0.002852 ₿0.0000011	6.33	$285.22K ₿115.2	$0.1222 ₿0.0000011	$0.1128 ₿0.0000010	$126.12 ₿0.35	$285.22K ₿115.2	$285.22K ₿115.2
5132	Wasder WAS	$0.0004057 ₿0.00000026	-2.27	$239.93K ₿156.18	$0.0004781 ₿0.00000027	$0.0004003 ₿0.00000025	$131.29K ₿15.35	$401.83K ₿261.58	$239.93K ₿156.18
5134	Living the Dream LTD	$0.000001689	0.10	$283.19K	$0.000001779	$0.00000168	$69.33K	$559.5K	$283.19K
5139	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.02571 ₿0.00000024	$0.01967 ₿0.00000018	$23.56 ₿1.83	$879.21K ₿221.27	$282.5K ₿31.75
5140	kwantxbt KWANT	$0.0003052	29.60	$283.91K	$0.0003142	$0.0002336	$8.33K	$303.62K	$283.91K
5142	Rebel Bots RBLS	$0.0009898 ₿0.00000064	9.10	$282.15K ₿184.24	$0.00099 ₿0.00000066	$0.000884 ₿0.00000061	$17.05K ₿0.99	$282.15K ₿184.24	$282.15K ₿184.24
5143	Hourglass WAIT	$0.002885 ₿0.0000013	1.88	$282.11K ₿133.73	$0.002892 ₿0.0000014	$0.002821 ₿0.0000012	$50.16 ₿3.12	$282.11K ₿133.73	$282.11K ₿133.73
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002689 ₿0.000000025	$0.002261 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.07344 ₿0.00000070	$0.07225 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5145	Ferrum Network FRM	$0.0009418 ₿0.0000012	-2.82	$281.21K ₿332.64	$0.001001 ₿0.0000012	$0.000867 ₿0.0000012	$135.54K ₿9.19	$585.02K ₿750.24	$281.21K ₿332.64
5146	KEK KEKE	$0.000000003677 ₿0.00000000000040	-3.59	$281.17K ₿30.28	$0.000000003976 ₿0.00000000000042	$0.000000003534 ₿0.00000000000038	$7.77K ₿2.43	$286.11K ₿30.82	$281.17K ₿30.28
5151	Eldarune ELDA	$0.001077 ₿0.00000027	-2.72	$279.99K ₿36.47	$0.001154 ₿0.00000028	$0.00106 ₿0.00000026	$7.3K ₿3.06	$635.99K ₿158.98	$279.99K ₿36.47
5154	Moonwell Apollo MFAM	$0.0004615 ₿0.000000027	2.53	$279.41K ₿14.63	$0.0004615 ₿0.000000029	$0.0004462 ₿0.000000027	$2.64 ₿0.05	$461.54K ₿27.32	$279.41K ₿14.63
5160	Edgeware EDG	$0.00004001 ₿0.0000000063	0.02	$278.22K ₿44.4	$0.00004007 ₿0.0000000068	$0.00004 ₿0.0000000059	$22.21K ₿5.43	$296.61K ₿47.34	$278.22K ₿44.4
5162	Amulet Protocol AMU	$0.000501 ₿0.00000058	0.22	$277.48K ₿116.36	$0.0005493 ₿0.00000064	$0.0004887 ₿0.00000058	$2.08K ₿50.34	$501.05K ₿555.43	$277.48K ₿116.36
5164	NumberGoUpTech TECH	$0.000004269 ₿0.0000000041	-2.25	$277.47K ₿270.77	$0.00000457 ₿0.0000000054	$0.000004189 ₿0.0000000040	$2.46K ₿6.14	$277.47K ₿270.77	$277.47K ₿270.77
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006315 ₿0.000000060	$0.006083 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5168	New Order NEWO	$0.00163 ₿0.00000013	-0.02	$276.75K ₿22.19	$0.001631 ₿0.00000014	$0.00163 ₿0.000000099	$285 ₿0.36	$1.3M ₿104.6	$276.75K ₿22.19
5169	MILKBAG MILKBAG	$0.0002991	0.37	$276.67K	$0.0003139	$0.0002793	$3.5K	$276.67K	$276.67K
5172	Fable Of The Dragon TYRANT	$0.02758 ₿0.0000018	-0.95	$275.81K ₿18.65	$0.0289 ₿0.0000020	$0.02772 ₿0.0000018	$284.36 ₿0.37	$275.81K ₿18.65	$275.81K ₿18.65
5173	Monkey MONKEY	$0.000000000803 ₿0.000000000000016	18.55	$275.58K ₿6.74	$0.000000000886 ₿0.000000000000019	$0.000000000674 ₿0.000000000000014	$10.8K ₿0.78	$275.58K ₿6.74	$275.58K ₿6.74
5175	Cheyenne CHEYENNE	$0.0002797	4.20	$276.94K	$0.0002904	$0.0002608	$3.56K	$276.94K	$276.94K
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.9 ₿0.000018	$1.79 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5176	Space Token SPACE	$0.003791 ₿0.00000021	-0.30	$275.48K ₿0	$0.003939 ₿0.00000022	$0.00377 ₿0.00000021	$391.47 ₿0.58	$1.22M ₿74.11	$275.48K ₿0
5178	RIZON ATOLO	$0.0001183 ₿0.0000000050	-0.26	$274.58K ₿11.7	$0.0001186 ₿0.0000000050	$0.0001179 ₿0.0000000045	$21.78K ₿0.22	$333.74K ₿14.22	$274.58K ₿11.7
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}