Page de résultats 38 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8443	MILKBAG MILKBAG	$0.00004657	0.87	$43.08K	$0.00004644	$0.00004614	$37.22	$43.08K	$43.08K
8447	Andy ANDY	$0.0000043	-2.04	$43.04K	$0.00000449	$0.000004259	$84.42	$43.04K	$43.04K
8455	UniX UNIX	$0.0001747 ₿0.00000015	-1.66	$42.81K ₿43.63	$0.0001855 ₿0.00000018	$0.0001724 ₿0.00000015	$8.54 ₿0.84	$42.81K ₿154.96	$42.81K ₿43.63
8457	Castle Of Blackwater COBE	$0.005693 ₿0.0000062	-2.29	$42.77K ₿0	$0.006132 ₿0.0000078	$0.004945 ₿0.0000062	$52.74K ₿1.69	$572.25K ₿628.76	$42.77K ₿0
8461	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8463	MIST 霞	$0.00004272	-3.27	$42.7K	$0.00004632	$0.00004195	$18.67	$42.7K	$42.7K
8469	WAWA CAT WAWA	$0.00004292	-3.56	$42.53K	$0.00004656	$0.00004216	$10.83	$42.53K	$42.53K
8472	Shitcoin on TON SHIT	$0.0005871	0	$42.45K	$0	$0	$1.17	$42.45K	$42.45K
8477	Boblles BOBLS	$0.00004232	-2.70	$42.32K	$0.00004545	$0.00004155	$43.1	$42.32K	$42.32K
8478	Viberate VIB	$0.0002317 ₿0.0000017	-4.66	$42.32K ₿319.99	$0.0002446 ₿0.0000018	$0.0002317 ₿0.0000016	$11.18 ₿76.76	$46.36K ₿350.55	$42.32K ₿319.99
8493	MangoMan Intelligent MMIT	$0.00000000023 ₿0.00000000000097	1.15	$41.98K ₿177.77	$0.000000000234 ₿0.00000000000097	$0.000000000227 ₿0.00000000000094	$65.11 ₿55.01	$483.74K ₿2.05K	$41.98K ₿177.77
8497	Shezmu SHEZMU	$0.02586 ₿0.00012	-3.71	$41.87K ₿27.2	$0.02752 ₿0.00015	$0.02554 ₿0.00011	$7.69 ₿2.03	$44.58K ₿53.42	$41.87K ₿27.2
8502	NIKITA by Virtuals NIKITA	$0.00004194	-2.09	$41.82K	$0.00004517	$0.00004168	$1	$41.82K	$41.82K
8508	KOLZ KOLZ	$0.00000793	-5.28	$41.63K	$0.000008729	$0.000007809	$101.04K	$75.35K	$41.63K
8513	Ginnan GINNAN	$0.00000004147	1.06	$41.47K	$0.0000000415	$0.00000004089	$161.81	$41.47K	$41.47K
8517	Omira OMIRA	$0.0004133	-3.75	$41.33K	$0.0004311	$0.0004056	$88.23	$41.33K	$41.33K
8520	cat girl CATGF	$0.0000413	-3.91	$41.29K	$0.0000449	$0.00004067	$27.85	$41.29K	$41.29K
8527	BeamSwap GLINT	$0.00002296 ₿0.000000012	-0.27	$41.07K ₿22.23	$0.00002324 ₿0.000000013	$0.00002281 ₿0.000000012	$37.39 ₿0.92	$57.67K ₿35.21	$41.07K ₿22.23
8537	Eve AI EVEAI	$0.0004716 ₿0.0000013	5.68	$40.84K ₿120.77	$0.1289 ₿0.0000013	$0.1206 ₿0.0000013	$8.49 ₿1.18	$40.84K ₿120.77	$40.84K ₿120.77
8540	Lets Get This Bread LGTB	$0.000004069	2.66	$40.65K	$0.000004079	$0.00000396	$2.12	$40.65K	$40.65K
8549	NodelyAI $NODE	$0.00005563	0	$40.39K	$0	$0	$220.87	$55.64K	$40.39K
8553	Flux FLUX	$0.000000001248	11.40	$40.29K	$0.000000001337	$0.000000001093	$141.82	$40.29K	$40.29K
8557	Kendu Inu KENDU	$0.00000004022	-3.56	$40.22K	$0.00000004286	$0.00000003939	$97.5	$40.22K	$40.22K
8563	Ruri - Truth Terminal's Crush RURI	$0.00004008	-4.13	$40.07K	$0.00004306	$0.00003945	$45.77	$40.07K	$40.07K
8564	SUGAR BUSH SUGAR	$0.00004496	4.66	$40.06K	$0.000046	$0.00004193	$55.38K	$40.06K	$40.06K
8578	Eclipse Fi ECLIP	$0.0003024 ₿0.0000043	-0.06	$39.71K ₿125.93	$0.4063 ₿0.0000044	$0.3915 ₿0.0000042	$16.11 ₿1.37	$90.74K ₿1.29K	$39.71K ₿125.93
8580	Neirei NEIREI	$0.0000003997	0	$39.69K	$0	$0	$227.87	$39.69K	$39.69K
8582	FOAM FOAM	$0.0001116 ₿0.00000061	-11.88	$39.66K ₿219.53	$0.0001274 ₿0.00000063	$0.0001116 ₿0.00000061	$52.44 ₿0.01	$111.61K ₿617.77	$39.66K ₿219.53
8593	Zoomer ZOOMER	$0.00009702	-2.33	$39.36K	$0.0001047	$0.00009495	$217.32	$39.36K	$39.36K
8608	FOMO RADIO AI RADIO	$0.00003894	0	$38.93K	$0	$0	$4.35	$38.93K	$38.93K
8614	GUA GUA	$0.000006219	0.81	$38.86K	$0.00000661	$0.000006119	$101.45	$38.86K	$38.86K
8620	Etherland ELAND	$0.0009475 ₿0.0000017	-18.83	$38.74K ₿72.2	$0.001193 ₿0.0000022	$0.0009475 ₿0.0000016	$116.5 ₿4.47	$38.87K ₿73.32	$38.74K ₿72.2
8621	Fire FIRE	$0.00395	-1.29	$38.72K	$0.004204	$0.003868	$8.41	$39.5K	$38.72K
8623	Doug the Duck DOUG	$0.00003864	4.35	$38.63K	$0.00003881	$0.00003702	$1.74	$38.63K	$38.63K
8656	Sonne Finance SONNE	$0.0004659 ₿0.0000016	-0.69	$37.98K ₿129.49	$0.0004692 ₿0.0000016	$0.0004619 ₿0.0000015	$9.01 ₿8.46	$46.6K ₿165.25	$37.98K ₿129.49
8662	TrackedBio TRACKEDBIO	$0.0000382	-3.99	$37.85K	$0.00004141	$0.00003771	$16.49	$38.2K	$37.85K
8669	Fame MMA FAME	$0.0000058 ₿0.0000000086	-7.24	$37.7K ₿0	$0.000006289 ₿0.0000000089	$0.00000575 ₿0.0000000085	$1.04K ₿2.75	$37.7K ₿85.4	$37.7K ₿0
8676	Shockwaves NEUROS	$0.001044 ₿0.0000010	-3.66	$37.59K ₿34.18	$0.001107 ₿0.0000011	$0.001038 ₿0.00000099	$172.46 ₿1.31	$104.34K ₿103.47	$37.59K ₿34.18
8685	Collab.Land COLLAB	$0.0001494 ₿0.00000010	-1.71	$37.37K ₿26.19	$0.0104 ₿0.00000011	$0.009285 ₿0.00000010	$5.42 ₿0.15	$149.48K ₿104.77	$37.37K ₿26.19
8689	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003728	-7.97	$37.28K	$0.00004111	$0.00003682	$276.59	$37.28K	$37.28K
8695	BISO BISO	$0.000177 ₿0.000000083	12.61	$37.05K ₿17.58	$0.0002217 ₿0.000000089	$0.0001571 ₿0.000000061	$10.47K ₿6.23	$37.05K ₿17.58	$37.05K ₿17.58
8696	MetaTrace TRC	$0.0001011 ₿0.00000049	0.16	$37.04K ₿91.06	$0.0001046 ₿0.00000050	$0.000101 ₿0.00000048	$271.04 ₿3.36	$520.67K ₿2.5K	$37.04K ₿91.06
8699	PAC Global PAC	$0.00000212 ₿0.0000000012	-16.85	$36.99K ₿22.4	$0.0001633 ₿0.0000000017	$0.0001081 ₿0.0000000011	$0.03 ₿0.59	$106.01K ₿64.21	$36.99K ₿22.4
8700	KIRA KIRA	$0.00003699	-3.71	$36.98K	$0.00004008	$0.00003681	$173.33	$36.98K	$36.98K
8706	Synthesizer Dog SYNDOG	$0.00003843	-1.17	$36.87K	$0.00004123	$0.00003786	$204.44	$36.87K	$36.87K
8711	Young Boys Fan Token YBO	$0.03068 ₿0.0000065	-5.31	$36.75K ₿12.5	$0.6587 ₿0.0000071	$0.5822 ₿0.0000063	$2.75 ₿0	$153.42K ₿32.97	$36.75K ₿12.5
8723	Yes Chad YES	$0.0000364	0	$36.41K	$0	$0	$470.85	$36.41K	$36.41K
8730	Rebel Bots RBLS	$0.0001273 ₿0.00000064	0.28	$36.29K ₿184.24	$0.0001273 ₿0.00000066	$0.0001269 ₿0.00000061	$1.35 ₿0.99	$36.29K ₿184.24	$36.29K ₿184.24
8735	neversol NEVER	$0.0000004558 ₿0.0000000027	-2.28	$36.18K ₿214.75	$0.0000004972 ₿0.0000000029	$0.0000004461 ₿0.0000000027	$117.9 ₿41.04	$45.58K ₿270.5	$36.18K ₿214.75
8737	Kappy KAPPY	$0.00003618	-4.84	$36.16K	$0.00003971	$0.00003554	$131.6	$36.17K	$36.16K
8754	Petunia PETUNIA	$0.00003579	-7.54	$35.71K	$0.00003871	$0.00003577	$40.41K	$35.71K	$35.71K
8768	Runner on ETH RUNNER	$0.00003546	0.87	$35.47K	$0.00003542	$0.00003499	$1.47	$35.47K	$35.47K
8779	Beeg Blue Whale BEEG	$0.000003539	-0.01*	$35.35K	$0.00000366	$0.000003469	$50.51K	$35.35K	$35.35K
8780	Yieldification YDF	$0.00003533 ₿0.000000028	1.56	$35.35K ₿25.25	$0.002601 ₿0.000000028	$0.00249 ₿0.000000027	$38.09 ₿0.2	$44.06K ₿20.94	$35.35K ₿25.25
8790	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03066 ₿0.00000033	$0.02459 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8797	Satoxcoin SATOX	$0.000009429 ₿0.0000000065	-0.11	$35.13K ₿22.35	$0.00000947 ₿0.0000000070	$0.000009409 ₿0.0000000062	$137.87K ₿0.17	$35.26K ₿22.44	$35.13K ₿22.35
8798	Coin6900 COIN	$0.00003622	-2.27	$35.11K	$0.00003872	$0.00003533	$26.28	$35.11K	$35.11K
8817	OccamFi OCC	$0.001371 ₿0.0000032	12.09	$34.8K ₿82.56	$0.001469 ₿0.0000037	$0.0009988 ₿0.0000032	$124.54 ₿1.5	$136.46K ₿323.76	$34.8K ₿82.56
8818	dogecast DOGECAST	$0.00003477	-3.74	$34.76K	$0.00003771	$0.00003415	$14.35	$34.76K	$34.76K
8823	StakeLayer STAKELAYER	$0.00003512	-0.31	$34.71K	$0.00003525	$0.00003505	$6.67	$146.48K	$34.71K
8825	BOOSEY BOOSEY	$0.00003783	0	$34.65K	$0	$0	$75.6	$37.84K	$34.65K
8832	All In ALLIN	$0.03747 ₿0.000020	-2.12	$34.53K ₿18.82	$1.99 ₿0.000021	$1.8 ₿0.000019	$17.93 ₿1.99	$37.33K ₿20.34	$34.53K ₿18.82
8842	Breakout Bro by Virtuals BOB	$0.00003432	-6.25	$34.33K	$0.00003745	$0.00003385	$10.75	$34.33K	$34.33K
8845	Kakaxa KAKAXA	$0.0003445	0	$34.26K	$0	$0	$47.32	$34.26K	$34.26K
8850	Mozaic MOZ	$0.0002269 ₿0.00000067	-6.43	$34.17K ₿61.72	$0.0002454 ₿0.00000070	$0.0002235 ₿0.00000065	$8.28 ₿0	$170.07K ₿615.45	$34.17K ₿61.72
8851	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03246 ₿0.00000035	$0.03082 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8863	Snake wif Hat SSSSS	$0.00003398	-2.88	$33.95K	$0.00003499	$0.00003393	$45.66K	$33.95K	$33.95K
8880	His name gort GORT	$0.00003354	2.45	$33.54K	$0.00003373	$0.0000327	$1.17K	$33.54K	$33.54K
8884	Ropirito ROPIRITO	$0.00003341	-0.54	$33.4K	$0.00003508	$0.00003334	$2.18	$33.4K	$33.4K
8904	Kine Protocol KINE	$0.00163 ₿0.0000030	3.80	$32.96K ₿62.14	$0.00163 ₿0.0000031	$0.00157 ₿0.0000029	$28.14 ₿2.04	$163.05K ₿307.46	$32.96K ₿62.14
8910	Solanacorn CORN	$0.00000004718 ₿0.000000000027	-3.32	$32.75K ₿19.15	$0.00000005127 ₿0.000000000028	$0.00000004632 ₿0.000000000020	$158.13 ₿0.2	$32.75K ₿19.15	$32.75K ₿19.15
8919	Living the Dream LTD	$0.0000001583	-0.40	$32.64K	$0.0000001659	$0.0000001545	$108.75	$52.27K	$32.64K
8924	Insane Labz (Sol) LABZ	$0.0006538	-1.50	$32.5K	$0.0006899	$0.0006412	$1.18K	$32.5K	$32.5K
8933	Pino TRX PINO	$0.00003228	0	$32.29K	$0	$0	$7.08	$32.29K	$32.29K
8935	Magnify Cash MAG	$0.00003979	0	$32.21K	$0	$0	$60.33	$35.03K	$32.21K
8940	Mona Arcane MONA	$0.00003214	-13.02	$32.13K	$0.00003699	$0.00003212	$563.83	$32.13K	$32.13K
8949	RepubliK RPK	$0.00016 ₿0.00000040	-10.09	$32.01K ₿80.53	$0.0002597 ₿0.00000040	$0.0001599 ₿0.00000038	$1.64K ₿32.09	$480.08K ₿1.21K	$32.01K ₿80.53
8950	Ionic Protocol ION	$0.0001059	-2.23	$31.95K	$0.0001133	$0.0001021	$109.53	$105.94K	$31.95K
8954	yap YAP	$0.00003178	0	$31.79K	$0	$0	$33.28	$31.79K	$31.79K
8955	Assimilate SIM	$0.0003928	-3.32	$31.77K	$0.000418	$0.0003852	$71.07	$34.92K	$31.77K
8956	Solcial SLCL	$0.00003177 ₿0.000000030	0	$31.77K ₿27.83	$0 ₿0.	$0 ₿0.	$14.05 ₿0	$31.78K ₿30.24	$31.77K ₿27.83
8962	ZAPO AI ZAPO	$0.0000317	0	$31.71K	$0	$0	$1.99	$31.71K	$31.71K
8973	BABA BABA	$0.00003136 ₿0.000000047	3.02	$31.37K ₿0	$0.00003156 ₿0.000000047	$0.00003045 ₿0.000000044	$110.83 ₿0.62	$31.37K ₿47.13	$31.37K ₿0
8982	Topcat TOPCAT	$0.00003117	0	$31.17K	$0.00003117	$0.00003117	$168.21	$31.17K	$31.17K
8985	Undead Blocks UNDEAD	$0.002051 ₿0.0000018	-0.87	$31.11K ₿27.31	$0.002092 ₿0.0000019	$0.002037 ₿0.0000017	$65.9K ₿0	$1.04M ₿910.37	$31.11K ₿27.31
8989	Hat HAT	$0.002154	-5.44	$31.07K	$0.002315	$0.002149	$3.51	$133.46K	$31.07K
9004	KanzzAI KAAI	$0.0003087	0	$30.88K	$0	$0	$20.93	$30.88K	$30.88K
9011	Poppy POPPY	$0.00003068	-3.37	$30.69K	$0.00003352	$0.00003015	$68.76	$30.69K	$30.69K
9014	INU INU	$0.00003058	-3.89	$30.59K	$0.00003317	$0.00003004	$26.24	$30.59K	$30.59K
9023	Elonia Trump ELONIA	$0.000000445	0	$30.39K	$0	$0	$1.02	$30.39K	$30.39K
9027	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.00007157 ₿0.00000000077	$0.00003976 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
9032	Bonkey BONKEY	$0.00003397	-4.80	$30.22K	$0.00003733	$0.00003351	$147.07	$30.22K	$30.22K
9037	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.49K	$30.14K
9041	BloodLoop $BLS	$0.0006204	4.03	$30.07K	$0.0007425	$0.0005865	$21.14K	$216.59K	$30.07K
9053	DREAM DREAM	$0.00002998	-2.19	$29.89K	$0.00003193	$0.00002947	$17.99	$29.89K	$29.89K
9055	ShredN SHRED	$0.002985 ₿0.000015	-15.41	$29.86K ₿9.01	$0.003531 ₿0.000015	$0.002931 ₿0.000014	$2.29K ₿1.32	$298.58K ₿1.5K	$29.86K ₿9.01
9058	Lola LOLA	$0.00002983	3.00	$29.83K	$0.00003	$0.00002883	$26.19	$29.83K	$29.83K
9068	LOD3 Token LOD3	$0.0004595 ₿0.00010	0	$29.69K ₿0	$0	$0	$13.19 ₿0	$353.81K ₿8.01K	$29.69K ₿0
9073	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001235 ₿0.000000013	$0.001097 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9074	Love Monster LOVE	$0.000006579	-2.88	$29.63K	$0.000006829	$0.000006399	$9.59K	$29.63K	$29.63K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}