Page de résultats 38 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4760	autism AUTISM	$0.000312	-4.19	$296.13K	$0.00035	$0.0002993	$4.69K	$296.13K	$296.13K
4762	el gato ELGATO	$0.00002962 ₿0.0000000023	-2.79	$294.62K ₿0	$0.00003121 ₿0.0000000028	$0.00002928 ₿0.0000000023	$3.07K ₿0.36	$294.62K ₿23.65	$294.62K ₿0
4764	Nemo Sum NEMO	$0.0003132	23.41	$295.63K	$0.0003172	$0.000246	$9.33K	$306.54K	$295.63K
4765	NALS NALS	$0.01405 ₿0.0000033	-7.73	$295.21K ₿67.99	$0.0154 ₿0.0000037	$0.01391 ₿0.0000022	$7.43K ₿13.75	$295.21K ₿67.99	$295.21K ₿67.99
4766	ORGANIC•BITCORN (Runes) CORN	$0.00001403	-2.92	$293.7K	$0.00001447	$0.0000138	$1.19	$293.7K	$293.7K
4768	GM GM	$0.0000006159 ₿0.000000000059	0.07	$294.25K ₿27.94	$0.0000006169 ₿0.000000000059	$0.0000006123 ₿0.000000000056	$544.85 ₿1.75	$616.02K ₿58.48	$294.25K ₿27.94
4769	first reply SIRIUS	$0.0003047	-2.65	$294.16K	$0.0003144	$0.0002961	$1.58K	$294.16K	$294.16K
4772	FlowerAI FLOWER	$0.0002933	-12.26	$292K	$0.0003359	$0.0002875	$4.48K	$292K	$292K
4773	BIAO on SOL BIAO	$0.0002933	-8.38	$288.06K	$0.0003201	$0.0002867	$52.71K	$288.06K	$288.06K
4776	DegenX DGNX	$0.01399 ₿0.0000021	-1.63	$293.02K ₿45.61	$0.1842 ₿0.0000022	$0.1776 ₿0.0000021	$584.74 ₿0.01	$293.02K ₿45.61	$293.02K ₿45.61
4777	Engines of Fury FURY	$0.02959	3.17	$292.85K	$0.03116 ₿0.	$0.02837 ₿0.	$691.87K ₿0	$3.55M	$292.85K
4778	LootBot LOOT	$0.04657 ₿0.000012	-1.80	$292.68K ₿111.28	$0.04808 ₿0.000014	$0.04616 ₿0.000012	$217.79K ₿7.94	$465.79K ₿126.89	$292.68K ₿111.28
4779	Super Suiyan SUIYAN	$0.00002951	-11.85	$292.41K	$0.0000335	$0.00002951	$1.41K	$295.25K	$292.41K
4780	Gamestarter GAME	$0.004127 ₿0.0000029	-3.02	$292.31K ₿90.72	$0.004569 ₿0.0000030	$0.003988 ₿0.0000028	$380.56K ₿2.67	$411.81K ₿298.23	$292.31K ₿90.72
4782	Ionic Protocol ION	$0.0009686	-2.10	$292.08K	$0.0009894	$0.0009619	$1.83K	$968.49K	$292.08K
4783	Guanciale by Virtuals GUAN	$0.0002877	-1.04	$286.87K	$0.0002991	$0.0002838	$123.4K	$286.87K	$286.87K
4784	MILKBAG MILKBAG	$0.0003143	-2.15	$291.18K	$0.0003257	$0.0003112	$529.94	$291.18K	$291.18K
4785	ENKI Protocol ENKI	$1.94	-2.00	$290.62K	$1.99	$1.93	$40.14	$19.37M	$290.62K
4787	Konan of Kaspa KONAN	$0.00000101	2.05	$289.13K	$0.000001019	$0.00000098	$138.97K	$289.13K	$289.13K
4788	CropBytes CBX	$0.0009027 ₿0.00000026	-5.27	$290.06K ₿76.79	$0.0009571 ₿0.00000027	$0.0008997 ₿0.00000026	$80.57 ₿0.15	$451.4K ₿134.1	$290.06K ₿76.79
4790	INSC (Ordinals) INSC	$0.01379 ₿0.0000038	-1.89	$289.64K ₿81.11	$0.01441 ₿0.0000043	$0.01341 ₿0.0000034	$1.89K ₿2.02	$289.64K ₿81.11	$289.64K ₿81.11
4791	ClinTex CTi CTI	$0.003477 ₿0.00000073	-3.49	$289.26K ₿61.87	$0.003802 ₿0.00000078	$0.003428 ₿0.00000068	$41.44K ₿5.85	$664.42K ₿142.11	$289.26K ₿61.87
4797	Draggy CTO DRAGGY	$0.000000000681	-4.18	$286.49K	$0.000000000711	$0.000000000649	$3.34K	$286.49K	$286.49K
4798	MetaBeat $BEAT	$0.0005499 ₿0.00000016	-15.01	$284.35K ₿65.86	$0.000647 ₿0.00000016	$0.0005136 ₿0.00000015	$231.01K ₿0.79	$820.2K ₿248.73	$284.35K ₿65.86
4799	WEWECOIN WEWE	$0.00000286	-8.87	$285.6K	$0.00000314	$0.000002789	$236.65	$285.6K	$285.6K
4800	NDX6900 NDX	$0.00004135	-6.32	$285.37K	$0.00004419	$0.00004077	$439.09	$285.37K	$285.37K
4801	Orchai OCH	$0.05539 ₿0.000018	-9.42	$285.16K ₿68.62	$0.06209 ₿0.000021	$0.05535 ₿0.000018	$54.91K ₿8.42	$1.11M ₿378.91	$285.16K ₿68.62
4804	SHUI SHUI	$0.0142	0	$284.01K	$0	$0	$14.16	$1.42M	$284.01K
4805	Chad Coin CHAD	$0.00000121 ₿0.000000000086	0.64	$283.79K ₿20.29	$0.00000125 ₿0.000000000096	$0.000001089 ₿0.000000000085	$354.07 ₿0.53	$283.79K ₿20.29	$283.79K ₿20.29
4806	Zipmex Token ZMT	$0.003197 ₿0.00000012	-0.34	$283.21K ₿11.44	$0.01876 ₿0.00000022	$0.01005 ₿0.00000012	$2.89 ₿0.02	$637.97K ₿25.78	$283.21K ₿11.44
4808	InsightX INX	$0.001379 ₿0.00000010	-5.06	$283.07K ₿20.9	$0.001457 ₿0.00000011	$0.001373 ₿0.000000099	$198.67 ₿0.07	$344.92K ₿25.78	$283.07K ₿20.9
4811	Ethane C2H6	$0.2819 ₿0.000014	-1.12	$281.92K ₿0	$0.2866 ₿0.000015	$0.2801 ₿0.000014	$1.14 ₿0.08	$281.92K ₿14.5	$281.92K ₿0
4812	Wild Forest Token WF	$0.005053	-2.05	$281.92K	$0.005215	$0.005025	$2.4K	$5.06M	$281.92K
4814	Plant vs Undead Token PVU	$0.0009871 ₿0.000000042	-0.51	$281.34K ₿12.13	$0.0009948 ₿0.000000042	$0.0009767 ₿0.000000041	$2.36K ₿0.38	$296.14K ₿12.76	$281.34K ₿12.13
4815	supercycle(real) SUPERCYCLE	$0.0002834	2.68	$281.39K	$0.0002842	$0.000256	$6.37K	$281.39K	$281.39K
4817	PEPE 0x69 ON BASE PEPE	$0.000000000668	-0.93	$281.27K	$0.000000000678	$0.000000000664	$303.6	$281.27K	$281.27K
4818	CADAI CADAI	$0.02386	-4.09	$281.21K	$0.02495	$0.02371	$443.42	$281.21K	$281.21K
4822	JailbreakMe JAIL	$0.0002799	1.19	$280.06K	$0.0002867	$0.000264	$414K	$280.06K	$280.06K
4823	Magnify Cash MAG	$0.0003453	-0.85	$279.48K	$0.0003506	$0.0003279	$100.31	$303.91K	$279.48K
4828	dog with apple in mouth APPLE	$0.000278	-13.13	$276.63K	$0.0003215	$0.000276	$5.77K	$276.63K	$276.63K
4829	Chain Guardians CGG	$0.002479 ₿0.00000069	12.55	$277.48K ₿69.79	$0.002755 ₿0.00000070	$0.002201 ₿0.00000068	$2.48K ₿0.51	$297.57K ₿83.75	$277.48K ₿69.79
4830	AGIX AGX	$0.002773 ₿0.0000077	-3.84	$277.44K ₿0	$0.002891 ₿0.0000081	$0.00275 ₿0.0000072	$739.29 ₿11.28	$277.44K ₿770.68	$277.44K ₿0
4832	Materium MTRM	$0.01468 ₿0.0000019	-24.36	$277.22K ₿37.9	$0.2249 ₿0.0000027	$0.1253 ₿0.0000015	$50.81 ₿1.15	$277.22K ₿37.9	$277.22K ₿37.9
4833	Octus Bridge BRIDGE	$0.0436 ₿0.000019	0.87	$277.15K ₿123.61	$0.04358 ₿0.000020	$0.04308 ₿0.0000026	$4.05 ₿0.05	$601.77K ₿268.4	$277.15K ₿123.61
4837	Govi GOVI	$0.01788 ₿0.0000039	-0.37	$276.17K ₿61.34	$0.01816 ₿0.0000041	$0.01763 ₿0.0000038	$2.5K ₿0.68	$572.38K ₿127.12	$276.17K ₿61.34
4839	Quidd QUIDD	$0.001 ₿0.00000026	-1.21	$275.93K ₿64.17	$0.001012 ₿0.00000027	$0.001005 ₿0.00000026	$1.05 ₿0.02	$1M ₿267.3	$275.93K ₿64.17
4840	Night Fury FURY	$0.0002755	-1.62	$274.3K	$0.0002815	$0.0002734	$484.46	$274.3K	$274.3K
4841	YEETI 液体 YEETI	$0.0002755	-6.12	$275.57K	$0.0002937	$0.0002752	$1.21K	$275.57K	$275.57K
4842	Dagknight Dog DOGK	$0.00008082	0.36	$275.35K	$0.00008684	$0.00008053	$8.27K	$275.35K	$275.35K
4844	Burt BURT	$0.0002748	3.52	$274.87K	$0.000281	$0.0002582	$34.64K	$274.87K	$274.87K
4845	Etherland ELAND	$0.006712 ₿0.0000017	-6.27	$274.44K ₿72.2	$0.007177 ₿0.0000022	$0.006709 ₿0.0000016	$64.26 ₿4.47	$275.39K ₿73.32	$274.44K ₿72.2
4846	Let Him Cook $COOK	$0.0002747	-4.01	$274.41K	$0.0002964	$0.0002705	$3.16K	$274.41K	$274.41K
4848	Agent S S	$0.0002741	-1.40	$274.18K	$0.0002828	$0.0002661	$1.31K	$274.18K	$274.18K
4849	Bitcat BITCAT	$0.000274	-2.30	$274.01K	$0.0002814	$0.0002686	$208.28K	$274.01K	$274.01K
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.00171 ₿0.000000020	$0.001605 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4850	Playermon PYM	$0.0005424 ₿0.000000032	3.77	$273.87K ₿14.03	$0.0005957 ₿0.000000033	$0.0005158 ₿0.000000030	$42.32K ₿0.21	$542.57K ₿32.39	$273.87K ₿14.03
4852	Rentible RNB	$0.02731 ₿0.0000011	-0.43	$273.56K ₿12.04	$0.02776 ₿0.0000012	$0.02711 ₿0.0000011	$88.75 ₿0.25	$273.56K ₿12.04	$273.56K ₿12.04
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4857	Aiwithdaddyissues SHEGEN	$0.0002715	-0.23	$271.52K	$0.0002764	$0.0002636	$214.94K	$271.52K	$271.52K
4862	Spectre SPR	$0.0008554	5.96	$270.87K	$0.0008582	$0.000807	$289.14	$274.39K	$270.87K
4866	KEK KEKE	$0.000000003536 ₿0.00000000000040	-5.04	$270.23K ₿30.28	$0.000000003874 ₿0.00000000000042	$0.00000000353 ₿0.00000000000038	$5.06K ₿2.43	$274.97K ₿30.82	$270.23K ₿30.28
4867	Cat-Dog CATDOG	$0.000003109	0.96	$270.17K	$0.00000317	$0.000003009	$5.13K	$270.17K	$270.17K
4868	TitanSwap TITAN	$0.0003583 ₿0.000000050	0.05	$269.87K ₿37.69	$0.0004181 ₿0.000000050	$0.000358 ₿0.000000049	$2.69K ₿1	$358.33K ₿50.04	$269.87K ₿37.69
4869	Dimecoin DIME	$0.0000004623 ₿0.000000000013	-0.56	$269.31K ₿7.83	$0.0000004798 ₿0.000000000014	$0.0000004582 ₿0.000000000013	$286.08 ₿0	$269.31K ₿7.83	$269.31K ₿7.83
4871	r/CryptoCurrency Moons MOON	$0.06499 ₿0.0000040	0.43	$269.53K ₿324.53	$0.07586 ₿0.0000042	$0.06435 ₿0.0000039	$8.05K ₿2	$269.53K ₿324.53	$269.53K ₿324.53
4872	Sanin Inu SANI	$0.0000003046 ₿0.000000000047	-0.42	$269.05K ₿42.39	$0.0000003075 ₿0.000000000053	$0.0000003005 ₿0.000000000047	$102.31 ₿0.3	$269.05K ₿42.39	$269.05K ₿42.39
4875	Bitnet BTN	$0.06147 ₿0.0000033	-0.03	$267.96K ₿6.3	$0.06173 ₿0.0000035	$0.06093 ₿0.0000028	$131.42K ₿0.46	$268.09K	$267.96K ₿6.3
4877	Para PARA	$0.0000074 ₿0.00000000091	0.17	$267.81K ₿30.67	$0.00000741 ₿0.00000000092	$0.000007349 ₿0.00000000088	$57.78 ₿0.09	$369.98K ₿91.5	$267.81K ₿30.67
4881	Thumb THUMB	$0.001286	-3.76	$266.43K	$0.001342	$0.001269	$237.22	$266.43K	$266.43K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Rex REX	$0.0002788	-2.80	$265.79K	$0.0002868	$0.0002703	$327.76	$265.79K	$265.79K
4889	HeFi HEFI	$0.002631 ₿0.0000065	0.01*	$264.42K ₿0	$0.002633 ₿0.0000066	$0.002629 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.42K ₿0
4893	Hermes Protocol HERMES	$0.001174 ₿0.00000057	-3.61	$263.27K ₿62.68	$0.001218 ₿0.00000058	$0.001165 ₿0.00000056	$82.05 ₿1.27	$633.03K ₿68.26	$263.27K ₿62.68
4894	Bit Game Verse Token BGVT	$0.00000476 ₿0.00000000036	-75.67	$263.08K ₿19.97	$0.00001997	$0.00000476	$3.59 ₿0	$265.44K ₿20.15	$263.08K ₿19.97
4900	monkeyhaircut MONK	$0.0002597 ₿0.00000011	14.55	$258.89K ₿0	$0.0002657 ₿0.00000012	$0.0002247 ₿0.00000010	$127.39K ₿1.98	$258.89K ₿112.03	$258.89K ₿0
4901	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-1.65	$261.67K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$283.67 ₿0.06	$261.67K ₿23.46	$261.67K ₿0
4907	HarambeCoin HARAMBE	$0.0000002614 ₿0.00000000023	-0.75	$260.45K ₿0	$0.000000265 ₿0.00000000024	$0.0000002588 ₿0.00000000023	$1.03K ₿0.15	$261.45K ₿235.68	$260.45K ₿0
4909	WECOIN WECO	$0.00002629 ₿0.0000000065	-8.05	$259.8K ₿55.1	$0.00002941 ₿0.0000000073	$0.00002547 ₿0.0000000064	$781.81 ₿3.03	$261.9K ₿65.65	$259.8K ₿55.1
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.08714 ₿0.0000010	$0.08179 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4912	Position POSI	$0.004271 ₿0.00000023	-2.08	$259.13K ₿14.12	$0.004372 ₿0.00000023	$0.004265 ₿0.00000022	$2.52K ₿0.22	$392.15K	$259.13K ₿14.12
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	Roastmaster9000 RM9000	$0.0002584	-4.83	$257.27K	$0.0002728	$0.0002535	$50.74	$257.27K	$257.27K
4916	Shitcats SHATS	$0.000000000959	4.03	$258.41K	$0.00000000096	$0.000000000835	$1.71K	$393.48K	$258.41K
4917	Meme AI Coin MEMEAI	$0.0003548 ₿0.000000087	-2.06	$258.87K ₿63.82	$0.0003626 ₿0.00000010	$0.0003532 ₿0.000000079	$65.15K ₿2.77	$314.62K ₿77.61	$258.87K ₿63.82
4921	FireStarter FLAME	$0.003755 ₿0.0000014	-1.67	$254.72K ₿100.12	$0.003881 ₿0.0000015	$0.003704 ₿0.0000014	$172.79K ₿4.92	$371.81K ₿146.14	$254.72K ₿100.12
4922	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
4927	TENET TENET	$0.0006066 ₿0.0000013	-7.43	$255.53K ₿473.1	$0.0006561 ₿0.0000015	$0.0006026 ₿0.0000013	$86.33K ₿20.91	$727.75K ₿1.64K	$255.53K ₿473.1
4928	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4930	StellaryAI STELAI	$0.0003815 ₿0.00000000018	-5.00	$254.93K ₿0	$0.0004029 ₿0.00000000019	$0.0003808 ₿0.00000000018	$434.42 ₿0	$351.06K ₿0.17	$254.93K ₿0
4931	Pochita POCHITA	$0.0002549	0.68	$254.94K	$0.0002585	$0.000243	$368.35K	$254.94K	$254.94K
4932	Swarm SWARM	$0.0002546 ₿0.00039	-3.53	$253.58K ₿0	$0.0002651 ₿0.	$0.0002493 ₿0.	$33.32 ₿0	$253.58K	$253.58K ₿0
4933	KOLZ KOLZ	$0.00004849	1.69	$254.5K	$0.00004853	$0.00004745	$1.83K	$460.72K	$254.5K
4935	YfDAI.finance YF-DAI	$12.31 ₿0.00050	-1.82	$253.74K ₿10.7	$14.01 ₿0.00061	$12.2 ₿0.00048	$23.08K ₿1.31	$253.74K ₿10.7	$253.74K ₿10.7
4938	The Resistance Cat $RECA	$0.02573	-4.62	$253.29K	$0.02715	$0.02572	$598.1	$256.79K	$253.29K
4939	XP Network XPNET	$0.0004387 ₿0.000000044	-0.56	$253.17K ₿25.6	$0.000442 ₿0.000000046	$0.0004247 ₿0.000000043	$1.91K ₿3.02	$438.91K ₿44.57	$253.17K ₿25.6
4941	DegenLayer DELAY	$0.00000005266	10.59	$253.68K	$0.00000005354	$0.00000004614	$34.65K	$634.21K	$253.68K
4946	Mizuki MIZUKI	$0.0002319	0.87	$234.86K	$0.0002528	$0.0002288	$129.06K	$234.86K	$234.86K
4947	My DeFi Pet DPET	$0.005006 ₿0.00000091	-0.51	$251.54K ₿45.68	$0.005187 ₿0.00000091	$0.004863 ₿0.00000088	$9.43K ₿1.02	$500.77K ₿90.95	$251.54K ₿45.68
4948	Smart Valor VALOR	$0.004069 ₿0.0000033	28.52	$251.24K ₿171.34	$0.004878 ₿0.0000034	$0.002977 ₿0.0000033	$72.57K ₿6.73	$305.27K ₿252.54	$251.24K ₿171.34
4950	Stooges STOG	$0.00008356	-3.32	$250.67K	$0.00008666	$0.00008304	$133.45	$250.67K	$250.67K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}