Page de résultats 38 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4854	Stride Staked Injective STINJ	$14.36 ₿0.00057	1.68	$306.36K ₿12.78	$14.36 ₿0.00059	$14.06 ₿0.00057	$58.21K ₿0.81	$306.36K ₿12.78	$306.36K ₿12.78
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4857	Terminal TERMINAL	$0.0003823	2.75	$305.83K	$0.0003929	$0.0003625	$1.24K	$382.35K	$305.83K
4858	TurtSat TURT	$0.0005103 ₿0.00000027	4.04	$305.65K ₿0	$0.0005582 ₿0.00000028	$0.0004691 ₿0.00000026	$508.45K ₿49.25	$305.65K	$305.65K ₿0
4859	Jones DAO JONES	$0.05883 ₿0.000011	-1.17	$305.12K ₿58.69	$0.05973 ₿0.000011	$0.05843 ₿0.000011	$5.24K ₿0.47	$588.38K ₿114.1	$305.12K ₿58.69
4862	Lonk LONK	$0.0000009222 ₿0.00000000014	-6.91	$304.6K ₿49.21	$0.0000009909 ₿0.00000000016	$0.0000008835 ₿0.00000000014	$11.22K ₿0.58	$344.84K ₿55.71	$304.6K ₿49.21
4864	Plastiks PLASTIK	$0.0006472 ₿0.00000012	-27.77	$304.39K ₿19.69	$0.0009109 ₿0.00000013	$0.0005734 ₿0.00000012	$211.98 ₿0.61	$647.27K ₿129.14	$304.39K ₿19.69
4866	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	0.54	$303.23K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$83.39 ₿0.14	$303.23K ₿10.87	$303.23K ₿10.87
4867	ArbiDoge ADOGE	$0.00000003788 ₿0.0000000000054	1.54	$303.06K ₿43.67	$0.00000003825 ₿0.0000000000058	$0.0000000373 ₿0.0000000000051	$3.87 ₿0.75	$303.06K ₿43.67	$303.06K ₿43.67
4870	RepubliK RPK	$0.001504 ₿0.00000040	8.77	$301.49K ₿80.53	$0.00153 ₿0.00000040	$0.001383 ₿0.00000038	$135.68K ₿32.09	$4.52M ₿1.21K	$301.49K ₿80.53
4872	Krex KREX	$0.00001433	-3.65	$301.21K	$0.00001556	$0.00001397	$28.09K	$301.21K	$301.21K
4873	Landwolf WOLF	$0.000000000712 ₿0.00000000000012	3.25	$301.06K ₿0	$0.000000000743 ₿0.00000000000017	$0.00000000069 ₿0.000000000000048	$1.54K ₿13.78	$301.06K	$301.06K ₿0
4874	Pendulum PEN	$0.009154 ₿0.0000011	-6.04	$300.97K ₿0	$0.01007 ₿0.0000011	$0.009115 ₿0.0000010	$1.01K ₿0.17	$1.48M ₿217.75	$300.97K ₿0
4875	VIP VIP	$0.000000000618 ₿0.00000000000025	2.73	$300.46K ₿0	$0.00000002463 ₿0.00000000000025	$0.00000002371 ₿0.00000000000025	$2.67K ₿0.06	$300.46K ₿259.58	$300.46K ₿0
4876	Stooges STOG	$0.0001005	0.56	$299.95K	$0.0001046	$0.00009914	$1.2K	$299.95K	$299.95K
4878	Blocto Token BLT	$0.001273 ₿0.00000048	-2.26	$299.7K ₿114.66	$0.001382 ₿0.00000048	$0.001273 ₿0.00000044	$16.77K ₿0.84	$459.36K ₿175.75	$299.7K ₿114.66
4879	Chain Guardians CGG	$0.002671 ₿0.00000069	-3.62	$299.48K ₿69.79	$0.002773 ₿0.00000070	$0.00267 ₿0.00000068	$15.37K ₿0.51	$321.16K ₿83.75	$299.48K ₿69.79
4881	Cirus CIRUS	$0.001403 ₿0.00000044	6.88	$299.26K ₿45.44	$0.001476 ₿0.00000048	$0.001269 ₿0.00000043	$31.42K ₿8.31	$301.79K ₿94.63	$299.26K ₿45.44
4882	ZKBase ZKB	$0.001338 ₿0.00000060	-17.06	$299.02K ₿134.24	$0.001613 ₿0.00000060	$0.001295 ₿0.00000056	$23.16K ₿55.21	$800.26K ₿359.26	$299.02K ₿134.24
4884	MetaVPad METAV	$0.001358 ₿0.000000087	2.83	$298.77K ₿19.23	$0.001361 ₿0.000000098	$0.001232 ₿0.000000085	$3.02K ₿0.16	$2.65M ₿166.57	$298.77K ₿19.23
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4886	Bitcoin Plus XBC	$1.15 ₿0.000042	-16.29	$298.71K ₿9.85	$5.74 ₿0.000060	$3.57 ₿0.000037	$1.47 ₿0.02	$1.15M ₿42.93	$298.71K ₿9.85
4893	DAOhaus HAUS	$0.2969 ₿0.000015	0.72	$296.99K ₿15.98	$0.3 ₿0.000016	$0.2948 ₿0.000015	$18.56 ₿0	$296.99K ₿15.98	$296.99K ₿15.98
4896	LambosForVirgins VIRGIN	$0.0005013	0.01*	$295.78K	$0.0005013	$0.0005012	$1.13	$448.68K	$295.78K
4899	r/CryptoCurrency Moons MOON	$0.07111 ₿0.0000040	3.83	$294.86K ₿324.53	$0.0714 ₿0.0000042	$0.06651 ₿0.0000039	$67.09K ₿2	$294.86K ₿324.53	$294.86K ₿324.53
4908	Autobahn Network TXL	$0.002298 ₿0.000000069	2.75	$293.36K ₿8.79	$0.002328 ₿0.000000074	$0.002236 ₿0.000000068	$24.51 ₿0	$1.38M ₿41.47	$293.36K ₿8.79
4909	BIAO on SOL BIAO	$0.0002944	4.36	$293.09K	$0.000332	$0.0002744	$114.13K	$293.09K	$293.09K
4910	GroveCoin GRV	$0.003926 ₿0.00000094	0.19	$292.31K ₿70.32	$0.00397 ₿0.00000097	$0.003883 ₿0.00000092	$34.75K ₿24.08	$310.96K ₿74.8	$292.31K ₿70.32
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.09954 ₿0.0000010	$0.09343 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4914	Look bro LOOK	$0.0002912	6.21	$291.19K	$0.000301	$0.0002742	$6.95K	$291.19K	$291.19K
4915	Crypterium CRPT	$0.00342 ₿0.00000080	-0.01*	$290.65K ₿68.09	$0.00342 ₿0.00000080	$0.00342 ₿0.00000076	$12.12 ₿3.11	$323.78K ₿75.97	$290.65K ₿68.09
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4919	ZELIX ZELIX	$0.00005116 ₿0.0000000082	11.88	$289.28K ₿33.67	$0.00005161 ₿0.0000000091	$0.00004305 ₿0.0000000080	$159.91K ₿15.41	$512.63K ₿82.29	$289.28K ₿33.67
4920	Inception Restaked ETH INETH	$1,847.85	-0.20	$288.98K	$1,866.86	$1,839.4	$12.49	$288.98K	$288.98K
4921	Gondola GONDOLA	$0.0000006863	-3.66	$288.79K	$0.0000007549	$0.0000006507	$9.07K	$288.79K	$288.79K
4923	RUNES•X•BITCOIN ✖	$0.000001349	-1.59	$288.48K	$0.00000143	$0.00000134	$147.97K	$288.48K	$288.48K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1583 ₿0.0000016	$0.1441 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	My DeFi Pet DPET	$0.005732 ₿0.00000091	7.22	$287.94K ₿45.68	$0.005736 ₿0.00000091	$0.005326 ₿0.00000088	$25.69K ₿1.02	$573.25K ₿90.95	$287.94K ₿45.68
4926	r/snoofi R/SNOOFI	$0.0002878	9.25	$287.86K	$0.0003093	$0.0002541	$21.73K	$287.86K	$287.86K
4931	Amino [OLD] AMO	$0.00000574 ₿0.000000015	-1.80	$286.99K ₿0	$0.000005859 ₿0.000000015	$0.00000573 ₿0.000000013	$57.12K ₿16.91	$286.99K ₿768.48	$286.99K ₿0
4932	Starcoin STC	$0.0008758 ₿0.000000011	-2.47	$286.79K ₿3.72	$0.0009105 ₿0.000000012	$0.0008711 ₿0.000000011	$15.72K ₿0.25	$286.79K ₿3.72	$286.79K ₿3.72
4937	Don't Buy Inu DBI	$0.0002009 ₿0.000000055	2.47	$285.97K ₿78.89	$0.0002012 ₿0.000000055	$0.0001934 ₿0.000000052	$135.98 ₿0.08	$285.97K ₿78.89	$285.97K ₿78.89
4940	Amulet Protocol AMU	$0.0006246 ₿0.00000058	-5.55	$285.63K ₿116.36	$0.000677 ₿0.00000064	$0.0006246 ₿0.00000058	$12.32K ₿50.34	$624.65K ₿555.43	$285.63K ₿116.36
4941	KDR KDR	$0.0189	9.01	$285.5K	$0.0191	$0.01734	$1.41K	$1.89M	$285.5K
4943	Stride Staked Juno STJUNO	$0.1623 ₿0.0000054	5.10	$284.51K ₿17.11	$0.1631 ₿0.0000059	$0.1541 ₿0.0000054	$12.14 ₿0.03	$284.51K ₿17.11	$284.51K ₿17.11
4945	FireStarter FLAME	$0.004131 ₿0.0000014	-0.52	$285.14K ₿100.12	$0.004228 ₿0.0000015	$0.004104 ₿0.0000014	$224.08K ₿4.92	$416.22K ₿146.14	$285.14K ₿100.12
4948	Vestate VES	$0.00196 ₿0.00000038	8.88	$284.58K ₿0	$0.00218 ₿0.00000042	$0.00175 ₿0.00000034	$53.42K ₿4.74	$990.19K ₿192.92	$284.58K ₿0
4950	Rex REX	$0.0002972	-4.47	$283.36K	$0.0003232	$0.0002927	$1.97K	$283.36K	$283.36K
4951	DegenX DGNX	$0.01353 ₿0.0000021	-1.63	$283.33K ₿45.61	$0.2104 ₿0.0000022	$0.2028 ₿0.0000021	$66.03 ₿0.01	$283.33K ₿45.61	$283.33K ₿45.61
4952	Eclipse Fi ECLIP	$0.003523 ₿0.0000043	0.90	$283.28K ₿125.93	$0.003523 ₿0.0000044	$0.003489 ₿0.0000042	$15.68K ₿1.37	$1.06M ₿1.29K	$283.28K ₿125.93
4954	Magnify Cash MAG	$0.0003488	-5.91	$282.35K	$0.0003726	$0.0003365	$4.13K	$307.03K	$282.35K
4958	Mizuki MIZUKI	$0.0002813	2.96	$281.29K	$0.0002832	$0.0002601	$138.99K	$281.29K	$281.29K
4959	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	3.00	$280.56K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$69.05 ₿0.06	$280.56K ₿23.46	$280.56K ₿0
4961	Good Morning! GM	$0.0002797	36.92	$279.78K	$0.0003327	$0.000204	$23.71K	$279.78K	$279.78K
4962	Aped APED	$0.2796 ₿0.0000058	0.60	$279.57K ₿0	$0.2835 ₿0.0000058	$0.276 ₿0.0000050	$71.41K ₿4.35	$279.57K ₿5.84	$279.57K ₿0
4963	OG Peanut PEANUT	$0.0002795	-1.94	$279.54K	$0.0002927	$0.0002776	$2.78K	$279.54K	$279.54K
4964	Plant vs Undead Token PVU	$0.0009786 ₿0.000000042	0.86	$278.9K ₿12.13	$0.0009995 ₿0.000000042	$0.0009668 ₿0.000000041	$15.92K ₿0.38	$293.58K ₿12.76	$278.9K ₿12.13
4965	Ethane C2H6	$0.2788 ₿0.000014	0	$278.84K ₿0	$0.2788 ₿0.000015	$0.2788 ₿0.000014	$12.65 ₿0.08	$278.84K ₿14.5	$278.84K ₿0
4967	Linda LINDA	$0.000002979 ₿0.00000000057	6.57	$278.4K ₿54.18	$0.00000304 ₿0.00000000067	$0.000002799 ₿0.00000000053	$20.36 ₿1.47	$298.6K ₿57.11	$278.4K ₿54.18
4970	FLEABONE BONE	$0.0000006562	-5.47	$277.63K	$0.0000007941	$0.0000005949	$42.27K	$277.63K	$277.63K
4971	Meta Monopoly MONOPOLY	$0.0002772	1.22	$277.29K	$0.0002806	$0.0002739	$61.62	$277.29K	$277.29K
4972	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.00284 ₿0.000000029	$0.001957 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4974	LandRocker LRT	$0.0001181	10.43	$275.63K	$0.0001192	$0.0001058	$526.27	$1.18M	$275.63K
4975	ENKI Protocol ENKI	$1.84	3.86	$275.51K	$1.84	$1.77	$956.89	$18.37M	$275.51K
4977	Ionic Protocol ION	$0.0009097	2.44	$274.39K	$0.0009202	$0.0008879	$16.03K	$909.84K	$274.39K
4981	InsurAce INSUR	$0.003876 ₿0.00000067	2.03	$272.67K ₿45.1	$0.005834 ₿0.00000068	$0.003777 ₿0.00000064	$52.41K ₿3.79	$387.7K ₿66.68	$272.67K ₿45.1
4982	Matt Furie MATT	$0.0000006474	13.21	$272.37K	$0.0000007306	$0.0000005708	$38.8K	$272.37K	$272.37K
4985	LootBot LOOT	$0.04412 ₿0.000012	3.79	$271.16K ₿111.28	$0.04432 ₿0.000014	$0.04251 ₿0.000012	$179.65K ₿7.94	$441.22K ₿126.89	$271.16K ₿111.28
4986	Universe.XYZ XYZ	$0.0003651 ₿0.0000000017	-5.87	$271.14K ₿1.3	$0.0003879 ₿0.0000000017	$0.0003651 ₿0.0000000015	$723.25 ₿0	$414.54K ₿1.99	$271.14K ₿1.3
4987	Glitch Protocol GLCH	$0.003865 ₿0.00000020	4.03	$271.12K ₿14.15	$0.004072 ₿0.00000022	$0.003625 ₿0.00000017	$6.02K ₿0.3	$343.58K ₿17.93	$271.12K ₿14.15
4989	Ozone Metaverse $OZONE	$0.0002732 ₿0.00000012	-2.15	$270.66K ₿0	$0.0003199 ₿0.00000012	$0.0002588 ₿0.00000011	$72.94K ₿9.92	$270.66K ₿36.78	$270.66K ₿0
4990	ORGANIC•BITCORN (Runes) CORN	$0.00001287	0.39	$270.64K	$0.00001304	$0.00001281	$3.29	$270.64K	$270.64K
4992	Govi GOVI	$0.01751 ₿0.0000039	0.47	$270.46K ₿61.34	$0.01812 ₿0.0000041	$0.01692 ₿0.0000038	$15.25K ₿0.68	$560.54K ₿127.12	$270.46K ₿61.34
4993	coby COBY	$0.0002702	-1.92	$270.17K	$0.0002889	$0.0002642	$8.57K	$270.17K	$270.17K
4994	Dimecoin DIME	$0.0000004625 ₿0.000000000013	3.59	$269.7K ₿7.83	$0.0000004643 ₿0.000000000014	$0.0000004465 ₿0.000000000013	$76.77 ₿0	$269.7K ₿7.83	$269.7K ₿7.83
4998	TENET TENET	$0.0006365 ₿0.0000013	4.34	$268.27K ₿473.1	$0.00064 ₿0.0000015	$0.000609 ₿0.0000013	$80.27K ₿20.91	$764.04K ₿1.64K	$268.27K ₿473.1
4999	HeFi HEFI	$0.002669 ₿0.0000065	-0.03	$268.26K ₿0	$0.002672 ₿0.0000066	$0.002669 ₿0.0000063	$1.28K ₿37.32	$2.67M ₿6.55K	$268.26K ₿0
5006	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2531 ₿0.0000026	$0.2379 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5008	Exorde EXD	$0.005599 ₿0.00000092	2.15	$266.41K ₿35.21	$0.005664 ₿0.00000092	$0.005223 ₿0.00000088	$102.01 ₿0.97	$1.06M ₿174.57	$266.41K ₿35.21
5009	NFTDeli DELI	$0.00005746 ₿0.0000000010	0.02	$265.65K ₿0	$0.00005835 ₿0.0000000012	$0.00005741 ₿0.00000000094	$2.79K ₿0.2	$510.86K ₿9.75	$265.65K ₿0
5012	ZODs ZODS	$0.0003583	12.09	$265.67K	$0.0003705	$0.0003104	$8.36K	$295.19K	$265.67K
5014	kwantxbt KWANT	$0.0002848	-4.03	$266.5K	$0.0003003	$0.0002696	$10.33K	$285.01K	$266.5K
5018	KEK KEKE	$0.000000003463 ₿0.00000000000040	2.70	$264.67K ₿30.28	$0.000000003511 ₿0.00000000000042	$0.000000003371 ₿0.00000000000038	$874.32 ₿2.43	$269.32K ₿30.82	$264.67K ₿30.28
5022	AIMX AIMX	$0.0006683 ₿0.00000014	26.08	$263.76K ₿56.29	$0.0006798 ₿0.00000014	$0.00053 ₿0.00000013	$2.06K ₿3.76	$392.97K ₿83.86	$263.76K ₿56.29
5024	Pchain PI	$0.0002536 ₿0.000000057	-0.27	$258.46K ₿58.12	$0.0002628 ₿0.000000063	$0.000254 ₿0.000000054	$15.92K ₿0.25	$396.14K ₿89.63	$258.46K ₿58.12
5025	Monkey MONKEY	$0.000000000755 ₿0.000000000000016	-0.99	$264.12K ₿6.74	$0.000000000813 ₿0.000000000000019	$0.000000000745 ₿0.000000000000014	$4.12K ₿0.78	$264.12K ₿6.74	$264.12K ₿6.74
5026	Burt BURT	$0.0002625	-17.86	$262.58K	$0.0003213	$0.0002496	$4.6K	$262.58K	$262.58K
5027	Chad Coin CHAD	$0.00000112 ₿0.000000000086	0.68	$262.39K ₿20.29	$0.00000112 ₿0.000000000096	$0.000001109 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5031	MindCoin MIND	$0.00000349	1.91	$263.25K	$0.000003629	$0.000003409	$1.17K	$263.25K	$263.25K
5032	Bitcat BITCAT	$0.0002615	3.49	$261.56K	$0.0002677	$0.0002507	$279.16K	$261.56K	$261.56K
5034	BADCATsol $BADCAT	$0.0003348	-0.22	$261.95K	$0.0003447	$0.0003312	$547	$261.95K	$261.95K
5041	VetMe VETME	$0.0002642 ₿0.000000051	3.17	$259.08K ₿47.78	$0.0002675 ₿0.000000055	$0.000256 ₿0.000000051	$681.82 ₿0.16	$265.09K ₿51.52	$259.08K ₿47.78
5042	Sanin Inu SANI	$0.0000002922 ₿0.000000000047	1.87	$258.11K ₿42.39	$0.0000002946 ₿0.000000000053	$0.0000002868 ₿0.000000000047	$264.75 ₿0.3	$258.11K ₿42.39	$258.11K ₿42.39
5043	Ribbit Meme RIBBIT	$0.000000000605 ₿0.000000000000035	11.59	$254.48K ₿14.78	$0.000000000624 ₿0.000000000000039	$0.000000000537 ₿0.000000000000034	$5.94K ₿0.33	$254.48K ₿14.78	$254.48K ₿14.78
5044	CropBytes CBX	$0.0008023 ₿0.00000026	-2.65	$257.81K ₿76.79	$0.0008242 ₿0.00000027	$0.0007965 ₿0.00000026	$43.52 ₿0.15	$401.2K ₿134.1	$257.81K ₿76.79
5047	ROCK ROCK	$0.01358	0	$256.98K	$0	$0	$1.44K	$285.29K	$256.98K
5049	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5050	99 Bitcoins 99BTC	$0.000003899	-7.54	$257.09K	$0.000004279	$0.000003779	$370.26	$257.09K	$257.09K
5052	BitciX BTX	$0.01062	1.16	$256.19K	$0.01216	$0.01021	$80.26K	$8.26M	$256.19K
5053	Seal Dog SOG	$0.00003026	3.03	$255.93K	$0.00003483	$0.00002937	$870.53	$255.93K	$255.93K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}