Página de resultados 38 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9505	Protoken PRO	$0.00002576	0.66	$25.76K	$0.00002589	$0.00002542	$1.34	$25.76K	$25.76K
9546	MineTard AI MTARD	$0.00002546	2.82	$25.46K	$0.00002536	$0.00002443	$221.89	$25.46K	$25.46K
9548	Nord Finance NORD	$0.003417 ₿0.0000026	0.53	$25.27K ₿17.38	$0.003417 ₿0.0000027	$0.003399 ₿0.0000024	$12.02 ₿1.97	$31.1K ₿23.65	$25.27K ₿17.38
9550	Balls of Fate BOF	$0.00002523	1.43	$25.24K	$0.00002555	$0.00002468	$2.67	$25.24K	$25.24K
9564	UTYABSWAP UTYAB	$0.00002504	1.93	$25.05K	$0.00002508	$0.00002457	$108.22	$25.05K	$25.05K
9571	Kryptonite SEILOR	$0.00006815 ₿0.00000066	-35.89	$24.95K ₿223.37	$0.0001257 ₿0.00000072	$0.00005041 ₿0.00000063	$6.42K ₿2.14	$67.97K ₿660.86	$24.95K ₿223.37
9582	Minu MINU	$0.000000006549 ₿0.0000000000058	-8.41	$24.85K ₿34.83	$0.0000006312 ₿0.0000000000064	$0.0000005574 ₿0.0000000000057	$9.03 ₿37.79	$24.85K ₿33.25	$24.85K ₿34.83
9588	The Professor LAB	$0.00002476	0	$24.77K	$0	$0	$24.77	$24.77K	$24.77K
9599	Spintop SPIN	$0.00007407 ₿0.00000016	-0.06	$24.65K ₿45.62	$0.01621 ₿0.00000016	$0.01548 ₿0.00000015	$3.06 ₿0.15	$55.34K ₿93.39	$24.65K ₿45.62
9605	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$7.35	$24.5K	$24.5K
9616	Thales AI THALES	$0.00002438	0	$24.38K	$0	$0	$8.28	$24.38K	$24.38K
9619	ZeroSwap ZEE	$0.0003259 ₿0.00000042	-0.32	$24.36K ₿31.22	$0.0003321 ₿0.00000043	$0.0003237 ₿0.00000041	$177.48K ₿10.29	$32.8K ₿42.03	$24.36K ₿31.22
9628	DuckyDuck DUCKY	$0.0001216	3.07	$24.22K	$0.0001212	$0.0001171	$2.47	$24.22K	$24.22K
9635	His name gort GORT	$0.00002415	0	$24.16K	$0	$0	$1.27K	$24.16K	$24.16K
9644	Aether Games AEG	$0.00005522 ₿0.0000016	-38.60	$24.07K ₿124.47	$0.0000933 ₿0.0000017	$0.00004431 ₿0.0000016	$1.13K ₿3.1	$54.11K ₿1.65K	$24.07K ₿124.47
9666	MetaDOS SECOND	$0.00000474 ₿0.000000088	0.66	$23.86K ₿0	$0.00000476 ₿0.000000089	$0.000004709 ₿0.000000071	$38.69 ₿46.81	$47.45K ₿889.26	$23.86K ₿0
9670	Blob BLOB	$0.00002453	2.71	$23.8K	$0.0000246	$0.00002371	$6.81	$23.8K	$23.8K
9676	ShredN SHRED	$0.002373 ₿0.000015	-4.76	$23.72K ₿9.01	$0.002492 ₿0.000015	$0.002311 ₿0.000014	$7.83K ₿1.32	$237.23K ₿1.5K	$23.72K ₿9.01
9685	Ethereans OS	$0.02755 ₿0.000051	-4.32	$23.59K ₿44.02	$5.59 ₿0.000057	$4.62 ₿0.000047	$3.04 ₿0.82	$27.56K ₿52	$23.59K ₿44.02
9687	DePlan DPLN	$0.004229 ₿0.000011	2.24	$23.58K ₿0	$0.004236 ₿0.000012	$0.00413 ₿0.000011	$210.77 ₿0.16	$422.96K ₿1.17K	$23.58K ₿0
9689	YOUNES YOUNES	$0.00002354	2.57	$23.55K	$0.00002354	$0.00002284	$5.51	$23.55K	$23.55K
9733	Ionic Protocol ION	$0.00007483	2.71	$22.91K	$0.00007677	$0.00007276	$212.7	$75.98K	$22.91K
9740	Param PARAM	$0.00008815	0	$22.83K	$0	$0	$66.13	$176.3K	$22.83K
9743	GATSBY GATSBY	$0.0003959	0	$22.81K	$0	$0	$2.86	$39.6K	$22.81K
9752	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003515 ₿0.000000036	$0.003183 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9753	Smilek SMILEK	$0.00000001151 ₿0.000000000078	3.55	$22.72K ₿156.19	$0.00000001145 ₿0.000000000086	$0.00000001104 ₿0.000000000053	$2.37 ₿2.85	$22.72K ₿156.19	$22.72K ₿156.19
9762	Yellow Pepe YELPE	$0.00002262	7.18	$22.61K	$0.00002254	$0.00002099	$248.82	$22.61K	$22.61K
9769	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
9778	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$16.87 ₿0.00017	$14.43 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9793	WOWO WOWO	$0.00003019	0.47	$22.37K	$0.00003164	$0.00002926	$30.68	$28.65K	$22.37K
9796	Daddy Chill DADDYCHILL	$0.00002235	0	$22.35K	$0	$0	$114.42	$22.35K	$22.35K
9803	LEGIT LEGIT	$0.00002765	2.08	$22.26K	$0.00002769	$0.00002674	$542.87	$22.26K	$22.26K
9804	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9807	cbBTC Core Morpho Vault GTCBBTCC	$98,179	3.56	$22.31K	$97,986	$94,170	$0	$22.31K	$22.31K
9813	Moth MOTH	$0.00002214	0	$22.14K	$0	$0	$2.27	$22.14K	$22.14K
9827	SUGAR BUSH SUGAR	$0.00002199	-8.28	$21.01K	$0.000024	$0.00002197	$38.04K	$21.01K	$21.01K
9845	Veloce VEXT	$0.00007276 ₿0.0000012	-2.77	$21.75K ₿144.16	$0.00007485 ₿0.0000012	$0.00007273 ₿0.0000011	$60.76 ₿15.27	$21.83K ₿185.81	$21.75K ₿144.16
9849	Predict Crypto PREAI	$0.00000255	2.21	$21.71K	$0.00000255	$0.0000025	$75.64	$21.71K	$21.71K
9850	SKAINET SKAI	$0.00002178	3.24	$21.7K	$0.00002188	$0.00002091	$28.58	$21.7K	$21.7K
9856	Styro Steve SS	$0.00002156	2.76	$21.61K	$0.00002161	$0.00002082	$61.54	$21.61K	$21.61K
9861	Fade Wallet Token FWT	$0.00005022	0	$21.54K	$0.00005022	$0.00005022	$0	$50.23K	$21.54K
9864	GLP1 GLP1	$0.00002156	5.45	$21.55K	$0.00002248	$0.00002044	$609.44	$21.55K	$21.55K
9877	Otto $OTTO	$0.00002139	0.58	$21.4K	$0.00002144	$0.00002091	$20.48	$21.4K	$21.4K
9887	Shezmu SHEZMU	$0.01071 ₿0.00012	0.55	$21.32K ₿27.2	$0.01069 ₿0.00015	$0.01049 ₿0.00011	$71.5 ₿2.03	$22.44K ₿53.42	$21.32K ₿27.2
9895	Winnie the Poodle WINNIE	$0.00002122	0	$21.22K	$0	$0	$1.29	$21.22K	$21.22K
9906	Tron Cat TCAT	$0.00002108	0.04	$21.08K	$0.00002106	$0.00002106	$21.16	$21.08K	$21.08K
9955	GOBI GOBI	$0.0000205	2.74	$20.47K	$0.00002046	$0.00001993	$58.82	$20.47K	$20.47K
9956	Bill the Bear BILL	$0.00000002297	0	$20.42K	$0.00000002297	$0.00000002297	$11.68	$20.42K	$20.42K
9961	Flux FLUX	$0.000000000574	0	$20.38K	$0	$0	$2.42	$20.38K	$20.38K
9977	Janro The Rat JANRO	$0.00002014	0.44	$20.15K	$0.00002074	$0.00002002	$67.93	$20.15K	$20.15K
9978	Stride Staked Juno STJUNO	$0.07117 ₿0.0000054	-1.68	$20.12K ₿17.11	$0.07286 ₿0.0000059	$0.07027 ₿0.0000054	$0 ₿0.03	$20.12K ₿17.11	$20.12K ₿17.11
9981	Justice for Pnut and Fred JUSTICE	$0.0000205	2.75	$20.09K	$0.00002093	$0.00001995	$10.06	$20.09K	$20.09K
10004	Moxie MOXIE	$0.000003539	11.56	$19.73K	$0.000003549	$0.00000305	$88.33	$34.93K	$19.73K
10009	Plankton in Pain AAAHHM	$0.00001968	0	$19.69K	$0	$0	$73.57	$19.69K	$19.69K
10038	Holograph HLG	$0.00001277	-1.29	$19.47K	$0.00001927	$0.0000108	$3.4K	$127.4K	$19.47K
10039	DUST Protocol DUST	$0.0005843 ₿0.0000042	0.73	$19.46K ₿141.44	$0.0006836 ₿0.0000043	$0.0005542 ₿0.0000040	$204.19K ₿1.11	$19.46K ₿141.44	$19.46K ₿141.44
10041	Mean DAO MEAN	$0.00009935 ₿0.00000043	1.29	$19.45K ₿84.46	$0.00009935 ₿0.00000045	$0.00009762 ₿0.00000042	$58.82 ₿1.2	$20.86K ₿90.78	$19.45K ₿84.46
10045	Roastmaster9000 RM9000	$0.00001944	1.78	$19.5K	$0.00001949	$0.00001891	$127.55	$19.5K	$19.5K
10102	Aurora AURORA	$0.00001879	0.39	$18.78K	$0.00001911	$0.00001855	$8.81	$18.78K	$18.78K
10105	NFTBooks NFTBS	$0.00000000034 ₿0.00000000000038	-0.37	$18.75K ₿26.2	$0.000000000356 ₿0.00000000000041	$0.000000000338 ₿0.00000000000038	$7.59 ₿0.44	$33.98K ₿38.8	$18.75K ₿26.2
10118	Doogle DOOGLE	$0.00001858	0	$18.59K	$0	$0	$1.02	$18.59K	$18.59K
10120	Sui Monster SUIMON	$0.000001859	0	$18.57K	$0	$0	$1.14	$18.57K	$18.57K
10128	MUNCAT MUNCAT	$0.00001849	-0.03	$18.5K	$0.00001849	$0.00001849	$18.62	$18.5K	$18.5K
10135	Blend BLEND	$0.00001843	0	$18.44K	$0	$0	$631.78	$18.44K	$18.44K
10149	Dojo Protocol DOAI	$0.00004076	2.71	$18.32K	$0.00004165	$0.00003905	$12.73K	$40.76K	$18.32K
10161	Mizuki MIZUKI	$0.00001824	-0.73	$18.25K	$0.000019	$0.00001779	$197.88	$18.25K	$18.25K
10162	Yup YUP	$0.0004116 ₿0.0000015	12.78	$18.25K ₿106.86	$0.1547 ₿0.0000015	$0.1352 ₿0.0000013	$42.2 ₿0.64	$31.49K ₿120.75	$18.25K ₿106.86
10191	MeowCat MEOW	$0.0001799 ₿0.0000013	0.87	$17.99K ₿0	$0.0001812 ₿0.0000015	$0.0001768 ₿0.0000012	$1.73 ₿10.33	$17.99K ₿127.01	$17.99K ₿0
10196	bloXmove (ERC20) BLXM	$0.001064 ₿0.0000030	7.00	$17.97K ₿51.35	$0.3006 ₿0.0000030	$0.2656 ₿0.0000027	$22.55 ₿5.51	$53.22K ₿152.06	$17.97K ₿51.35
10202	Bonsai Token BONSAI	$0.00004416 ₿0.00000098	-4.61	$17.92K ₿0	$0.00004656 ₿0.0000020	$0.00004216 ₿0.00000083	$1.84 ₿4.45	$44.17K ₿986.08	$17.92K ₿0
10203	DePINs DEPINS	$0.00000115	-0.37	$17.92K	$0.00000117	$0.00000115	$1.57	$17.92K	$17.92K
10208	Collab.Land COLLAB	$0.0000715 ₿0.00000010	-1.71	$17.88K ₿26.19	$0.01098 ₿0.00000011	$0.009806 ₿0.00000010	$2.34 ₿0.15	$71.5K ₿104.77	$17.88K ₿26.19
10225	VENKO $VENKO	$0.00000002967	0	$17.72K	$0	$0	$2.97	$29.67K	$17.72K
10236	Spartan Protocol Token SPARTA	$0.0002353 ₿0.00000013	3.06	$17.62K ₿14.03	$0.0002481 ₿0.00000013	$0.0002283 ₿0.00000013	$149.57 ₿0.45	$23.33K ₿13.73	$17.62K ₿14.03
10239	Larp Detective Agency $AGENCY	$0.0000176	0	$17.6K	$0	$0	$2.02	$17.6K	$17.6K
10251	D/ACC D/ACC	$0.0001757	2.59	$17.55K	$0.000177	$0.0001703	$1.47	$17.55K	$17.55K
10258	Sol Bastard SOBA	$0.00001961	0	$17.46K	$0.00001961	$0.00001961	$1.66	$17.46K	$17.46K
10268	Suicy the Seal SUICY	$0.00001735	0	$17.36K	$0	$0	$1.08	$17.36K	$17.36K
10277	Cyclix Games CYG	$0.001187	0	$17.27K	$0	$0	$2.26	$17.27K	$17.27K
10291	Living the Dream LTD	$0.00000007633	4.89	$17.2K	$0.00000007657	$0.00000007253	$27.54	$25.21K	$17.2K
10304	Vault Terminal VAULT	$0.00001777	0.90	$17.13K	$0.00001817	$0.00001752	$1.59	$17.13K	$17.13K
10312	Wolf of Wall Street $WOLF	$0.00001955 ₿0.00000022	0	$17.08K ₿0	$0	$0	$717.38 ₿0	$19.55K ₿221.44	$17.08K ₿0
10319	Neroboss NEROBOSS	$0.00001701	0	$17.01K	$0	$0	$97.61	$17.01K	$17.01K
10323	Blu $BLU	$0.0000166	2.47	$16.6K	$0.00001711	$0.00001599	$54.02K	$16.6K	$16.6K
10327	Rebel Bots RBLS	$0.00005957 ₿0.00000064	0.51	$16.98K ₿184.24	$0.06439 ₿0.00000066	$0.06032 ₿0.00000061	$30.95 ₿0.99	$16.98K ₿184.24	$16.98K ₿184.24
10334	Quasar QUASAR	$0.00001694	-0.31	$16.94K	$0.00001709	$0.0000168	$5.93	$16.94K	$16.94K
10343	Panda Swap PANDA	$0.00001894 ₿0.00000014	2.34	$16.85K ₿127.81	$0.00001908 ₿0.00000016	$0.00001843 ₿0.00000013	$23.88 ₿3.55	$16.85K ₿130.21	$16.85K ₿127.81
10346	The Void VOID	$0.0002763 ₿0.00000038	0	$16.77K ₿0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$27.63K ₿38.59	$16.77K ₿0
10352	Bird Money BIRD	$0.1411 ₿0.00033	3.32	$16.7K ₿33.06	$0.1419 ₿0.00033	$0.136 ₿0.00032	$1.29 ₿0.37	$19.76K ₿47.01	$16.7K ₿33.06
10355	Scrolly the map SCROLLY	$0.0000001666 ₿0.00000000023	-2.17	$16.67K ₿0	$0.00002385 ₿0.00000000024	$0.00002154 ₿0.00000000022	$1.02 ₿0.15	$16.67K	$16.67K ₿0
10384	Baby Tiger $BBT	$0.00000823	-0.40	$16.45K	$0.00000826	$0.000008209	$50.28	$16.45K	$16.45K
10386	KOLT $KOLT	$0.00001643	0	$16.44K	$0	$0	$2.24	$16.44K	$16.44K
10396	SLIME SLIME	$0.00001836	0.14	$16.32K	$0.00001845	$0.00001813	$9.92	$16.32K	$16.32K
10403	CRAB CRAB	$0.00001626	0	$16.26K	$0	$0	$2.55	$16.26K	$16.26K
10427	BISO BISO	$0.00007268 ₿0.000000083	-52.70	$16.08K ₿17.58	$0.0001584 ₿0.000000089	$0.00005657 ₿0.000000061	$11.58K ₿6.23	$16.08K ₿17.58	$16.08K ₿17.58
10433	MOONY MOONY	$0.00001601	0	$16.01K	$0	$0	$277.08	$16.01K	$16.01K
10461	monkey sol inu MSI	$0.00001576	2.97	$15.77K	$0.00001578	$0.00001531	$8.3	$15.77K	$15.77K
10466	lifedog LFDOG	$0.00001654	0	$15.75K	$0	$0	$56.5	$15.75K	$15.75K
10478	Fabwelt WELT	$0.00007297 ₿0.00000018	-0.12	$15.7K ₿40.43	$0.00007307 ₿0.00000021	$0.00007297 ₿0.00000018	$6.13 ₿7.73	$36.49K ₿94	$15.7K ₿40.43
10501	AI Crystal Node AICRYNODE	$0.00001565	3.44	$15.64K	$0.00001567	$0.00001514	$5.2	$15.64K	$15.64K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}