Página de resultados 38 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6028	StellaryAI STELAI	$0.0002336 ₿0.00000000018	-1.17	$156.21K ₿0	$0.0002367 ₿0.00000000019	$0.0002297 ₿0.00000000018	$209.89 ₿0	$215.11K ₿0.17	$156.21K ₿0
6030	AIMX AIMX	$0.0003961 ₿0.00000014	2.84	$156.37K ₿56.29	$0.0003966 ₿0.00000014	$0.0003817 ₿0.00000013	$235.61 ₿3.76	$232.97K ₿83.86	$156.37K ₿56.29
6036	one unchill gal GAL	$0.0001558	-4.05	$154.41K	$0.0001624	$0.0001529	$1.64K	$154.41K	$154.41K
6038	Neutrino System Base Token NSBT	$0.0544 ₿0.0000088	0.38	$154.22K ₿25.07	$0.05497 ₿0.000010	$0.05297 ₿0.0000084	$0 ₿0.43	$154.22K ₿25.07	$154.22K ₿25.07
6043	OrbitAI ORBIT	$0.01616	-12.89	$153.56K	$0.01858	$0.01576	$3.12K	$161.64K	$153.56K
6045	Bro the cat BRO	$0.0001533	-1.84	$153.39K	$0.0001569	$0.0001489	$516.51	$153.39K	$153.39K
6048	WATCoin WAT	$0.0000119	-3.49	$153.49K	$0.00001332	$0.00001008	$1.23M	$830K	$153.49K
6049	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01911 ₿0.00000017	$0.01815 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6051	Agent Zero $WSB	$0.007274	-0.55	$152.77K	$0.007333	$0.007118	$265.5	$152.77K	$152.77K
6056	Woonkly Power WOOP	$0.0001522 ₿0.000000072	0.19	$152.28K ₿16.75	$0.0001524 ₿0.000000080	$0.0001493 ₿0.000000071	$7.71 ₿4.86	$152.28K ₿29.67	$152.28K ₿16.75
6057	TENET TENET	$0.0003621 ₿0.0000013	-11.79	$151.88K ₿473.1	$0.0004131 ₿0.0000015	$0.0003604 ₿0.0000013	$202.38K ₿20.91	$432.57K ₿1.64K	$151.88K ₿473.1
6059	Bossie BOSSIE	$0.00000251	0	$151.81K	$0	$0	$8.47	$151.81K	$151.81K
6060	Vent Finance VENT	$0.000607 ₿0.00000018	0.01	$151.75K ₿47.43	$0.000607 ₿0.00000018	$0.0006066 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6062	Vega Protocol VEGA	$0.002445 ₿0.000011	-0.39	$151.73K ₿728.14	$0.002462 ₿0.000012	$0.00243 ₿0.000011	$50.09 ₿12.23	$158.95K ₿776.29	$151.73K ₿728.14
6063	Dash 2 Trade D2T	$0.0003204 ₿0.000000059	-8.19	$151.63K ₿21.78	$0.0004781 ₿0.000000058	$0.0003152 ₿0.000000056	$55.21K ₿1.24	$320.22K ₿58.31	$151.63K ₿21.78
6065	CSI888 CSI	$0.0001605	-57.37	$151.5K	$0.000379	$0.0001626	$102.71K	$151.5K	$151.5K
6066	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.0836 ₿0.00000077	$0.06885 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6067	Y2K Y2K	$0.01594 ₿0.0000045	-16.08	$151.24K ₿20.11	$0.01899 ₿0.0000050	$0.01573 ₿0.0000044	$3.84K ₿0.29	$318.82K ₿89.66	$151.24K ₿20.11
6070	Fringe Finance FRIN	$0.000149 ₿0.000000032	-1.33	$151.02K ₿32.16	$0.000155 ₿0.000000032	$0.0001489 ₿0.000000030	$49.64K ₿2.17	$151.02K ₿32.16	$151.02K ₿32.16
6073	MainnetZ NETZ	$0.000137 ₿0.00000045	-19.41	$150.72K ₿130.99	$0.00017 ₿0.00000054	$0.000138 ₿0.00000044	$292.07 ₿5.35	$150.72K ₿499.63	$150.72K ₿130.99
6075	TitanSwap TITAN	$0.0002 ₿0.000000050	0	$150.66K ₿37.69	$0.0002 ₿0.000000050	$0.0002 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6076	ai9000 AI9000	$0.0001504	4.39	$150.5K	$0.0001515	$0.0001421	$371.54	$150.5K	$150.5K
6080	LandRocker LRT	$0.00006428	2.43	$149.93K	$0.00006428	$0.00005644	$616.78	$642.84K	$149.93K
6085	Hot Cross HOTCROSS	$0.001341 ₿0.00000015	2.38	$149.55K ₿17.28	$0.00139 ₿0.00000015	$0.001305 ₿0.00000014	$90.73K ₿3.28	$670.61K ₿77.48	$149.55K ₿17.28
6094	Granary GRAIN	$0.0006192 ₿0.00000020	-5.50	$148.87K ₿48.57	$0.02454 ₿0.00000022	$0.01854 ₿0.00000017	$6.9 ₿0.07	$148.87K ₿48.57	$148.87K ₿48.57
6096	@DOGE @DOGE	$0.0001484	10.07	$148.49K	$0.0001498	$0.0001337	$4.36K	$148.49K	$148.49K
6098	KANDO AI KANDO	$0.00001686	0	$148.24K	$0	$0	$24.15	$252.85K	$148.24K
6099	Chain Guardians CGG	$0.001323 ₿0.00000069	6.32	$148.07K ₿69.79	$0.001339 ₿0.00000070	$0.001244 ₿0.00000068	$36.66 ₿0.51	$158.79K ₿83.75	$148.07K ₿69.79
6103	Cybria CYBA	$0.0001816 ₿0.000000025	0.09	$147.65K ₿19.97	$0.0001822 ₿0.000000025	$0.0001775 ₿0.000000023	$149.91 ₿0.83	$181.61K ₿25.31	$147.65K ₿19.97
6105	Tidal Finance TIDAL	$0.00001868 ₿0.0000000043	-1.23	$147.43K ₿26.31	$0.00001915 ₿0.0000000043	$0.00001694 ₿0.0000000041	$57.32K ₿1.72	$370.62K ₿84.89	$147.43K ₿26.31
6111	Smartlands DNT	$0.02867 ₿0.0000026	-2.17	$146.47K ₿13.32	$0.0293 ₿0.0000028	$0.0278 ₿0.0000025	$6.54 ₿0	$618.74K ₿56.26	$146.47K ₿13.32
6113	This Is My Iguana TIMI	$0.0001553	-0.30	$146.39K	$0.000156	$0.0001511	$183.68	$146.39K	$146.39K
6121	Fodl Finance FODL	$0.0003838 ₿0.000000017	3.39	$145.28K ₿6.54	$0.0003857 ₿0.000000017	$0.0003421 ₿0.000000016	$423.02 ₿0.04	$383.67K ₿17.28	$145.28K ₿6.54
6125	Zoomer ZOOMER	$0.0003554	0.41	$144.17K	$0.0003593	$0.0003441	$421.06	$144.17K	$144.17K
6126	White Whale WHALE	$0.0002442 ₿0.00000041	1.97	$144.03K ₿174.13	$0.0002451 ₿0.00000041	$0.0002352 ₿0.00000040	$10.93 ₿2.18	$168.2K ₿246.81	$144.03K ₿174.13
6128	Kappy KAPPY	$0.0001438	5.24	$143.82K	$0.0001446	$0.0001336	$1.76K	$143.87K	$143.82K
6132	Doge Jones Industrial Average DJI	$0.0001429	-0.29	$143.03K	$0.0001463	$0.0001407	$1.72K	$143.03K	$143.03K
6133	GUA GUA	$0.00002279	0.13	$142.34K	$0.00002292	$0.00002275	$10.56	$142.34K	$142.34K
6138	Materium MTRM	$0.007545 ₿0.0000019	-24.36	$141.89K ₿37.9	$0.2912 ₿0.0000027	$0.1623 ₿0.0000015	$25.6 ₿1.15	$141.89K ₿37.9	$141.89K ₿37.9
6139	Gamestarter GAME	$0.002 ₿0.0000029	0.91	$141.84K ₿90.72	$0.002013 ₿0.0000030	$0.001981 ₿0.0000028	$107.83K ₿2.67	$199.83K ₿298.23	$141.84K ₿90.72
6144	Nodle Network NODL	$0.0001413 ₿0.00000012	-4.71	$140.43K ₿460.54	$0.0001623 ₿0.00000013	$0.0001289 ₿0.00000012	$108.55K ₿2.13	$295.73K ₿1.11K	$140.43K ₿460.54
6146	Legia Warsaw Fan Token LEG	$0.1521 ₿0.0000059	-0.63	$141.66K ₿12.85	$0.1584 ₿0.0000069	$0.1521 ₿0.0000058	$7.15 ₿0	$760.8K ₿29.72	$141.66K ₿12.85
6150	Alaska Gold Rush CARAT	$0.0004385 ₿0.00000014	-0.37	$141.44K ₿39.77	$0.0005116 ₿0.00000015	$0.000426 ₿0.00000013	$58.95K ₿0.86	$410.85K ₿131.44	$141.44K ₿39.77
6151	Metchain MET	$0.009104 ₿0.0000018	-18.65	$141.22K ₿0	$0.2418 ₿0.0000022	$0.1719 ₿0.0000015	$42.09 ₿0.13	$346.33K ₿59.11	$141.22K ₿0
6156	GetKicks KICKS	$0.00005505 ₿0.000000011	-1.10	$140.42K ₿24.85	$0.00005661 ₿0.000000011	$0.00005502 ₿0.000000011	$62.39K ₿5.31	$275.39K ₿57.54	$140.42K ₿24.85
6159	Florence Finance Medici FFM	$0.0006785 ₿0.0000011	-0.21	$140.31K ₿97.45	$0.0006809 ₿0.0000014	$0.0006641 ₿0.0000011	$8.75 ₿4.88	$678.53K ₿1.17K	$140.31K ₿97.45
6160	JailbreakMe JAIL	$0.0001402	-1.51	$140.29K	$0.0001501	$0.0001401	$28.84K	$140.29K	$140.29K
6164	AIMERICA UAI	$0.0001403	-0.57	$140.15K	$0.0001416	$0.000137	$5.1	$140.15K	$140.15K
6165	X-CASH XCASH	$0.000002229 ₿0.000000000064	-74.94	$140.12K ₿4.04	$0.00002763 ₿0.00000000025	$0.000006764 ₿0.000000000062	$21.64 ₿0	$140.12K ₿6.44	$140.12K ₿4.04
6168	Eldarune ELDA	$0.0005389 ₿0.00000027	-0.97	$139.89K ₿36.47	$0.000549 ₿0.00000028	$0.0005358 ₿0.00000026	$108.49 ₿3.06	$317.76K ₿158.98	$139.89K ₿36.47
6169	Versus-X VSX	$0.003577 ₿0.0000035	1.40	$139.64K ₿0	$0.003726 ₿0.0000035	$0.003526 ₿0.0000033	$59.24K ₿1.79	$357.82K	$139.64K ₿0
6176	Roobee ROOBEE	$0.0001153 ₿0.000000015	-3.76	$138.9K ₿18.83	$0.0001203 ₿0.000000016	$0.0001151 ₿0.000000015	$143.02K ₿2.4	$622.73K ₿84.42	$138.9K ₿18.83
6177	HarambeCoin HARAMBE	$0.0000001393 ₿0.00000000023	3.41	$138.77K ₿0	$0.0000001401 ₿0.00000000024	$0.000000131 ₿0.00000000023	$1.29K ₿0.15	$139.31K ₿235.68	$138.77K ₿0
6180	STARKNET BROTHER BROTHER	$0.000000000139	1.90	$138.62K	$0.000000000139	$0.000000000132	$163.43	$138.62K	$138.62K
6181	Meme AI Coin MEMEAI	$0.0001903 ₿0.000000087	-0.33	$138.61K ₿63.82	$0.0002018 ₿0.00000010	$0.0001744 ₿0.000000079	$743.97 ₿2.77	$168.46K ₿77.61	$138.61K ₿63.82
6186	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4192 ₿0.0000038	$0.403 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6187	Planet Finance AQUA	$1.54 ₿0.00020	0.65	$137.9K ₿18.59	$1.55 ₿0.00020	$1.52 ₿0.00020	$21.43 ₿0.01	$148.76K ₿19.9	$137.9K ₿18.59
6189	Kamala Horris KAMA	$0.0001383	5.53	$137.71K	$0.0001396	$0.0001293	$29.3K	$137.71K	$137.71K
6191	King Of Meme LION	$0.00000000125	-6.99	$137.09K	$0.000000001347	$0.000000001256	$2.54K	$137.09K	$137.09K
6193	Omega OMEGA	$0.0001367	1.01	$136.78K	$0.0001382	$0.000131	$741.8	$136.78K	$136.78K
6194	Rex REX	$0.0001436	-0.35	$136.75K	$0.000147	$0.00014	$43.34	$136.75K	$136.75K
6201	Smoothy SMTY	$0.001485 ₿0.000000090	-0.54	$136.57K ₿8.28	$0.001499 ₿0.000000090	$0.001485 ₿0.000000086	$270.59K ₿2.24	$149.32K ₿9.06	$136.57K ₿8.28
6202	NOOT (Ordinals) NOOT	$0.0001365 ₿0.000000053	-4.39	$136.5K ₿54.55	$0.0001444 ₿0.000000078	$0.0001305 ₿0.000000030	$54.05K ₿9.88	$136.5K ₿54.55	$136.5K ₿54.55
6214	Hana HANA	$0.00001517	-4.80	$135.42K	$0.00001593	$0.00001448	$209.08K	$135.42K	$135.42K
6220	INVITE Token INVITE	$0.002695	-6.07	$134.82K	$0.002874	$0.002696	$92.93K	$1.35M	$134.82K
6223	Vibing Cat VCAT	$0.1098 ₿0.000046	-7.78	$134.34K ₿0	$0.1197 ₿0.000056	$0.1081 ₿0.000041	$1.34K ₿1.29	$134.34K ₿57.83	$134.34K ₿0
6227	Ducky DUCKY	$0.0000003147	-12.48	$133.89K	$0.0000003617	$0.000000309	$39.86K	$133.89K	$133.89K
6229	Generaitiv GAI	$0.01775 ₿0.0000039	-1.39	$133.57K ₿30.06	$0.4374 ₿0.0000040	$0.4278 ₿0.0000039	$75.94 ₿0.01	$177.59K ₿39.97	$133.57K ₿30.06
6233	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.1074 ₿0.00000099	$0.09959 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6237	The Society Library SL	$0.0002236	-0.61	$132.62K	$0.0002268	$0.000221	$7.57	$222.09K	$132.62K
6240	CrossWallet CWT	$0.001057 ₿0.00000011	2.23	$132.25K ₿14.48	$0.01253 ₿0.00000011	$0.012 ₿0.00000011	$6.79 ₿0.25	$132.25K ₿14.48	$132.25K ₿14.48
6241	FLEABONE BONE	$0.0000003144	0.61	$132.21K	$0.0000003439	$0.0000003035	$2.61K	$132.21K	$132.21K
6242	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000132	-0.30	$132.15K	$0.000001329	$0.000001269	$2.27K	$132.15K	$132.15K
6246	COMDEX CMDX	$0.0006832 ₿0.00000049	0.49	$131.77K ₿81.67	$0.0006879 ₿0.00000049	$0.0006657 ₿0.00000048	$3.36 ₿0.28	$134.94K ₿92.53	$131.77K ₿81.67
6249	TOP PROTOCOL TOP	$0.02066	0.01*	$131.35K	$0.02066	$0.02066	$18.19	$131.35K	$131.35K
6255	Slop SLOP	$0.0001309	-0.74	$130.97K	$0.0001319	$0.0001279	$186.09K	$130.97K	$130.97K
6256	Comsats CSAS	$0.0001309 ₿0.00000015	-19.97	$130.94K ₿153.5	$0.0001656 ₿0.00000015	$0.00013 ₿0.00000013	$54.31K ₿11.31	$130.94K ₿153.5	$130.94K ₿153.5
6259	Arken Finance $ARKEN	$0.000144 ₿0.000000016	1.06	$130.68K ₿12.51	$0.000145 ₿0.000000016	$0.0001166 ₿0.000000016	$192.51 ₿0.05	$1.44M ₿164.77	$130.68K ₿12.51
6260	ALL.ART AART	$0.00003592 ₿0.000000021	13.33	$130.78K ₿42.76	$0.00003834 ₿0.000000021	$0.00002867 ₿0.000000020	$47.56K ₿1.41	$179.65K ₿104.78	$130.78K ₿42.76
6261	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6263	Spike SPIKE	$0.000000329	-6.81	$130.19K	$0.000000354	$0.0000003256	$1.49K	$130.19K	$130.19K
6267	S.C. Corinthians Fan Token SCCP	$0.03396 ₿0.0000051	-5.78	$129.37K ₿43.81	$0.03623 ₿0.0000055	$0.03307 ₿0.0000046	$116.69K ₿0.6	$676.61K ₿103.53	$129.37K ₿43.81
6270	Magnify Cash MAG	$0.0001601	1.17	$129.69K	$0.0001649	$0.0001526	$1.27K	$141.03K	$129.69K
6275	1ART 1ART	$0.0004084 ₿0.00000013	1.57	$128.62K ₿30.77	$0.000411 ₿0.00000014	$0.000398 ₿0.00000013	$134.24 ₿0.43	$191.1K	$128.62K ₿30.77
6283	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1182 ₿0.0000011	$0.1171 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6297	Wild Forest Token WF	$0.002283	-0.03	$127.45K	$0.002309	$0.002234	$390.37	$2.29M	$127.45K
6300	Floos FLS	$0.0001376	-1.01	$127.16K	$0.0001391	$0.0001357	$31.35	$127.16K	$127.16K
6302	SYNO Finance SYNO	$0.0005059 ₿0.00000044	-0.41	$127.07K ₿18.93	$0.0005144 ₿0.00000044	$0.0004978 ₿0.00000038	$35.75 ₿0.32	$404.67K ₿357.59	$127.07K ₿18.93
6304	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.0001002 ₿0.00000000093	$0.00009595 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6306	ALF ALF	$0.000001269	0.33	$129.52K	$0.0000013	$0.00000123	$24.59K	$129.52K	$129.52K
6311	INSC (Ordinals) INSC	$0.006015 ₿0.0000038	-3.63	$126.33K ₿81.11	$0.006247 ₿0.0000043	$0.005973 ₿0.0000034	$146.17 ₿2.02	$126.33K ₿81.11	$126.33K ₿81.11
6313	WOWO WOWO	$0.00017	1.29	$126.01K	$0.0001725	$0.0001627	$78.05	$161.37K	$126.01K
6323	CryptoUnity CUT	$0.0005115 ₿0.000000071	2.32	$124.87K ₿0	$0.0005133 ₿0.000000072	$0.000495 ₿0.000000069	$1.13K ₿0.08	$505.87K ₿71.91	$124.87K ₿0
6325	Sao Paulo FC Fan Token SPFC	$0.02915 ₿0.0000075	-0.28	$122.1K ₿16.41	$0.02979 ₿0.0000076	$0.02847 ₿0.0000073	$6.54K ₿0.6	$583.16K ₿150.09	$122.1K ₿16.41
6329	Baby BABY	$0.0000001303 ₿0.00000000071	0.73	$124.9K ₿0	$0.0000001314 ₿0.00000000075	$0.000000126 ₿0.00000000065	$364.26 ₿18.24	$128.4K ₿714.88	$124.9K ₿0
6336	Scoutly AI SCOUT	$0.000124	2.47	$124.01K	$0.000124	$0.000117	$158.37K	$124.01K	$124.01K
6344	Jason Derulo JASON	$0.0001235	33.26	$123.6K	$0.0001236	$0.00008972	$686.05	$123.6K	$123.6K
6351	Shiboo SHIBOO	$0.00001227	-2.44	$122.68K	$0.00001267	$0.00001226	$88.95	$122.68K	$122.68K
6355	Reality Spiral RSP	$0.0000001225	-0.23	$122.5K	$0.000000123	$0.0000001205	$48.22	$122.5K	$122.5K
6358	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.08K ₿10.96	$0.06407 ₿0.00000059	$0.0536 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.08K ₿10.96
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}