Página de resultados 38 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8487	TrustPad TPAD	$0.0001334 ₿0.00000011	-0.12	$40.91K ₿33.74	$0.0001344 ₿0.00000011	$0.0001302 ₿0.00000010	$579.44 ₿0.39	$133.82K ₿110.36	$40.91K ₿33.74
8493	PUMLx PUMLX	$0.0003293 ₿0.00000018	-1.69	$40.8K ₿22.29	$0.0003362 ₿0.00000018	$0.0003284 ₿0.00000017	$44.12 ₿4.98	$163.08K ₿89.1	$40.8K ₿22.29
8494	Castle Of Blackwater COBE	$0.005398 ₿0.0000062	0.62	$40.77K ₿0	$0.005474 ₿0.0000078	$0.004486 ₿0.0000062	$58.56K ₿1.69	$545.52K ₿628.76	$40.77K ₿0
8496	cat girl CATGF	$0.00004072	0.66	$40.75K	$0.00004118	$0.00003881	$24.97	$40.75K	$40.75K
8505	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1781 ₿0.0000020	$0.1649 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8517	PAC Global PAC	$0.000002309 ₿0.0000000012	-51.18	$40.35K ₿22.4	$0.00000476 ₿0.0000000017	$0.000001959 ₿0.0000000011	$0.05 ₿0.59	$115.65K ₿64.21	$40.35K ₿22.4
8526	SteakHut Finance STEAK	$0.01914 ₿0.000012	0	$40.05K ₿0	$0 ₿0.	$0 ₿0.	$19.15 ₿0	$95.73K ₿26.18	$40.05K ₿0
8530	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.0558 ₿0.00000063	$0.05412 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8536	StareCat HELIA	$0.00003975	2.39	$39.71K	$0.00003983	$0.00003795	$3.97	$39.71K	$39.71K
8541	Omira OMIRA	$0.0003958	0.06	$39.58K	$0.0003991	$0.0003869	$62.15	$39.58K	$39.58K
8551	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.193 ₿0.0000022	$0.1448 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8558	VitAI VITAI	$0.0003935	-1.84	$39.05K	$0.0004025	$0.0003933	$397.73	$39.05K	$39.05K
8576	Ginnan GINNAN	$0.00000003879	0	$38.8K	$0	$0	$6.28	$38.8K	$38.8K
8579	MangoMan Intelligent MMIT	$0.000000000212 ₿0.00000000000097	-0.92	$38.67K ₿177.77	$0.000000000214 ₿0.00000000000097	$0.000000000204 ₿0.00000000000094	$25.43 ₿55.01	$445.62K ₿2.05K	$38.67K ₿177.77
8585	Kappy KAPPY	$0.0000386	0.57	$38.63K	$0.00003905	$0.00003721	$28.21	$38.64K	$38.63K
8590	Integritee TEER	$0.009655 ₿0.000010	-39.39	$38.49K ₿40.71	$0.01592 ₿0.000010	$0.008426 ₿0.000010	$7.68K ₿0.54	$96.75K ₿102.34	$38.49K ₿40.71
8607	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	1.70	$38.12K ₿125.93	$0.0002884 ₿0.0000044	$0.0002821 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.12K ₿125.93
8609	BISO BISO	$0.0001805 ₿0.000000083	-2.77	$38.03K ₿17.58	$0.0001867 ₿0.000000089	$0.0001804 ₿0.000000061	$6.8K ₿6.23	$38.03K ₿17.58	$38.03K ₿17.58
8616	Andy ANDY	$0.0000038	0.39	$37.94K	$0.0000038	$0.00000367	$26.9	$37.94K	$37.94K
8639	Eve AI EVEAI	$0.0004336 ₿0.0000013	0.63	$37.55K ₿120.77	$0.0004354 ₿0.0000013	$0.0004202 ₿0.0000013	$191.91 ₿1.18	$37.55K ₿120.77	$37.55K ₿120.77
8640	Lets Get This Bread LGTB	$0.00000375	0	$37.53K	$0	$0	$1.03	$37.53K	$37.53K
8648	FOMO RADIO AI RADIO	$0.00003731	-0.18	$37.33K	$0.00003774	$0.00003585	$33.12	$37.33K	$37.33K
8654	KIRA KIRA	$0.00003724	0	$37.23K	$0	$0	$26.07	$37.23K	$37.23K
8655	Fire FIRE	$0.003796	1.24	$37.21K	$0.003822	$0.003663	$36.23	$37.97K	$37.21K
8658	neversol NEVER	$0.0000004677 ₿0.0000000027	1.19	$37.17K ₿214.75	$0.0000004735 ₿0.0000000029	$0.0000004493 ₿0.0000000027	$8.69 ₿41.04	$46.82K ₿270.5	$37.17K ₿214.75
8663	Synthesizer Dog SYNDOG	$0.00003857	1.65	$37.01K	$0.00003889	$0.00003744	$50.72	$37.01K	$37.01K
8668	Satoxcoin SATOX	$0.00000988 ₿0.0000000065	-0.09	$36.83K ₿22.35	$0.0000099 ₿0.0000000070	$0.00000987 ₿0.0000000062	$151.35K ₿0.17	$36.97K ₿22.44	$36.83K ₿22.35
8672	Petunia PETUNIA	$0.00003678	-1.02	$36.71K	$0.00003716	$0.00003647	$42.85K	$36.71K	$36.71K
8673	SpaceFalcon FCON	$0.00000211 ₿0.0000000063	4.57	$36.67K ₿110.99	$0.00000211 ₿0.0000000069	$0.00000199 ₿0.0000000058	$115.9 ₿4.43	$40.18K ₿121.61	$36.67K ₿110.99
8674	Sonne Finance SONNE	$0.000449 ₿0.0000016	-2.32	$36.6K ₿129.49	$0.000462 ₿0.0000016	$0.000449 ₿0.0000015	$3.17 ₿8.46	$44.9K ₿165.25	$36.6K ₿129.49
8683	Neirei NEIREI	$0.0000003668	3.60	$36.42K	$0.0000003668	$0.0000003541	$192.53	$36.42K	$36.42K
8686	dogecast DOGECAST	$0.00003634	1.41	$36.35K	$0.00003678	$0.00003466	$52.05	$36.35K	$36.35K
8692	DOSE DOSE	$0.00001104 ₿0.00000011	-14.26	$36.23K ₿171.75	$0.00001291 ₿0.00000012	$0.000009559 ₿0.00000011	$889.24 ₿61.91	$55.36K ₿580.8	$36.23K ₿171.75
8708	Coin6900 COIN	$0.00003707	0	$35.93K	$0	$0	$14.83	$35.93K	$35.93K
8723	Shockwaves NEUROS	$0.0009876 ₿0.0000010	0.33	$35.54K ₿34.18	$0.0009911 ₿0.0000011	$0.0009581 ₿0.00000099	$2.29 ₿1.31	$98.65K ₿103.47	$35.54K ₿34.18
8724	Aperture Finance APTR	$0.0003901	-16.58	$35.51K	$0.0005203	$0.0002856	$459.16	$390.63K	$35.51K
8726	UFOPEPE UFO	$0.0000358	7.20	$35.48K	$0.000036	$0.00003317	$689.29	$35.48K	$35.48K
8731	NIKITA by Virtuals NIKITA	$0.0000355	-2.52	$35.41K	$0.00003685	$0.00003466	$52.32	$35.41K	$35.41K
8732	KOLZ KOLZ	$0.00000677	1.17	$35.41K	$0.00000681	$0.000006559	$101.04K	$64.09K	$35.41K
8739	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.0292 ₿0.00000033	$0.02342 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8742	Runner on ETH RUNNER	$0.0000352	0	$35.2K	$0	$0	$1.46	$35.2K	$35.2K
8743	StellaryAI STELAI	$0.00005264 ₿0.00000000018	0	$35.18K ₿0	$0 ₿0.	$0 ₿0.	$23.43 ₿0	$48.44K ₿0.17	$35.18K ₿0
8747	Shitcoin on TON SHIT	$0.000485	0.97	$35.07K	$0.0004857	$0.000472	$1.54	$35.07K	$35.07K
8752	NodelyAI $NODE	$0.00004831	0	$35.02K	$0	$0	$48.95	$48.32K	$35.02K
8755	Snake wif Hat SSSSS	$0.000033	0.03	$34.99K	$0.00003502	$0.00003292	$41.55K	$34.99K	$34.99K
8768	Solanacorn CORN	$0.00000004984 ₿0.000000000027	0.85	$34.64K ₿19.15	$0.0000000504 ₿0.000000000028	$0.00000004755 ₿0.000000000020	$48.39 ₿0.2	$34.64K ₿19.15	$34.64K ₿19.15
8783	StakeLayer STAKELAYER	$0.00003471	-0.39	$34.31K	$0.00003486	$0.00003469	$8.3	$144.79K	$34.31K
8791	OccamFi OCC	$0.001346 ₿0.0000032	-0.32	$34.17K ₿82.56	$0.001354 ₿0.0000037	$0.001317 ₿0.0000032	$8.5 ₿1.5	$133.99K ₿323.76	$34.17K ₿82.56
8793	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03092 ₿0.00000035	$0.02936 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8794	Metapro MPRO	$0.002003	-2.81	$34.15K	$0.002066	$0.001958	$53.23	$113.32K	$34.15K
8795	Doug the Duck DOUG	$0.0000341	6.92	$34.14K	$0.00003437	$0.00003113	$283.97	$34.14K	$34.14K
8809	Yieldification YDF	$0.00003385 ₿0.000000028	1.56	$33.87K ₿25.25	$0.002478 ₿0.000000028	$0.002372 ₿0.000000027	$8.61 ₿0.2	$42.22K ₿20.94	$33.87K ₿25.25
8810	MetaTrace TRC	$0.00009516 ₿0.00000049	-1.88	$33.83K ₿91.06	$0.0001051 ₿0.00000050	$0.00008825 ₿0.00000048	$744.26 ₿3.36	$475.52K ₿2.5K	$33.83K ₿91.06
8817	Mona Arcane MONA	$0.00003367	1.23	$33.68K	$0.00003409	$0.00003248	$2.9	$33.68K	$33.68K
8818	Matr1x Fire FIRE	$0.0005045 ₿0.000015	-34.86	$33.68K ₿141.09	$0.0008446 ₿0.000016	$0.0004471 ₿0.000015	$14.35K ₿172.71	$487.3K ₿2.76K	$33.68K ₿141.09
8831	BHNetwork BHAT	$0.0003497 ₿0.00000018	-11.04	$33.42K ₿39.84	$0.0003947 ₿0.00000020	$0.0003377 ₿0.00000018	$756.12 ₿1	$33.42K ₿39.91	$33.42K ₿39.84
8837	Ropirito ROPIRITO	$0.00003331	0	$33.31K	$0	$0	$2.26	$33.31K	$33.31K
8851	Insane Labz (Sol) LABZ	$0.0006626	-2.67	$32.98K	$0.0006826	$0.0006506	$1.13K	$32.98K	$32.98K
8859	Poppy POPPY	$0.00003283	0.13	$32.9K	$0.00003327	$0.00003184	$153.07	$32.9K	$32.9K
8863	INU INU	$0.00003278	0.08	$32.81K	$0.00003316	$0.00003139	$9.67	$32.81K	$32.81K
8874	REV3AL REV3L	$0.00007812 ₿0.00000028	0.23	$32.62K ₿118.08	$0.00007833 ₿0.00000030	$0.00007763 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8879	BABYTRUMP BABYTRUMP	$0.0008178 ₿0.00000058	0.25	$32.48K ₿23.19	$0.0008423 ₿0.00000065	$0.0008124 ₿0.00000057	$543.11 ₿0.34	$32.48K ₿23.19	$32.48K ₿23.19
8894	PolkaBridge PBR	$0.0004463 ₿0.00000098	1.35	$32.22K ₿71.06	$0.0004468 ₿0.0000011	$0.0004376 ₿0.00000095	$38.01 ₿19.14	$33.44K ₿73.98	$32.22K ₿71.06
8913	Solcial SLCL	$0.00003177 ₿0.000000030	0	$31.77K ₿27.83	$0 ₿0.	$0 ₿0.	$14.05 ₿0	$31.78K ₿30.24	$31.77K ₿27.83
8924	OCADA.AI OCADA	$0.0005612	0.25	$31.58K	$0.0005639	$0.0005396	$16.84	$37.4K	$31.58K
8937	FLEABONE BONE	$0.00000006906	-1.16	$31.32K	$0.00000007903	$0.00000006803	$1.29K	$31.32K	$31.32K
8942	Ionic Protocol ION	$0.0001035	1.11	$31.25K	$0.0001043	$0.00009883	$101.72	$103.6K	$31.25K
8955	Beeg Blue Whale BEEG	$0.00000312	-0.39	$31.01K	$0.00000313	$0.00000295	$54.78K	$31.01K	$31.01K
8957	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06222 ₿0.00000070	$0.05764 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8958	Rebel Bots RBLS	$0.0001086 ₿0.00000064	0.51	$30.97K ₿184.24	$0.05808 ₿0.00000066	$0.0544 ₿0.00000061	$1.16 ₿0.99	$30.97K ₿184.24	$30.97K ₿184.24
8970	Bruh BRUH	$0.00003075	4.40	$30.73K	$0.00003097	$0.00002928	$31.26	$30.73K	$30.73K
8971	kwantxbt KWANT	$0.00003296	-1.42	$30.7K	$0.00003368	$0.00003235	$334.54	$32.82K	$30.7K
8972	Yes Chad YES	$0.00003068	0	$30.69K	$0	$0	$52.33	$30.69K	$30.69K
8975	Hat HAT	$0.002123	0.01*	$30.63K	$0.002125	$0.002111	$1.11	$131.58K	$30.63K
8979	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
8986	Elonia Trump ELONIA	$0.000000445	0	$30.39K	$0	$0	$1.02	$30.39K	$30.39K
8990	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.00006818 ₿0.00000000077	$0.00003788 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
8994	RepubliK RPK	$0.0001512 ₿0.00000040	-0.02	$30.25K ₿80.53	$0.0001676 ₿0.00000040	$0.0001512 ₿0.00000038	$540.92 ₿32.09	$453.7K ₿1.21K	$30.25K ₿80.53
8998	Breakout Bro by Virtuals BOB	$0.00003017	-0.56	$30.18K	$0.00003089	$0.00002949	$68.44	$30.18K	$30.18K
9023	Autist AUTIST	$0.05264	0	$29.75K	$0	$0	$784.69	$29.75K	$29.75K
9034	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001176 ₿0.000000013	$0.001045 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9035	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$5.04 ₿0.000057	$4.17 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
9037	ZAPO AI ZAPO	$0.00002956	0	$29.56K	$0	$0	$2.64	$29.56K	$29.56K
9040	Kakaxa KAKAXA	$0.0002971	0	$29.54K	$0	$0	$3.86	$29.54K	$29.54K
9048	All In ALLIN	$0.03189 ₿0.000020	-0.32	$29.39K ₿18.82	$0.03215 ₿0.000021	$0.03181 ₿0.000019	$56.43 ₿1.99	$31.77K ₿20.34	$29.39K ₿18.82
9053	His name gort GORT	$0.0000293	0	$29.3K	$0	$0	$697.09	$29.3K	$29.3K
9055	BloodLoop $BLS	$0.0006004	14.14	$29.25K	$0.0006521	$0.0005261	$22.77K	$210.7K	$29.25K
9056	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9057	Assimilate SIM	$0.0003758	13.40	$29.21K	$0.0003636	$0.0003283	$978	$32.09K	$29.21K
9063	BROT BROT	$0.00002907	0.94	$29.06K	$0.00002915	$0.0000279	$8.66	$29.06K	$29.06K
9066	BABA BABA	$0.00002903 ₿0.000000047	2.12	$29.04K ₿0	$0.00002924 ₿0.000000047	$0.00002775 ₿0.000000044	$124.68 ₿0.62	$29.04K ₿47.13	$29.04K ₿0
9072	Patchwork Naval NAVAL	$0.00002947	0	$28.91K	$0.00002947	$0.00002947	$160.88	$28.91K	$28.91K
9085	Marvin On Base MOB	$0.00000001914	-1.37	$28.72K	$0.00000001959	$0.000000019	$29.84	$28.72K	$28.72K
9090	Magnify Cash MAG	$0.00003539	0.46	$28.65K	$0.00003567	$0.0000346	$8.62	$31.15K	$28.65K
9091	The Professor LAB	$0.00002862	1.99	$28.62K	$0.00002873	$0.00002754	$1.23	$28.62K	$28.62K
9101	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9108	Zenith ZEN	$0.00002835	-1.79	$28.35K	$0.00002894	$0.00002835	$65.33	$28.35K	$28.35K
9109	Rebase GG IRL $IRL	$0.0005708 ₿0.0000017	6.61	$28.33K ₿66.4	$0.1597 ₿0.0000018	$0.1386 ₿0.0000015	$2.03 ₿9.93	$285.44K ₿901.75	$28.33K ₿66.4
9112	Magaverse MVRS	$0.0000283	0	$28.29K	$0	$0	$2.06	$28.29K	$28.29K
9127	yap YAP	$0.00002811	0	$28.12K	$0	$0	$129.52	$28.12K	$28.12K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}