Página de resultados 38 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9541	Nord Finance NORD	$0.003417 ₿0.0000026	2.01	$25.27K ₿17.38	$0.003417 ₿0.0000027	$0.003348 ₿0.0000024	$12.02 ₿1.97	$31.1K ₿23.65	$25.27K ₿17.38
9547	VIKITA VIKITA	$0.00002521	0	$25.23K	$0	$0	$336.46	$25.23K	$25.23K
9549	Aether Games AEG	$0.00005667 ₿0.0000016	-50.43	$25.22K ₿124.47	$0.0001143 ₿0.0000017	$0.00004537 ₿0.0000016	$5.61K ₿3.1	$56.68K ₿1.65K	$25.22K ₿124.47
9560	Kine Protocol KINE	$0.001244 ₿0.0000030	2.09	$25.16K ₿62.14	$0.2979 ₿0.0000031	$0.2826 ₿0.0000029	$7.72 ₿2.04	$124.47K ₿307.46	$25.16K ₿62.14
9567	UTYABSWAP UTYAB	$0.00002504	1.80	$25.05K	$0.00002508	$0.00002423	$108.22	$25.05K	$25.05K
9573	Balls of Fate BOF	$0.00002498	2.33	$24.99K	$0.00002555	$0.00002434	$138.02	$24.99K	$24.99K
9585	Minu MINU	$0.000000006549 ₿0.0000000000058	-8.41	$24.85K ₿34.83	$0.0000006174 ₿0.0000000000064	$0.0000005452 ₿0.0000000000057	$9.03 ₿37.79	$24.85K ₿33.25	$24.85K ₿34.83
9593	The Professor LAB	$0.00002476	-0.88	$24.77K	$0.00002504	$0.00002476	$24.77	$24.77K	$24.77K
9597	MineTard AI MTARD	$0.00002476	3.66	$24.76K	$0.00002498	$0.0000237	$18.8	$24.76K	$24.76K
9604	Spintop SPIN	$0.00007407 ₿0.00000016	-0.06	$24.65K ₿45.62	$0.01586 ₿0.00000016	$0.01514 ₿0.00000015	$3.06 ₿0.15	$55.34K ₿93.39	$24.65K ₿45.62
9617	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$7.35	$24.5K	$24.5K
9623	Thales AI THALES	$0.00002438	0	$24.38K	$0	$0	$8.28	$24.38K	$24.38K
9640	His name gort GORT	$0.00002415	0	$24.16K	$0	$0	$1.27K	$24.16K	$24.16K
9650	ZeroSwap ZEE	$0.0003238 ₿0.00000042	-0.32	$24.06K ₿31.22	$0.0003318 ₿0.00000043	$0.0003235 ₿0.00000041	$205.97K ₿10.29	$32.39K ₿42.03	$24.06K ₿31.22
9668	MetaDOS SECOND	$0.00000474 ₿0.000000088	2.30	$23.82K ₿0	$0.00000476 ₿0.000000089	$0.000004629 ₿0.000000071	$71.23 ₿46.81	$47.36K ₿889.26	$23.82K ₿0
9674	ShredN SHRED	$0.002374 ₿0.000015	-6.83	$23.73K ₿9.01	$0.002666 ₿0.000015	$0.00237 ₿0.000014	$10.98K ₿1.32	$237.31K ₿1.5K	$23.73K ₿9.01
9681	DuckyDuck DUCKY	$0.0001185	1.83	$23.67K	$0.0001187	$0.0001156	$16.04	$23.67K	$23.67K
9682	Kryptonite SEILOR	$0.00006446 ₿0.00000066	-53.38	$23.66K ₿223.37	$0.0001852 ₿0.00000072	$0.00006433 ₿0.00000063	$16.33K ₿2.14	$64.46K ₿660.86	$23.66K ₿223.37
9686	Ethereans OS	$0.02755 ₿0.000051	-4.32	$23.59K ₿44.02	$5.47 ₿0.000057	$4.52 ₿0.000047	$3.04 ₿0.82	$27.56K ₿52	$23.59K ₿44.02
9690	Blob BLOB	$0.0000243	5.62	$23.57K	$0.0000246	$0.00002294	$44.55	$23.57K	$23.57K
9692	YOUNES YOUNES	$0.00002354	5.60	$23.55K	$0.00002354	$0.00002201	$5.51	$23.55K	$23.55K
9706	DePlan DPLN	$0.004182 ₿0.000011	3.67	$23.32K ₿0	$0.004236 ₿0.000012	$0.004005 ₿0.000011	$253.82 ₿0.16	$418.23K ₿1.17K	$23.32K ₿0
9737	Param PARAM	$0.00008815	0	$22.83K	$0	$0	$66.13	$176.3K	$22.83K
9740	GATSBY GATSBY	$0.0003959	0	$22.81K	$0	$0	$2.86	$39.6K	$22.81K
9747	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003438 ₿0.000000036	$0.003113 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9761	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
9769	Ionic Protocol ION	$0.00007435	7.66	$22.51K	$0.00007677	$0.0000686	$227.5	$74.62K	$22.51K
9773	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$16.5 ₿0.00017	$14.11 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9781	Smilek SMILEK	$0.00000001122 ₿0.000000000078	3.83	$22.39K ₿156.19	$0.00000001144 ₿0.000000000086	$0.00000001069 ₿0.000000000053	$1.28 ₿2.85	$22.39K ₿156.19	$22.39K ₿156.19
9784	Daddy Chill DADDYCHILL	$0.00002235	0	$22.35K	$0	$0	$114.42	$22.35K	$22.35K
9795	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9803	Moth MOTH	$0.00002214	0	$22.14K	$0	$0	$2.27	$22.14K	$22.14K
9804	LEGIT LEGIT	$0.00002722	2.71	$22.13K	$0.00002769	$0.00002629	$418.62	$22.13K	$22.13K
9808	GLP1 GLP1	$0.00002209	8.90	$22.09K	$0.00002248	$0.00002021	$298.6	$22.09K	$22.09K
9815	WOWO WOWO	$0.00002966	0.68	$21.99K	$0.00003164	$0.00002915	$53.2	$28.16K	$21.99K
9819	SUGAR BUSH SUGAR	$0.00002298	-4.14	$21.95K	$0.00002398	$0.00002197	$39.88K	$21.95K	$21.95K
9827	cbBTC Core Morpho Vault GTCBBTCC	$96,221	4.24	$21.86K	$96,858	$92,025	$0	$21.86K	$21.86K
9853	Fade Wallet Token FWT	$0.00005022	0	$21.54K	$0.00005022	$0.00005022	$0	$50.23K	$21.54K
9855	SKAINET SKAI	$0.00002154	5.32	$21.54K	$0.00002188	$0.00002029	$29.73	$21.54K	$21.54K
9880	DOSE DOSE	$0.000006489 ₿0.00000011	-95.55	$21.23K ₿171.75	$0.0002357 ₿0.00000012	$0.000006479 ₿0.00000011	$240.17 ₿61.91	$32.44K ₿580.8	$21.23K ₿171.75
9881	Winnie the Poodle WINNIE	$0.00002122	-0.28	$21.22K	$0.00002135	$0.0000212	$1.29	$21.22K	$21.22K
9888	Styro Steve SS	$0.00002127	4.53	$21.17K	$0.00002161	$0.00002016	$52.01	$21.17K	$21.17K
9894	Yellow Pepe YELPE	$0.00002112	1.85	$21.11K	$0.00002131	$0.00002044	$128.24	$21.11K	$21.11K
9914	Tron Cat TCAT	$0.00002082	-0.34	$20.83K	$0.00002089	$0.00002078	$10.42	$20.83K	$20.83K
9938	Holograph HLG	$0.00001347	-8.00	$20.55K	$0.00002182	$0.0000108	$18.59K	$134.49K	$20.55K
9951	Bill the Bear BILL	$0.00000002297	0.94	$20.42K	$0.00000002307	$0.00000002255	$11.68	$20.42K	$20.42K
9958	Flux FLUX	$0.000000000574	0	$20.36K	$0	$0	$2.42	$20.36K	$20.36K
9962	Shezmu SHEZMU	$0.01021 ₿0.00012	0.87	$20.32K ₿27.2	$0.01021 ₿0.00015	$0.01008 ₿0.00011	$63.96 ₿2.03	$21.39K ₿53.42	$20.32K ₿27.2
9965	GOBI GOBI	$0.00002029	3.98	$20.28K	$0.00002044	$0.00001938	$70.66	$20.28K	$20.28K
9967	Veloce VEXT	$0.00006781 ₿0.0000012	5.31	$20.27K ₿144.16	$0.1208 ₿0.0000012	$0.1104 ₿0.0000011	$6.74 ₿15.27	$20.35K ₿185.81	$20.27K ₿144.16
9968	Stride Staked Juno STJUNO	$0.07166 ₿0.0000054	3.73	$20.25K ₿17.11	$0.07343 ₿0.0000059	$0.06845 ₿0.0000054	$4.59 ₿0.03	$20.25K ₿17.11	$20.25K ₿17.11
9974	Janro The Rat JANRO	$0.00002021	0.73	$20.21K	$0.00002074	$0.00002006	$68.13	$20.21K	$20.21K
9976	Justice for Pnut and Fred JUSTICE	$0.00002061	4.92	$20.2K	$0.00002093	$0.00001946	$10.11	$20.2K	$20.2K
9988	Predict Crypto PREAI	$0.000002359	0.15	$20.07K	$0.000002359	$0.000002349	$2.17	$20.07K	$20.07K
9998	Otto $OTTO	$0.00001997	1.42	$19.97K	$0.00001997	$0.00001957	$1.51	$19.97K	$19.97K
10017	Plankton in Pain AAAHHM	$0.00001968	2.76	$19.69K	$0.00001974	$0.00001911	$73.57	$19.69K	$19.69K
10021	DUST Protocol DUST	$0.0005911 ₿0.0000042	6.68	$19.68K ₿141.44	$0.0005948 ₿0.0000043	$0.0005367 ₿0.0000040	$199.7K ₿1.11	$19.68K ₿141.44	$19.68K ₿141.44
10026	Ember Sword EMBER	$0.000128	54.69	$19.48K	$0.0001939	$0.00007766	$13.39K	$320.03K	$19.48K
10040	Machine Xchange Coin MXC	$0.000006209 ₿0.00000027	-9.02	$19.42K ₿659.55	$0.000007619 ₿0.00000028	$0.00000564 ₿0.00000026	$23.65K ₿56.27	$19.42K ₿721.19	$19.42K ₿659.55
10061	Mean DAO MEAN	$0.00009804 ₿0.00000043	0.11	$19.2K ₿84.46	$0.00009841 ₿0.00000045	$0.00009778 ₿0.00000042	$26.51 ₿1.2	$20.59K ₿90.78	$19.2K ₿84.46
10108	NFTBooks NFTBS	$0.000000000341 ₿0.00000000000038	0.01*	$18.82K ₿26.2	$0.000000000341 ₿0.00000000000041	$0.000000000338 ₿0.00000000000038	$6.69 ₿0.44	$34.11K ₿38.8	$18.82K ₿26.2
10113	Aurora AURORA	$0.00001883	0.62	$18.77K	$0.00001911	$0.00001857	$3.8	$18.77K	$18.77K
10124	Mizuki MIZUKI	$0.00001872	6.29	$18.67K	$0.000019	$0.00001741	$182.34	$18.67K	$18.67K
10125	Roastmaster9000 RM9000	$0.00001864	0	$18.65K	$0	$0	$5.46	$18.65K	$18.65K
10132	Doogle DOOGLE	$0.00001858	0	$18.59K	$0	$0	$1.02	$18.59K	$18.59K
10136	Sui Monster SUIMON	$0.000001859	0	$18.57K	$0	$0	$1.14	$18.57K	$18.57K
10147	Dojo Protocol DOAI	$0.00004117	2.19	$18.5K	$0.00004161	$0.00003826	$12.83K	$41.17K	$18.5K
10151	Spartan Protocol Token SPARTA	$0.000247 ₿0.00000013	16.09	$18.47K ₿14.03	$0.0002471 ₿0.00000013	$0.000212 ₿0.00000013	$144.96 ₿0.45	$24.46K ₿13.73	$18.47K ₿14.03
10152	Blend BLEND	$0.00001843	0	$18.44K	$0	$0	$631.78	$18.44K	$18.44K
10179	Yup YUP	$0.0004116 ₿0.0000015	12.78	$18.25K ₿106.86	$0.1513 ₿0.0000015	$0.1322 ₿0.0000013	$42.2 ₿0.64	$31.49K ₿120.75	$18.25K ₿106.86
10185	DePINs DEPINS	$0.00000117	4.52	$18.19K	$0.00000117	$0.00000112	$2.53	$18.19K	$18.19K
10199	MUNCAT MUNCAT	$0.00001804	0	$18.04K	$0	$0	$29.31	$18.04K	$18.04K
10202	MeowCat MEOW	$0.0001803 ₿0.0000013	4.45	$18.04K ₿0	$0.0001812 ₿0.0000015	$0.0001713 ₿0.0000012	$2.35 ₿10.33	$18.04K ₿127.01	$18.04K ₿0
10211	bloXmove (ERC20) BLXM	$0.001064 ₿0.0000030	7.00	$17.97K ₿51.35	$0.294 ₿0.0000030	$0.2598 ₿0.0000027	$22.55 ₿5.51	$53.22K ₿152.06	$17.97K ₿51.35
10218	Collab.Land COLLAB	$0.0000715 ₿0.00000010	-1.71	$17.88K ₿26.19	$0.01074 ₿0.00000011	$0.009591 ₿0.00000010	$2.34 ₿0.15	$71.5K ₿104.77	$17.88K ₿26.19
10220	Bonsai Token BONSAI	$0.00004401 ₿0.00000098	-18.64	$17.86K ₿0	$0.00005436 ₿0.0000020	$0.00004216 ₿0.00000083	$1.84 ₿4.45	$44.01K ₿986.08	$17.86K ₿0
10237	VENKO $VENKO	$0.00000002967	-1.01	$17.72K	$0.00000003003	$0.00000002964	$2.97	$29.67K	$17.72K
10238	Moxie MOXIE	$0.00000318	-8.22	$17.72K	$0.00000357	$0.00000305	$154.2	$31.37K	$17.72K
10243	Larp Detective Agency $AGENCY	$0.0000176	0	$17.6K	$0	$0	$2.02	$17.6K	$17.6K
10259	Sol Bastard SOBA	$0.00001961	0.52	$17.46K	$0.0000198	$0.00001949	$1.66	$17.46K	$17.46K
10271	D/ACC D/ACC	$0.0001744	2.12	$17.37K	$0.000177	$0.0001683	$15.21	$17.37K	$17.37K
10272	Suicy the Seal SUICY	$0.00001735	0.69	$17.36K	$0.00001735	$0.00001722	$1.08	$17.36K	$17.36K
10284	Cyclix Games CYG	$0.001187	0	$17.27K	$0	$0	$2.26	$17.27K	$17.27K
10291	Vault Terminal VAULT	$0.00001787	4.34	$17.22K	$0.00001817	$0.00001696	$1.6	$17.22K	$17.22K
10305	Living the Dream LTD	$0.00000007598	6.03	$17.12K	$0.00000007632	$0.00000007128	$27.26	$25.09K	$17.12K
10311	Wolf of Wall Street $WOLF	$0.00001955 ₿0.00000022	0	$17.08K ₿0	$0	$0	$717.38 ₿0	$19.55K ₿221.44	$17.08K ₿0
10319	Neroboss NEROBOSS	$0.00001701	0	$17.01K	$0	$0	$97.61	$17.01K	$17.01K
10322	Rebel Bots RBLS	$0.00005957 ₿0.00000064	0.51	$16.98K ₿184.24	$0.06298 ₿0.00000066	$0.05899 ₿0.00000061	$30.95 ₿0.99	$16.98K ₿184.24	$16.98K ₿184.24
10339	The Void VOID	$0.0002763 ₿0.00000038	0	$16.77K ₿0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$27.63K ₿38.59	$16.77K ₿0
10344	Bird Money BIRD	$0.1411 ₿0.00033	6.74	$16.7K ₿33.06	$0.1419 ₿0.00033	$0.1317 ₿0.00032	$1.29 ₿0.37	$19.76K ₿47.01	$16.7K ₿33.06
10345	Panda Swap PANDA	$0.00001877 ₿0.00000014	-0.88	$16.69K ₿127.81	$0.00001949 ₿0.00000016	$0.00001841 ₿0.00000013	$170.37 ₿3.55	$16.69K ₿130.21	$16.69K ₿127.81
10350	Scrolly the map SCROLLY	$0.0000001666 ₿0.00000000023	-2.17	$16.67K ₿0	$0.00002333 ₿0.00000000024	$0.00002107 ₿0.00000000022	$1.02 ₿0.15	$16.67K	$16.67K ₿0
10367	Blu $BLU	$0.00001639	0.63	$16.5K	$0.00001711	$0.00001607	$55.32K	$16.5K	$16.5K
10373	Baby Tiger $BBT	$0.00000823	2.34	$16.45K	$0.00000826	$0.000008039	$50.28	$16.45K	$16.45K
10376	KOLT $KOLT	$0.00001643	0	$16.44K	$0	$0	$2.24	$16.44K	$16.44K
10400	CRAB CRAB	$0.00001626	0	$16.26K	$0	$0	$2.55	$16.26K	$16.26K
10404	SLIME SLIME	$0.00001832	4.57	$16.28K	$0.00001834	$0.0000173	$41.89	$16.28K	$16.28K
10429	Quasar QUASAR	$0.00001601	0	$16.01K	$0	$0	$4.94	$16.01K	$16.01K
10430	MOONY MOONY	$0.00001601	1.55	$16.01K	$0.00001607	$0.00001571	$277.08	$16.01K	$16.01K
10444	Megalink MG8	$0.00006564	15.39	$15.9K	$0.00006595 ₿0.	$0.00005377 ₿0.	$13.06K ₿0	$65.65K	$15.9K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}