Página de resultados 38 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4981	Spectre SPR	$0.0009872	-10.42	$319.61K	$0.001109	$0.0009802	$3.05K	$350.1K	$319.61K
4982	AlphPad APAD	$0.003711	-5.15	$319.53K	$0.003914	$0.003711	$45.49	$371.12K	$319.53K
4984	DPRating RATING	$0.00007257 ₿0.0000000022	0.48	$319.32K ₿9.77	$0.0000726 ₿0.0000000023	$0.0000722 ₿0.0000000020	$26.28K ₿0.06	$725.66K ₿22.19	$319.32K ₿9.77
4986	InsurAce INSUR	$0.004531 ₿0.00000067	-2.69	$318.72K ₿45.1	$0.004929 ₿0.00000068	$0.004504 ₿0.00000064	$54.33K ₿3.79	$453.17K ₿66.68	$318.72K ₿45.1
4987	KAP Games KAP	$0.002504 ₿0.0000019	0.36	$317.51K ₿243.86	$0.002507 ₿0.0000020	$0.002493 ₿0.0000018	$57.96K ₿3.05	$2.5M ₿1.92K	$317.51K ₿243.86
4988	Meme Anarchic Numismatic Asset MANA	$0.0003158	-2.33	$315.81K	$0.0003258	$0.0003134	$1.81K	$315.81K	$315.81K
4989	Bitcat BITCAT	$0.0003169	-2.43	$321.96K	$0.0003426	$0.0003157	$200.45K	$321.96K	$321.96K
4991	Polychain Monsters PMON	$0.05402 ₿0.0000088	-0.41	$316.24K ₿47.73	$0.05503 ₿0.0000090	$0.05357 ₿0.0000086	$15.17 ₿2.08	$469.15K ₿76.58	$316.24K ₿47.73
4992	VersaGames VERSA	$0.00272 ₿0.00000022	0.13	$315.95K ₿23.52	$0.002727 ₿0.00000036	$0.002679 ₿0.00000021	$8.77 ₿0	$870.46K ₿70.95	$315.95K ₿23.52
4995	VEMP Horizon VEMP	$0.0006308 ₿0.00000011	1.71	$315.51K ₿31.51	$0.0006408 ₿0.00000011	$0.0005981 ₿0.00000011	$111.12K ₿3.37	$315.51K ₿92.16	$315.51K ₿31.51
4999	Thorstarter XRUNE	$0.002756 ₿0.00000032	-2.48	$314.92K ₿36.45	$0.002838 ₿0.00000033	$0.002716 ₿0.00000031	$659.95 ₿0.32	$1.48M ₿170.93	$314.92K ₿36.45
5000	Let Him Cook $COOK	$0.0003147	-2.68	$314.35K	$0.0003246	$0.0003092	$4.49K	$314.35K	$314.35K
5002	Spice SPICE	$0.003138	-7.21	$313.84K	$0.003384	$0.003115	$1.31K	$313.84K	$313.84K
5003	GroveCoin GRV	$0.004213 ₿0.00000094	-3.72	$313.68K ₿70.32	$0.004378 ₿0.00000097	$0.004204 ₿0.00000092	$46.52K ₿24.08	$333.69K ₿74.8	$313.68K ₿70.32
5004	Centience CENTS	$0.0003137	-1.91	$313.66K	$0.0003208	$0.0003079	$81.51K	$313.66K	$313.66K
5005	ADA ADASOL	$0.0003126 ₿0.000000044	0.80	$312.58K ₿0	$0.0003178 ₿0.000000045	$0.0003087 ₿0.000000036	$129.89K ₿2.94	$312.58K ₿45.07	$312.58K ₿0
5009	Bet more BET	$0.0003105	3.00	$309.84K	$0.0003157	$0.0002713	$6.39K	$309.84K	$309.84K
5011	Melon Dog MELON	$0.0007551 ₿0.00000017	-6.20	$308.79K ₿72.6	$0.0008114 ₿0.00000019	$0.0007482 ₿0.00000016	$2.21K ₿1.12	$308.79K ₿72.6	$308.79K ₿72.6
5015	Autist AUTIST	$0.5461	-0.30	$308.63K	$0.5478	$0.5461	$50.77	$308.63K	$308.63K
5016	DeepOnion ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.1168 ₿0.0000011	$0.1168 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5019	Possum PSM	$0.00008356 ₿0.000000013	2.37	$307.79K ₿0	$0.00008391 ₿0.000000014	$0.0000816 ₿0.000000013	$382.21 ₿0.13	$835.59K ₿139.49	$307.79K ₿0
5020	Insane Labz (Base) LABZ	$0.0003475	-1.39	$307.65K	$0.0003524	$0.0003435	$21.54	$334.42K	$307.65K
5021	VIP VIP	$0.000000000633 ₿0.00000000000025	-0.49	$307.44K ₿0	$0.000000000638 ₿0.00000000000025	$0.000000000627 ₿0.00000000000025	$23.93 ₿0.06	$307.44K ₿259.58	$307.44K ₿0
5022	Titan Trading Token TES	$0.01367 ₿0.000013	-3.94	$307.42K ₿0	$0.01423 ₿0.000012	$0.01356 ₿0.000011	$52.74K ₿0.87	$1.37M ₿1.29K	$307.42K ₿0
5023	DAOhaus HAUS	$0.3072 ₿0.000015	-0.04	$307.28K ₿15.98	$0.3074 ₿0.000016	$0.3072 ₿0.000015	$1.28 ₿0	$307.28K ₿15.98	$307.28K ₿15.98
5025	AicroStrategy AISTR	$0.0002786	-4.33	$306.04K	$0.0002913	$0.0002732	$954.24	$306.04K	$306.04K
5026	Prisma mkUSD MKUSD	$1 ₿0.000014	0.08	$305.99K ₿274.54	$1.02 ₿0.000014	$0.9992 ₿0.000014	$2.34K ₿20.71	$305.99K ₿274.54	$305.99K ₿274.54
5028	Dimecoin DIME	$0.0000005233 ₿0.000000000013	0.44	$305.14K ₿7.83	$0.0000005235 ₿0.000000000014	$0.0000005142 ₿0.000000000013	$32.87 ₿0	$305.16K ₿7.83	$305.14K ₿7.83
5029	Ribbit Meme RIBBIT	$0.000000000725 ₿0.000000000000035	-1.01	$305.07K ₿14.78	$0.000000000815 ₿0.000000000000039	$0.000000000722 ₿0.000000000000034	$3.07K ₿0.33	$305.07K ₿14.78	$305.07K ₿14.78
5030	Bonkey BONKEY	$0.0003426	-8.05	$304.76K	$0.0003726	$0.0003378	$1.03K	$304.76K	$304.76K
5031	InsightX INX	$0.001485 ₿0.00000010	-2.09	$304.69K ₿20.9	$0.001523 ₿0.00000011	$0.001469 ₿0.000000099	$144.84 ₿0.07	$371.26K ₿25.78	$304.69K ₿20.9
5032	Hedgy the hedgehog HEDGY	$0.004256	-11.35	$304.11K	$0.005018	$0.004127	$10.03K	$425.64K	$304.11K
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	FoFar FOFAR	$0.0003036	-0.24	$303.66K	$0.0003063	$0.0003004	$2.71K	$303.66K	$303.66K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.276 ₿0.0000026	$0.2595 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5038	Zasset zUSD ZUSD	$0.6418 ₿0.000013	5.03	$302.42K ₿10.81	$0.6442 ₿0.000013	$0.6107 ₿0.000012	$167.94 ₿0.01	$302.42K ₿10.81	$302.42K ₿10.81
5040	JulSwap JULD	$0.0005099 ₿0.000000068	-0.53	$302K ₿40.55	$0.0005314 ₿0.000000068	$0.0005078 ₿0.000000066	$154.35K ₿1.76	$407.99K ₿54.78	$302K ₿40.55
5041	Nyan Meme Coin NYAN	$0.000000004777 ₿0.00000000000092	-1.20	$301.85K ₿0	$0.00000000486 ₿0.0000000000012	$0.000000004728 ₿0.00000000000090	$84 ₿2	$301.85K ₿64.43	$301.85K ₿0
5042	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.305 ₿0.0000029	$0.2967 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5043	Sacabam SCB	$0.000000007542 ₿0.00000000000077	-0.33	$301.27K ₿30.73	$0.00000000762 ₿0.00000000000086	$0.000000007268 ₿0.00000000000075	$3.78K ₿2.96	$354.44K ₿36.15	$301.27K ₿30.73
5044	Nodle Network NODL	$0.0003318 ₿0.00000012	-4.93	$300.26K ₿460.54	$0.000349 ₿0.00000013	$0.0003282 ₿0.00000012	$62.3K ₿2.13	$694.35K ₿1.11K	$300.26K ₿460.54
5050	Alaska Gold Rush CARAT	$0.000926 ₿0.00000014	1.00	$298.52K ₿39.77	$0.0009307 ₿0.00000015	$0.000911 ₿0.00000013	$20.43K ₿0.86	$867.11K ₿131.44	$298.52K ₿39.77
5052	Mizuki MIZUKI	$0.000298	-1.65	$298.06K	$0.000315	$0.000293	$128.86K	$298.06K	$298.06K
5053	Suiswap SSWP	$0.00002985 ₿0.000000018	4.25	$298.03K ₿187	$0.00003163 ₿0.000000020	$0.00002727 ₿0.000000017	$14.32K ₿10.13	$298.03K ₿187	$298.03K ₿187
5054	BIG BIG	$0.0002976	-3.79	$297.58K	$0.0003093	$0.0002955	$78.21	$297.58K	$297.58K
5055	Vestate VES	$0.00207 ₿0.00000038	-4.76	$297.6K ₿0	$0.002558 ₿0.00000042	$0.001899 ₿0.00000034	$26.63K ₿4.74	$1.04M ₿192.92	$297.6K ₿0
5056	Atari ATRI	$0.0001977 ₿0.000000031	-0.03	$297.57K ₿48.7	$0.0001982 ₿0.000000034	$0.0001976 ₿0.000000031	$3.61 ₿0.01	$390.49K ₿63.91	$297.57K ₿48.7
5057	McLaren F1 Fan Token MCL	$0.00769 ₿0.00000034	0.16	$297.54K ₿13.19	$0.007769 ₿0.00000034	$0.007676 ₿0.00000029	$42.83 ₿0.25	$297.54K ₿13.19	$297.54K ₿13.19
5058	Subsocial SUB	$0.0003518 ₿0.000000074	-6.09	$297.52K ₿62.68	$0.0003746 ₿0.000000080	$0.0003501 ₿0.000000072	$143.11 ₿1.41	$353.42K ₿74.58	$297.52K ₿62.68
5062	Kitty Inu KITTY	$0.0000004057 ₿0.000000000064	0.74	$296.92K ₿46.97	$0.0000004061 ₿0.000000000065	$0.0000004001 ₿0.000000000058	$1.02K ₿0.44	$296.92K ₿46.97	$296.92K ₿46.97
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	BlackPool Token BPT	$0.01584 ₿0.0000017	3.23	$296.74K ₿23.71	$0.01626 ₿0.0000017	$0.01527 ₿0.0000015	$101.04 ₿0	$823.84K ₿88.22	$296.74K ₿23.71
5066	SnailBrook SNAIL	$0.000003589 ₿0.0000000029	-10.05	$295.99K ₿234.42	$0.000003989 ₿0.0000000029	$0.000003539 ₿0.0000000028	$4.7K ₿0.6	$295.99K ₿291.66	$295.99K ₿234.42
5067	OG Peanut PEANUT	$0.0002958	-3.49	$295.81K	$0.0003088	$0.0002898	$1.95K	$295.81K	$295.81K
5068	Chumbi Valley CHMB	$0.00001401 ₿0.0000000042	-9.02	$295.47K ₿83.06	$0.00001599 ₿0.0000000043	$0.00001385 ₿0.0000000041	$114.72K ₿2.69	$383.83K ₿125.08	$295.47K ₿83.06
5069	MindCoin MIND	$0.000003919	0.03	$295.37K	$0.00000395	$0.00000385	$131.91	$295.37K	$295.37K
5072	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02837 ₿0.00000027	$0.02705 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5074	KEK KEKE	$0.000000003841 ₿0.00000000000040	-7.45	$293.67K ₿30.28	$0.000000004165 ₿0.00000000000042	$0.000000003795 ₿0.00000000000038	$1.77K ₿2.43	$298.83K ₿30.82	$293.67K ₿30.28
5075	Dojo Protocol DOAI	$0.0006526	0.35	$293.27K	$0.000662	$0.0006211	$103.7K	$652.6K	$293.27K
5076	r/snoofi R/SNOOFI	$0.0002921	-4.12	$293.12K	$0.0003072	$0.0002867	$9.01K	$293.12K	$293.12K
5078	Dogefather DOGEFATHER	$0.0002927	-0.75	$292.4K	$0.0002981	$0.0002854	$696.04	$292.4K	$292.4K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000233 ₿0.0000000000000022	$0.000000000224 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Cirus CIRUS	$0.001367 ₿0.00000044	-1.65	$291.59K ₿45.44	$0.001428 ₿0.00000048	$0.001356 ₿0.00000043	$81.63K ₿8.31	$294.05K ₿94.63	$291.59K ₿45.44
5082	WECOIN WECO	$0.00002949 ₿0.0000000065	-8.39	$291.51K ₿55.1	$0.0000322 ₿0.0000000073	$0.000029 ₿0.0000000064	$694.4 ₿3.03	$293.87K ₿65.65	$291.51K ₿55.1
5083	Inu Inu INUINU	$0.000000000625 ₿0.000000000000050	-10.88	$290.55K	$0.000000000711	$0.000000000617	$1.34K ₿9.4	$290.55K ₿23.85	$290.55K
5086	Eldarune ELDA	$0.001114 ₿0.00000027	-2.99	$289.67K ₿36.47	$0.001158 ₿0.00000028	$0.001092 ₿0.00000026	$12.33K ₿3.06	$658K ₿158.98	$289.67K ₿36.47
5087	0chain ZCN	$0.005978 ₿0.0000023	-12.14	$289.16K ₿112.72	$0.006839 ₿0.0000023	$0.005959 ₿0.0000021	$199.58 ₿0.05	$2.39M ₿931.55	$289.16K ₿112.72
5089	Pickle Finance PICKLE	$0.1781 ₿0.000028	-2.39	$288.23K ₿40.57	$0.2315 ₿0.000029	$0.1779 ₿0.000026	$4.45K ₿0.82	$621.61K ₿94.4	$288.23K ₿40.57
5091	Roobee ROOBEE	$0.0002388 ₿0.000000015	-6.75	$287.65K ₿18.83	$0.0002562 ₿0.000000016	$0.0002388 ₿0.000000015	$65.05K ₿2.4	$1.29M ₿84.42	$287.65K ₿18.83
5092	Bankless DAO BANK	$0.0003486 ₿0.000000029	-3.03	$287.54K ₿24.17	$0.0003601 ₿0.000000029	$0.0003483 ₿0.000000028	$18.09 ₿0.01	$348.45K ₿29.29	$287.54K ₿24.17
5095	FireStarter FLAME	$0.004191 ₿0.0000014	-0.55	$286.5K ₿100.12	$0.004256 ₿0.0000015	$0.004157 ₿0.0000014	$213.94K ₿4.92	$418.2K ₿146.14	$286.5K ₿100.12
5098	Vault AI $VAULT	$0.002852 ₿0.0000011	6.33	$285.22K ₿115.2	$0.1209 ₿0.0000011	$0.1116 ₿0.0000010	$126.12 ₿0.35	$285.22K ₿115.2	$285.22K ₿115.2
5100	Proteo DeFi PROTEO	$0.03101 ₿0.0000028	-6.75	$284.51K ₿20.47	$0.03335 ₿0.0000030	$0.03048 ₿0.0000028	$2.56K ₿3.26	$419.76K ₿31.59	$284.51K ₿20.47
5101	Living the Dream LTD	$0.0000017	-1.52	$284.46K	$0.000001729	$0.00000168	$70.93K	$562.16K	$284.46K
5102	Meme AI Coin MEMEAI	$0.0003905 ₿0.000000087	-9.15	$284.34K ₿63.82	$0.0004667 ₿0.00000010	$0.0003885 ₿0.000000079	$27.66K ₿2.77	$345.57K ₿77.61	$284.34K ₿63.82
5104	Boblles BOBLS	$0.0002829	9.98	$285.27K	$0.0002851	$0.0002427	$5.1K	$285.27K	$285.27K
5105	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.02544 ₿0.00000024	$0.01947 ₿0.00000018	$23.56 ₿1.83	$880.16K ₿221.27	$282.5K ₿31.75
5108	New Order NEWO	$0.001662 ₿0.00000013	-9.80	$282.12K ₿22.19	$0.01498 ₿0.00000014	$0.01026 ₿0.000000099	$79.96 ₿0.36	$1.33M ₿104.6	$282.12K ₿22.19
5113	MetaVPad METAV	$0.001275 ₿0.000000087	-0.39	$280.56K ₿19.23	$0.001371 ₿0.000000098	$0.001266 ₿0.000000085	$190.06 ₿0.16	$2.49M ₿166.57	$280.56K ₿19.23
5117	Cros CROS	$0.001208	-9.03	$279.81K	$0.001328	$0.001204	$1.78M	$1.21M	$279.81K
5118	DoctorX DRX	$0.000001379	-3.37	$279.74K	$0.000001459	$0.000001349	$24.56K	$279.74K	$279.74K
5122	NumberGoUpTech TECH	$0.000004279 ₿0.0000000041	-1.16	$279.29K ₿270.77	$0.000004539 ₿0.0000000054	$0.000004259 ₿0.0000000040	$1.99K ₿6.14	$279.29K ₿270.77	$279.29K ₿270.77
5124	WickedBet Casino WIK	$0.006157 ₿0.0000019	-7.15	$279K ₿106.4	$0.2191 ₿0.0000021	$0.1747 ₿0.0000016	$231.85 ₿1.8	$428.23K ₿141.4	$279K ₿106.4
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5127	Fable Of The Dragon TYRANT	$0.02786 ₿0.0000018	-3.15	$278.66K ₿18.65	$0.02891 ₿0.0000020	$0.02761 ₿0.0000018	$909.28 ₿0.37	$278.66K ₿18.65	$278.66K ₿18.65
5131	Edgeware EDG	$0.00004 ₿0.0000000063	-0.03	$278.17K ₿44.4	$0.00004007 ₿0.0000000068	$0.00004 ₿0.0000000059	$24.15K ₿5.43	$296.55K ₿47.34	$278.17K ₿44.4
5133	Pchain PI	$0.0002728 ₿0.000000057	6.57	$277.98K ₿58.12	$0.000284 ₿0.000000063	$0.0002507 ₿0.000000054	$25.98K ₿0.25	$426.06K ₿89.63	$277.98K ₿58.12
5134	Silly Goose GOO	$0.0002778 ₿0.000000084	-0.69	$278.79K ₿83.78	$0.0002819 ₿0.00000010	$0.0002708 ₿0.000000080	$175.46 ₿1.75	$278.79K ₿83.78	$278.79K ₿83.78
5135	Hourglass WAIT	$0.002839 ₿0.0000013	0.01*	$277.52K ₿133.73	$0.002869 ₿0.0000014	$0.002809 ₿0.0000012	$79.18 ₿3.12	$277.52K ₿133.73	$277.52K ₿133.73
5136	Badmad Robots METAL	$0.0003551 ₿0.00000073	6.80	$277.2K ₿529.52	$0.0003979 ₿0.0000014	$0.0003269 ₿0.00000069	$39.17K ₿7.24	$976.63K ₿2.02K	$277.2K ₿529.52
5138	Shroom.Finance SHROOM	$0.00539 ₿0.00000086	0.11	$276.99K ₿44.33	$0.006177 ₿0.00000087	$0.005312 ₿0.00000075	$30.65K ₿0.68	$353.38K ₿56.55	$276.99K ₿44.33
5139	Ferrum Network FRM	$0.0009642 ₿0.0000012	-2.14	$276.75K ₿332.64	$0.001108 ₿0.0000012	$0.0008963 ₿0.0000012	$132.08K ₿9.19	$575.74K ₿750.24	$276.75K ₿332.64
5142	Space Token SPACE	$0.003786 ₿0.00000021	-0.92	$275.66K ₿0	$0.003843 ₿0.00000022	$0.003752 ₿0.00000021	$110.77 ₿0.58	$1.22M ₿74.11	$275.66K ₿0
5143	OpMentis OPM	$0.003801	-7.52	$275.48K	$0.004139	$0.003774	$2.59K	$379.98K	$275.48K
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002661 ₿0.000000025	$0.002238 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.07268 ₿0.00000070	$0.0715 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	Moonwell Apollo MFAM	$0.000455 ₿0.000000027	-1.39	$275.47K ₿14.63	$0.0004614 ₿0.000000029	$0.0004433 ₿0.000000027	$0.57 ₿0.05	$455.02K ₿27.32	$275.47K ₿14.63
5147	RIZON ATOLO	$0.0001184 ₿0.0000000050	-2.80	$274.33K ₿11.7	$0.0001219 ₿0.0000000050	$0.0001181 ₿0.0000000045	$24.26K ₿0.22	$333.44K ₿14.22	$274.33K ₿11.7
5148	MILKBAG MILKBAG	$0.0002956	5.82	$274.21K	$0.0003001	$0.0002719	$4.57K	$274.21K	$274.21K
5149	Biaoqing BIAO	$0.0002739	0.96	$274.02K	$0.0003032	$0.0002645	$43.09K	$274.02K	$274.02K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}