Ergebnisseite 38 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5858	ClinTex CTi CTI	$0.002266 ₿0.00000073	-3.29	$188.79K ₿61.87	$0.002509 ₿0.00000078	$0.002204 ₿0.00000068	$24.28K ₿5.85	$433.66K ₿142.11	$188.79K ₿61.87
5860	AlphPad APAD	$0.00219	-4.21	$188.6K	$0.002334	$0.002189	$101.12	$219.05K	$188.6K
5861	BTC Standard Hashrate Token BTCST	$0.0258 ₿0.0000068	4.14	$188.56K ₿49.92	$0.02587 ₿0.0000070	$0.0247 ₿0.0000066	$75.94K ₿1.54	$388.11K ₿102.76	$188.56K ₿49.92
5863	BADCATsol $BADCAT	$0.0002419	-2.31	$188.24K	$0.0002505	$0.0002354	$608.77	$188.24K	$188.24K
5865	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	0.01*	$188.17K ₿21.68	$0.0003547 ₿0.000000042	$0.0003522 ₿0.000000040	$232.37 ₿0.01	$354.44K ₿40.85	$188.17K ₿21.68
5866	Metavault Trade MVX	$0.07488 ₿0.000033	-1.19	$188.06K ₿84.99	$0.07733 ₿0.000035	$0.07374 ₿0.000033	$101.4 ₿3.9	$299.39K ₿135.31	$188.06K ₿84.99
5867	GetKicks KICKS	$0.0000737 ₿0.000000011	-6.72	$187.91K ₿24.85	$0.00008074 ₿0.000000011	$0.00007367 ₿0.000000011	$112.18K ₿5.31	$368.5K ₿57.54	$187.91K ₿24.85
5868	Chitan CHITAN	$0.000191	0	$187.89K	$0	$0	$5.19K	$187.89K	$187.89K
5872	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001674 ₿0.000000015	$0.001397 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5878	Tidal Finance TIDAL	$0.00002358 ₿0.0000000043	-4.87	$186.23K ₿26.31	$0.00002608 ₿0.0000000043	$0.00002345 ₿0.0000000041	$103.51K ₿1.72	$468.15K ₿84.89	$186.23K ₿26.31
5885	StareCat HELIA	$0.0001855	-18.28	$185.36K	$0.000227	$0.0001778	$6.26K	$185.36K	$185.36K
5887	All In ALLIN	$0.2008 ₿0.000020	2.51	$185.06K ₿18.82	$0.2142 ₿0.000021	$0.195 ₿0.000019	$1.39K ₿1.99	$200.03K ₿20.34	$185.06K ₿18.82
5888	Comsats CSAS	$0.0001847 ₿0.00000015	-6.30	$184.71K ₿153.5	$0.0001972 ₿0.00000015	$0.0001784 ₿0.00000013	$110.68K ₿11.31	$184.71K ₿153.5	$184.71K ₿153.5
5889	Crying Cat CRYING	$0.0001918	3.71	$184.7K	$0.0001919	$0.000161	$4.04K	$184.7K	$184.7K
5893	NAOS Finance NAOS	$0.00218 ₿0.00000053	-0.48	$184.44K ₿45.16	$0.002241 ₿0.00000055	$0.002152 ₿0.00000052	$106.55K ₿0.69	$479.99K ₿117.58	$184.44K ₿45.16
5894	Pancake Hunny HUNNY	$0.002436 ₿0.00000010	-0.37	$184.37K ₿8.2	$0.002464 ₿0.00000010	$0.002436 ₿0.00000010	$5.79 ₿0	$243.68K ₿10.84	$184.37K ₿8.2
5895	Titan Trading Token TES	$0.008095 ₿0.000013	-11.05	$184.17K ₿0	$0.01084 ₿0.000012	$0.007076 ₿0.000011	$52.74K ₿0.87	$809.56K ₿1.29K	$184.17K ₿0
5904	Zerebro Token Of Transformation GAYCOIN	$0.0001827	-16.19	$182.69K	$0.0002266	$0.0001774	$13.83K	$182.69K	$182.69K
5905	Sakai Vault SAKAI	$0.05087 ₿0.000046	-1.43	$182.63K ₿213.75	$0.05484 ₿0.000047	$0.04907 ₿0.000036	$105.8K ₿24.46	$406.56K ₿374.6	$182.63K ₿213.75
5907	ZAPO AI ZAPO	$0.0001822	1.20	$182.28K	$0.0001874	$0.0001792	$99.71	$182.28K	$182.28K
5913	Blockchain Monster Hunt BCMC	$0.0007671 ₿0.000000099	-4.28	$181.08K ₿23.03	$0.0008199 ₿0.00000010	$0.0007665 ₿0.000000095	$101.51K ₿0.24	$766.81K ₿97.54	$181.08K ₿23.03
5920	Eve AI EVEAI	$0.002086 ₿0.0000013	-1.46	$180.41K ₿120.77	$0.002147 ₿0.0000013	$0.002031 ₿0.0000013	$201.36 ₿1.18	$180.41K ₿120.77	$180.41K ₿120.77
5923	Nostra Staked STRK NSTSTRK	$0.1208 ₿0.000026	-1.03	$180.12K ₿213.54	$0.1255 ₿0.000027	$0.1183 ₿0.000026	$18.02 ₿3.28	$180.12K ₿213.56	$180.12K ₿213.54
5926	A2DAO ATD	$0.01984 ₿0.0000016	-19.51	$179.88K ₿14.78	$0.02467 ₿0.0000016	$0.01961 ₿0.0000015	$3.94 ₿0.2	$339.51K ₿27.9	$179.88K ₿14.78
5927	Illumicati MILK	$0.000000003375 ₿0.00000000000022	-1.55	$179.76K ₿12.03	$0.000000003491 ₿0.00000000000022	$0.000000003367 ₿0.00000000000022	$2.82 ₿0.02	$235.51K ₿15.76	$179.76K ₿12.03
5929	Neutrino System Base Token NSBT	$0.06335 ₿0.0000088	-7.22	$179.61K ₿25.07	$1.09 ₿0.000010	$0.905 ₿0.0000084	$0.09 ₿0.43	$179.61K ₿25.07	$179.61K ₿25.07
5934	QUBI Tokenized RWA $QBIT	$0.0001791	1.79	$178.04K	$0.0002111	$0.0001744	$15.83K	$178.04K	$178.04K
5935	Avive AVIVE	$0.00005988 ₿0.00000028	-0.19	$177.56K ₿0	$0.00006004 ₿0.00000031	$0.00005937 ₿0.00000028	$13.2 ₿18.47	$571.89K ₿2.85K	$177.56K ₿0
5937	Nerva XNV	$0.009299 ₿0.00000058	0.62	$177.28K ₿10.96	$0.0093 ₿0.00000059	$0.009237 ₿0.00000049	$0.83 ₿0.01	$177.28K ₿10.96	$177.28K ₿10.96
5938	TurtSat TURT	$0.0002883 ₿0.00000027	-4.06	$177.22K ₿0	$0.0003125 ₿0.00000028	$0.0002566 ₿0.00000026	$354.37K ₿49.25	$177.22K	$177.22K ₿0
5939	MNet Continuum NUUM	$0.001338 ₿0.00000062	-1.23	$177.2K ₿0	$0.001374 ₿0.00000067	$0.00127 ₿0.00000059	$75.47K ₿2.99	$1.34M ₿625.96	$177.2K ₿0
5940	BeamSwap GLINT	$0.00008493 ₿0.000000012	21.75	$177.19K ₿22.23	$0.00009268 ₿0.000000013	$0.00006881 ₿0.000000012	$1.88K ₿0.92	$240.06K ₿35.21	$177.19K ₿22.23
5949	Roastmaster9000 RM9000	$0.0001762	-1.94	$176.26K	$0.0001829	$0.0001701	$1.89K	$176.26K	$176.26K
5951	Hedgy the hedgehog HEDGY	$0.002467	19.40	$175.82K	$0.00264	$0.002049	$6.89K	$246.08K	$175.82K
5952	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.46	$175.73K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$9.79 ₿0.02	$186.34K ₿76.51	$175.73K ₿75.31
5959	Viberate VIB	$0.0009527 ₿0.0000017	150.73	$173.93K ₿319.99	$0.0009577 ₿0.0000018	$0.0003799 ₿0.0000016	$1.42K ₿76.76	$190.54K ₿350.55	$173.93K ₿319.99
5966	RadioShack RADIO	$0.00005047 ₿0.0000000083	1.47	$173.57K ₿28.59	$0.00005076 ₿0.0000000093	$0.00004962 ₿0.0000000082	$13.53 ₿0.09	$725.24K ₿119.46	$173.57K ₿28.59
5971	Golden Kappa GKAPPA	$0.0000002216	-2.19	$172.41K	$0.0000002284	$0.0000002151	$556.22	$172.41K	$172.41K
5973	Ducky DUCKY	$0.0000004095	9.20	$172.31K	$0.0000004309	$0.0000003547	$46.76K	$172.31K	$172.31K
5977	Investin IVN	$0.05865 ₿0.0000027	0	$171.87K ₿8.08	$0 ₿0.	$0 ₿0.	$26.73 ₿0	$527.92K ₿24.8	$171.87K ₿8.08
5978	Smartlands DNT	$0.03367 ₿0.0000026	-2.27	$171.8K ₿13.32	$0.03511 ₿0.0000028	$0.0337 ₿0.0000025	$7.84 ₿0	$725.73K ₿56.26	$171.8K ₿13.32
5979	Govi GOVI	$0.01109 ₿0.0000039	-2.45	$171.3K ₿61.34	$0.01164 ₿0.0000041	$0.01109 ₿0.0000038	$25.54K ₿0.68	$355.04K ₿127.12	$171.3K ₿61.34
5981	Lil Brett LILB	$0.0001711	-2.03	$171.2K	$0.0001771	$0.0001679	$8.41	$171.2K	$171.2K
5982	Rex REX	$0.00018	-3.55	$171.13K	$0.0001871	$0.0001738	$443.54	$171.13K	$171.13K
5983	Solo SOLO	$0.000171	-4.85	$171.02K	$0.00018	$0.0001666	$508.56	$342.04K	$171.02K
5992	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
5994	Solve.Care SOLVE	$0.0001999 ₿0.00000037	-5.08	$169.92K ₿271.81	$0.0003079 ₿0.00000037	$0.0001021 ₿0.00000035	$10.88K ₿20.05	$199.9K ₿370.31	$169.92K ₿271.81
5995	Woonkly Power WOOP	$0.00017 ₿0.000000072	8.97	$169.91K ₿16.75	$0.00017 ₿0.000000080	$0.0001532 ₿0.000000071	$246.03 ₿4.86	$169.91K ₿29.67	$169.91K ₿16.75
5996	Bonkey BONKEY	$0.000191	4.64	$169.9K	$0.0002003	$0.0001825	$2.4K	$169.9K	$169.9K
5998	INVITE Token INVITE	$0.003397	0.26	$169.88K	$0.003401	$0.003388	$205.68K	$1.7M	$169.88K
6003	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001689	-4.27	$169.19K	$0.000001769	$0.000001659	$732.85	$169.19K	$169.19K
6008	Generaitiv GAI	$0.02245 ₿0.0000039	-1.39	$168.88K ₿30.06	$0.4348 ₿0.0000040	$0.4252 ₿0.0000039	$449.09 ₿0.01	$224.55K ₿39.97	$168.88K ₿30.06
6009	AIMX AIMX	$0.0004274 ₿0.00000014	2.72	$168.69K ₿56.29	$0.0004444 ₿0.00000014	$0.0004161 ₿0.00000013	$30.84 ₿3.76	$251.32K ₿83.86	$168.69K ₿56.29
6012	Fluffington FLUFFI	$0.0001682	-15.17	$168.16K	$0.0001983	$0.0001639	$6.64K	$168.16K	$168.16K
6017	Cybria CYBA	$0.0002063 ₿0.000000025	0.07	$167.75K ₿19.97	$0.0002085 ₿0.000000025	$0.0002046 ₿0.000000023	$349.57 ₿0.83	$206.34K ₿25.31	$167.75K ₿19.97
6023	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02029 ₿0.00000018	$0.01887 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6025	Chumbi Valley CHMB	$0.00000794 ₿0.0000000042	3.08	$167.19K ₿83.06	$0.00000876 ₿0.0000000043	$0.00000689 ₿0.0000000041	$29.64K ₿2.69	$217.19K ₿125.08	$167.19K ₿83.06
6026	GUA GUA	$0.00002678	-3.40	$167.04K	$0.00002778	$0.00002674	$191.2	$167.04K	$167.04K
6039	Elonia Trump ELONIA	$0.00000243	0	$166.13K	$0	$0	$1.5	$166.13K	$166.13K
6040	Infinity Rocket IRT	$0.00179 ₿0.000000042	-1.14	$165.77K ₿3.88	$0.00182 ₿0.000000045	$0.001774 ₿0.000000041	$2.92K ₿12.34	$360K ₿8.44	$165.77K ₿3.88
6043	Omega OMEGA	$0.0001648	-7.25	$164.83K	$0.0001896	$0.0001638	$4.63K	$164.83K	$164.83K
6047	Dojo Protocol DOAI	$0.000366	0.01*	$164.36K	$0.0003809	$0.0003645	$151.59K	$365.74K	$164.36K
6051	eUSD (OLD) EUSD	$1.03 ₿0.000014	-0.01*	$163.57K ₿55.11	$1.03 ₿0.000014	$1.03 ₿0.000014	$210.62 ₿0.08	$163.57K ₿55.11	$163.57K ₿55.11
6057	Concave CNV	$0.4073 ₿0.00036	0.01*	$163.31K ₿100.15	$0.4074 ₿0.00038	$0.4072 ₿0.00036	$178.8 ₿0.31	$490.94K ₿444.4	$163.31K ₿100.15
6062	Nemo Sum NEMO	$0.0001755	4.50	$163K	$0.0001912	$0.0001607	$25.16K	$171.78K	$163K
6066	Vibing Cat VCAT	$0.1324 ₿0.000046	3.57	$161.88K ₿0	$0.2315 ₿0.000056	$0.1104 ₿0.000041	$97.69K ₿1.29	$161.88K ₿57.83	$161.88K ₿0
6067	AIMERICA UAI	$0.0001624	-7.94	$162.09K	$0.0001768	$0.0001562	$867.29	$162.09K	$162.09K
6070	Bao Finance V2 BAO	$0.0004399 ₿0.0000000069	1.48	$161.68K ₿3.66	$0.0004897 ₿0.0000000070	$0.0004212 ₿0.0000000069	$966.89 ₿0	$618.53K ₿9.6	$161.68K ₿3.66
6073	King Of Meme LION	$0.00000000148	-2.82	$161.45K	$0.000000001534	$0.000000001455	$241.18	$161.45K	$161.45K
6079	Sao Paulo FC Fan Token SPFC	$0.03798 ₿0.0000075	-6.12	$160.73K ₿16.41	$0.07595 ₿0.0000076	$0.03735 ₿0.0000073	$50.08K ₿0.6	$767.65K ₿150.09	$160.73K ₿16.41
6080	Picasso PICA	$0.00001745 ₿0.00000016	-3.52	$160.63K ₿788.57	$0.00001915 ₿0.00000017	$0.00001718 ₿0.00000015	$416.55 ₿12.47	$174.06K ₿1.69K	$160.63K ₿788.57
6082	kwantxbt KWANT	$0.0001726	-1.89	$160.58K	$0.0001799	$0.0001674	$104.83	$171.73K	$160.58K
6086	JailbreakMe JAIL	$0.000151	-6.58	$160.01K	$0.0001703	$0.0001509	$30.98K	$160.01K	$160.01K
6087	Spike SPIKE	$0.0000004041	-2.05	$159.91K	$0.0000004216	$0.0000003975	$790.1	$159.91K	$159.91K
6094	CatSolHat SOLCAT	$0.002276	-0.10	$159.01K	$0.00231	$0.002042	$5.69K	$159.01K	$159.01K
6096	Nova on Mars NOVA	$0.0001589	-1.74	$158.95K	$0.0001647	$0.0001542	$199.63	$158.95K	$158.95K
6100	NOOT (Ordinals) NOOT	$0.0001581 ₿0.000000053	-4.45	$158.12K ₿54.55	$0.000166 ₿0.000000078	$0.000156 ₿0.000000030	$105.96K ₿9.88	$158.12K ₿54.55	$158.12K ₿54.55
6107	White Whale WHALE	$0.000268 ₿0.00000041	-1.01	$157.45K ₿174.13	$0.000276 ₿0.00000041	$0.0002652 ₿0.00000040	$0.05 ₿2.18	$184.1K ₿246.81	$157.45K ₿174.13
6108	Magnify Cash MAG	$0.0001944	0.16	$157.39K	$0.0001983	$0.0001884	$48.62	$171.15K	$157.39K
6109	1ART 1ART	$0.0004996 ₿0.00000013	1.03	$157.34K ₿30.77	$0.0005015 ₿0.00000014	$0.0004921 ₿0.00000013	$498.89 ₿0.43	$233.27K	$157.34K ₿30.77
6110	DFX Finance DFX	$0.003608 ₿0.0000015	11.44	$157.25K ₿66.75	$0.003608 ₿0.0000015	$0.003237 ₿0.0000011	$1.02K ₿0.4	$360.81K ₿153.15	$157.25K ₿66.75
6113	Boblles BOBLS	$0.0001571	-3.84	$157.12K	$0.0001737	$0.0001461	$3.42K	$157.12K	$157.12K
6115	Leverj Gluon L2	$0.0007132 ₿0.000000046	0.60	$156.59K ₿11.21	$0.000717 ₿0.000000048	$0.0007059 ₿0.000000046	$7.98 ₿0	$156.59K ₿10.29	$156.59K ₿11.21
6118	Etherland ELAND	$0.003823 ₿0.0000017	3.87	$156.33K ₿72.2	$0.00383 ₿0.0000022	$0.003681 ₿0.0000016	$29.22 ₿4.47	$156.87K ₿73.32	$156.33K ₿72.2
6121	Florence Finance Medici FFM	$0.0007531 ₿0.0000011	-3.09	$155.73K ₿97.45	$0.0007782 ₿0.0000014	$0.0007386 ₿0.0000011	$11.36 ₿4.88	$753.1K ₿1.17K	$155.73K ₿97.45
6125	LandRocker LRT	$0.00006658	1.08	$155.3K	$0.00006802	$0.00006229	$322.61	$665.88K	$155.3K
6133	Wild Forest Token WF	$0.002768	1.26	$154.42K	$0.003079	$0.002652	$5.3K	$2.77M	$154.42K
6135	Scoutly AI SCOUT	$0.000157	-4.23	$154.04K	$0.000165	$0.000149	$160.37K	$154.04K	$154.04K
6136	Fringe Finance FRIN	$0.000154 ₿0.000000032	0.01*	$154K ₿32.16	$0.000155 ₿0.000000032	$0.0001489 ₿0.000000030	$130.79K ₿2.17	$154K ₿32.16	$154K ₿32.16
6147	Magaverse MVRS	$0.000153	-4.90	$152.97K	$0.0001609	$0.000149	$160.62K	$152.97K	$152.97K
6155	FECES FECES	$0.0002311	-1.95	$152.25K	$0.0002385	$0.0002254	$660.24	$173.31K	$152.25K
6156	Living the Dream LTD	$0.0000008977	-4.09	$152.48K	$0.0000009721	$0.0000008922	$2.86K	$296.18K	$152.48K
6157	Blastar BLAST	$0.0000001691 ₿0.000000000024	10.78	$152.43K ₿22.35	$0.0000001727 ₿0.000000000030	$0.0000001498 ₿0.000000000022	$1.18 ₿0.74	$169.37K ₿24.83	$152.43K ₿22.35
6162	Bossie BOSSIE	$0.0000025	0	$151.56K	$0	$0	$1.2	$151.56K	$151.56K
6163	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.0831 ₿0.00000077	$0.06845 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6164	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001514	-1.52	$151.43K	$0.0001719	$0.000147	$6.94K	$151.43K	$151.43K
6169	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002609 ₿0.00000000024	$0.00002513 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6170	Realm REALM	$0.0001544 ₿0.000000055	-2.75	$150.77K ₿50.13	$0.0001596 ₿0.000000058	$0.0001525 ₿0.000000053	$3.26 ₿1.89	$154.44K ₿55.85	$150.77K ₿50.13
6171	Fodl Finance FODL	$0.0003983 ₿0.000000017	0.15	$150.76K ₿6.54	$0.0004044 ₿0.000000017	$0.0003412 ₿0.000000016	$847.29 ₿0.04	$398.17K ₿17.28	$150.76K ₿6.54
6180	Elexium EX	$0.04219	-2.60	$150.06K	$0.0437	$0.04208	$346	$151.39K	$150.06K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}