Ergebnisseite 38 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	ArbiDoge ADOGE	$0.00000003822 ₿0.0000000000054	-0.19	$305.81K ₿43.67	$0.00000003857 ₿0.0000000000058	$0.00000003733 ₿0.0000000000051	$69.92 ₿0.75	$305.81K ₿43.67	$305.81K ₿43.67
4886	TurtSat TURT	$0.0004977 ₿0.00000027	1.66	$305.48K ₿0	$0.0005149 ₿0.00000028	$0.0004765 ₿0.00000026	$240.71K ₿49.25	$305.48K	$305.48K ₿0
4887	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	1.05	$304.82K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$86.97 ₿0.14	$304.82K ₿10.87	$304.82K ₿10.87
4890	Swarm SWARM	$0.0003063 ₿0.00039	-0.21	$304.83K ₿0	$0.00031 ₿0.	$0.0002921 ₿0.	$1.32K ₿0	$304.83K	$304.83K ₿0
4891	Burt BURT	$0.0003043	17.08	$304.39K	$0.000327	$0.0002599	$4.5K	$304.39K	$304.39K
4892	Thumb THUMB	$0.00147	2.62	$304.28K	$0.001472	$0.00141	$79.97	$304.28K	$304.28K
4895	Nifty League NFTL	$0.0003031 ₿0.000000023	0.04	$303.15K ₿16.13	$0.0003051 ₿0.000000024	$0.0003023 ₿0.000000023	$33.83 ₿0.02	$303.15K ₿19.26	$303.15K ₿16.13
4901	Atari ATRI	$0.0002001 ₿0.000000031	0.47	$301.22K ₿48.7	$0.0002001 ₿0.000000034	$0.0001991 ₿0.000000031	$21.94 ₿0.01	$395.28K ₿63.91	$301.22K ₿48.7
4902	New Order NEWO	$0.001772 ₿0.00000013	-1.49	$300.82K ₿22.19	$0.001799 ₿0.00000014	$0.001771 ₿0.000000099	$289.07 ₿0.36	$1.42M ₿104.6	$300.82K ₿22.19
4904	BlockCentral Token BLOC	$0.004592 ₿0.00000012	0.56	$299.93K ₿0	$0.004592	$0.004463	$1.56 ₿0.07	$299.93K ₿33.11	$299.93K ₿0
4905	Stride Staked Injective STINJ	$14.04 ₿0.00057	-2.10	$299.48K ₿12.78	$14.34 ₿0.00059	$13.84 ₿0.00057	$68.34K ₿0.81	$299.48K ₿12.78	$299.48K ₿12.78
4906	Gondola GONDOLA	$0.0000007107	-2.05	$299K	$0.0000007368	$0.0000007045	$1.97K	$299K	$299K
4909	MetaVPad METAV	$0.001358 ₿0.000000087	0.20	$298.86K ₿19.23	$0.001362 ₿0.000000098	$0.00133 ₿0.000000085	$408.25 ₿0.16	$2.65M ₿166.57	$298.86K ₿19.23
4910	ZODs ZODS	$0.0004026	21.90	$298.5K	$0.0004022	$0.000329	$7.52K	$331.68K	$298.5K
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.09941 ₿0.0000010	$0.09331 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	DAOhaus HAUS	$0.2983 ₿0.000015	0.35	$298.37K ₿15.98	$0.2994 ₿0.000016	$0.2961 ₿0.000015	$21.86 ₿0	$298.37K ₿15.98	$298.37K ₿15.98
4913	Magnify Cash MAG	$0.0003682	-2.88	$298.04K	$0.0003792	$0.0003682	$244.47	$324.09K	$298.04K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	InsurAce INSUR	$0.004231 ₿0.00000067	3.28	$297.59K ₿45.1	$0.005335 ₿0.00000068	$0.004063 ₿0.00000064	$54.11K ₿3.79	$423.13K ₿66.68	$297.59K ₿45.1
4916	Ember Sword EMBER	$0.001729	19.62	$296.41K	$0.002282	$0.001356	$17.66K	$4.32M	$296.41K
4919	LambosForVirgins VIRGIN	$0.0005013	0	$295.78K	$0	$0	$1.13	$448.68K	$295.78K
4922	Blocto Token BLT	$0.001253 ₿0.00000048	-4.81	$295.35K ₿114.66	$0.001358 ₿0.00000048	$0.001216 ₿0.00000044	$17.49K ₿0.84	$452.69K ₿175.75	$295.35K ₿114.66
4923	Bitcoin Plus XBC	$1.14 ₿0.000042	-0.92	$295.05K ₿9.85	$1.15 ₿0.000060	$1.13 ₿0.000037	$12.39 ₿0.02	$1.14M ₿42.93	$295.05K ₿9.85
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1581 ₿0.0000016	$0.1439 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	r/CryptoCurrency Moons MOON	$0.07092 ₿0.0000040	3.97	$294.07K ₿324.53	$0.07319 ₿0.0000042	$0.06763 ₿0.0000039	$15.27K ₿2	$294.07K ₿324.53	$294.07K ₿324.53
4926	GroveCoin GRV	$0.003951 ₿0.00000094	1.49	$294.15K ₿70.32	$0.003953 ₿0.00000097	$0.00389 ₿0.00000092	$34.66K ₿24.08	$312.92K ₿74.8	$294.15K ₿70.32
4933	Autist AUTIST	$0.5176	161.15	$292.53K	$0.5199	$0.1981	$6.94K	$292.53K	$292.53K
4938	Snake wif Hat SSSSS	$0.0002853	-1.75	$290.28K	$0.0002993	$0.0002782	$128.01K	$290.28K	$290.28K
4942	Lonk LONK	$0.0000008702 ₿0.00000000014	-3.32	$289.39K ₿49.21	$0.0000009061 ₿0.00000000016	$0.0000008562 ₿0.00000000014	$8.06K ₿0.58	$327.62K ₿55.71	$289.39K ₿49.21
4943	FireStarter FLAME	$0.004205 ₿0.0000014	1.14	$289.13K ₿100.12	$0.004229 ₿0.0000015	$0.004125 ₿0.0000014	$245.7K ₿4.92	$422.03K ₿146.14	$289.13K ₿100.12
4946	Look bro LOOK	$0.0002898	2.80	$288.12K	$0.000295	$0.0002771	$3.68K	$288.12K	$288.12K
4947	Inception Restaked ETH INETH	$1,848.66	0	$287.97K	$0	$0	$12.5	$287.97K	$287.97K
4951	Autobahn Network TXL	$0.002254 ₿0.000000069	-1.80	$286.6K ₿8.79	$0.00231 ₿0.000000074	$0.00219 ₿0.000000068	$19.77 ₿0	$1.35M ₿41.47	$286.6K ₿8.79
4952	Elumia ELU	$0.000539 ₿0.00000016	0.74	$286.32K ₿89.44	$0.0005497 ₿0.00000016	$0.0005142 ₿0.00000015	$19.66K ₿128.27	$539.04K ₿168.39	$286.32K ₿89.44
4953	Rex REX	$0.0002998	2.85	$285.86K	$0.0003002	$0.0002829	$211.29	$285.86K	$285.86K
4954	CoinBuck BUCK	$0.00002847 ₿0.0000000023	-2.49	$284.69K ₿23.2	$0.00002928 ₿0.0000000023	$0.00002814 ₿0.0000000022	$2.89K ₿0	$284.69K ₿23.2	$284.69K ₿23.2
4955	The Resistance Cat $RECA	$0.02891	-3.19	$284.59K	$0.03064	$0.02712	$514.31	$288.52K	$284.59K
4958	VIP VIP	$0.000000000584 ₿0.00000000000025	2.73	$283.72K ₿0	$0.0000000246 ₿0.00000000000025	$0.00000002368 ₿0.00000000000025	$29.83 ₿0.06	$283.72K ₿259.58	$283.72K ₿0
4959	RUNES•X•BITCOIN ✖	$0.000001379	1.30	$283.55K	$0.00000139	$0.00000132	$152.52K	$283.55K	$283.55K
4962	Ethane C2H6	$0.2822 ₿0.000014	-0.93	$282.29K ₿0	$0.2859 ₿0.000015	$0.28 ₿0.000014	$18.82 ₿0.08	$282.29K ₿14.5	$282.29K ₿0
4967	Exorde EXD	$0.005906 ₿0.00000092	-0.08	$281.04K ₿35.21	$0.006121 ₿0.00000092	$0.005791 ₿0.00000088	$328.53 ₿0.97	$1.12M ₿174.57	$281.04K ₿35.21
4968	MILKBAG MILKBAG	$0.0003044	-25.93	$280.63K	$0.0004325	$0.0002955	$19.3K	$280.63K	$280.63K
4969	Ozone Metaverse $OZONE	$0.000283 ₿0.00000012	-1.93	$280.31K ₿0	$0.0002965 ₿0.00000012	$0.0002736 ₿0.00000011	$65.27K ₿9.92	$280.31K ₿36.78	$280.31K ₿0
4972	Meta Monopoly MONOPOLY	$0.0002797	-0.48	$279.74K	$0.0002825	$0.000279	$3.74	$279.74K	$279.74K
4973	0chain ZCN	$0.005765 ₿0.0000023	3.75	$279.05K ₿112.72	$0.005822 ₿0.0000023	$0.005475 ₿0.0000021	$610.17 ₿0.05	$2.31M ₿931.55	$279.05K ₿112.72
4976	Linda LINDA	$0.000002979 ₿0.00000000057	3.56	$278.3K ₿54.18	$0.00000299 ₿0.00000000067	$0.000002879 ₿0.00000000053	$60.1 ₿1.47	$298.5K ₿57.11	$278.3K ₿54.18
4977	EchoLeaks by Virtuals ECHO	$0.000279	19.02	$278.29K	$0.0002765	$0.0002333	$4.11K	$278.29K	$278.29K
4979	Chain Guardians CGG	$0.002485 ₿0.00000069	0.09	$278.16K ₿69.79	$0.002489 ₿0.00000070	$0.00248 ₿0.00000068	$16.79K ₿0.51	$298.3K ₿83.75	$278.16K ₿69.79
4980	Stride Staked Juno STJUNO	$0.1586 ₿0.0000054	-1.69	$278.06K ₿17.11	$0.1614 ₿0.0000059	$0.1539 ₿0.0000054	$23.9 ₿0.03	$278.06K ₿17.11	$278.06K ₿17.11
4984	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002836 ₿0.000000029	$0.001954 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4985	Eclipse Fi ECLIP	$0.003444 ₿0.0000043	-0.89	$276.9K ₿125.93	$0.00354 ₿0.0000044	$0.003436 ₿0.0000042	$19.75K ₿1.37	$1.03M ₿1.29K	$276.9K ₿125.93
4986	Cirus CIRUS	$0.001288 ₿0.00000044	-3.59	$276.65K ₿45.44	$0.002154 ₿0.00000048	$0.001253 ₿0.00000043	$101.34K ₿8.31	$278.99K ₿94.63	$276.65K ₿45.44
4987	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-0.30	$276.58K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$185.58 ₿0.06	$276.58K ₿23.46	$276.58K ₿0
4988	ZELIX ZELIX	$0.00004908 ₿0.0000000082	-3.51	$276.52K ₿33.67	$0.00005124 ₿0.0000000091	$0.00004831 ₿0.0000000080	$145.02K ₿15.41	$490.03K ₿82.29	$276.52K ₿33.67
4993	Ton Cat TCAT	$0.0004317	6.19	$275.04K	$0.0004381	$0.0004026	$1.53K	$275.04K	$275.04K
4994	Plant vs Undead Token PVU	$0.0009638 ₿0.000000042	-0.38	$274.69K ₿12.13	$0.0009689 ₿0.000000042	$0.0009606 ₿0.000000041	$18.01K ₿0.38	$289.15K ₿12.76	$274.69K ₿12.13
4995	FLEABONE BONE	$0.0000006529	-5.80	$274.69K	$0.000000779	$0.0000006448	$30.5K	$274.69K	$274.69K
4997	Govi GOVI	$0.01775 ₿0.0000039	0.56	$274.12K ₿61.34	$0.01775 ₿0.0000041	$0.01744 ₿0.0000038	$9.27K ₿0.68	$568.13K ₿127.12	$274.12K ₿61.34
5000	YfDAI.finance YF-DAI	$13.27 ₿0.00050	2.55	$273.84K ₿10.7	$13.33 ₿0.00061	$12.07 ₿0.00048	$41.27K ₿1.31	$273.84K ₿10.7	$273.84K ₿10.7
5004	CropBytes CBX	$0.0008472 ₿0.00000026	1.56	$272.2K ₿76.79	$0.0008473 ₿0.00000027	$0.0008341 ₿0.00000026	$33.46 ₿0.15	$423.61K ₿134.1	$272.2K ₿76.79
5005	Ronda On Sui RONDA	$0.00002722	-7.17	$272.19K	$0.00003235	$0.00002046	$11.44K	$272.19K	$272.19K
5007	r/snoofi R/SNOOFI	$0.0002732	4.34	$273.22K	$0.0002729	$0.0002604	$1.75K	$273.22K	$273.22K
5009	Boblles BOBLS	$0.0002714	3.77	$271.49K	$0.0002714	$0.0002228	$9.91K	$271.49K	$271.49K
5010	Amulet Protocol AMU	$0.0005935 ₿0.00000058	-0.74	$271.39K ₿116.36	$0.000602 ₿0.00000064	$0.0005611 ₿0.00000058	$36.03K ₿50.34	$593.51K ₿555.43	$271.39K ₿116.36
5014	LootBot LOOT	$0.04401 ₿0.000012	1.40	$270.41K ₿111.28	$0.04441 ₿0.000014	$0.04251 ₿0.000012	$191.33K ₿7.94	$440.14K ₿126.89	$270.41K ₿111.28
5016	KDR KDR	$0.01793	-3.45	$270.83K	$0.01872	$0.01762	$644.13	$1.79M	$270.83K
5017	Ionic Protocol ION	$0.000898	-1.57	$270.82K	$0.0009129	$0.0008947	$16.81K	$898.01K	$270.82K
5026	Vestate VES	$0.001882 ₿0.00000038	-4.99	$269.02K ₿0	$0.002309 ₿0.00000042	$0.001766 ₿0.00000034	$46.18K ₿4.74	$936.06K ₿192.92	$269.02K ₿0
5028	RepubliK RPK	$0.001343 ₿0.00000040	-0.04	$268.75K ₿80.53	$0.001353 ₿0.00000040	$0.001339 ₿0.00000038	$100.2K ₿32.09	$4.03M ₿1.21K	$268.75K ₿80.53
5031	HeFi HEFI	$0.002662 ₿0.0000065	0.02	$267.61K ₿0	$0.002663 ₿0.0000066	$0.002661 ₿0.0000063	$53.19 ₿37.32	$2.66M ₿6.55K	$267.61K ₿0
5033	Plastiks PLASTIK	$0.0005671 ₿0.00000012	2.23	$266.73K ₿19.69	$0.0006443 ₿0.00000013	$0.0003576 ₿0.00000012	$13.51K ₿0.61	$567.18K ₿129.14	$266.73K ₿19.69
5034	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2527 ₿0.0000026	$0.2376 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	Matt Furie MATT	$0.0000006288	-6.85	$265.66K	$0.000000703	$0.0000006149	$34.26K	$265.66K	$265.66K
5038	Pchain PI	$0.0002606 ₿0.000000057	6.94	$265.51K ₿58.12	$0.0002919 ₿0.000000063	$0.0002434 ₿0.000000054	$17.99K ₿0.25	$406.95K ₿89.63	$265.51K ₿58.12
5042	Monkey MONKEY	$0.000000000764 ₿0.000000000000016	0.70	$266.29K ₿6.74	$0.000000000766 ₿0.000000000000019	$0.000000000736 ₿0.000000000000014	$712.44 ₿0.78	$266.29K ₿6.74	$266.29K ₿6.74
5043	Dimecoin DIME	$0.0000004584 ₿0.000000000013	-3.19	$264.82K ₿7.83	$0.0000004792 ₿0.000000000014	$0.0000004541 ₿0.000000000013	$86.69 ₿0	$264.82K ₿7.83	$264.82K ₿7.83
5045	TENET TENET	$0.0006291 ₿0.0000013	-6.74	$265.08K ₿473.1	$0.0006759 ₿0.0000015	$0.0005929 ₿0.0000013	$81.52K ₿20.91	$754.95K ₿1.64K	$265.08K ₿473.1
5053	KEK KEKE	$0.000000003436 ₿0.00000000000040	1.52	$262.59K ₿30.28	$0.000000003447 ₿0.00000000000042	$0.000000003345 ₿0.00000000000038	$1.37K ₿2.43	$267.2K ₿30.82	$262.59K ₿30.28
5055	ORGANIC•BITCORN (Runes) CORN	$0.00001248	-0.26	$262.01K	$0.00001269	$0.00001219	$37.13	$262.01K	$262.01K
5056	MindCoin MIND	$0.00000348	1.78	$261.2K	$0.000003499	$0.00000334	$1.72K	$261.2K	$261.2K
5057	BitciX BTX	$0.0108	0.01	$260.48K	$0.01089	$0.01039	$124.88K	$8.4M	$260.48K
5058	BIAO on SOL BIAO	$0.0002597	-9.01	$260.47K	$0.0002888	$0.0002528	$63.52K	$260.47K	$260.47K
5059	DAD DAD	$0.0003557 ₿0.00000015	-62.63	$260.31K ₿100.22	$0.00107 ₿0.00000015	$0.0002964 ₿0.00000014	$176.63K ₿4.46	$355.78K ₿150.14	$260.31K ₿100.22
5061	AIMX AIMX	$0.0006581 ₿0.00000014	0.39	$259.73K ₿56.29	$0.0006601 ₿0.00000014	$0.0006396 ₿0.00000013	$34.56 ₿3.76	$386.96K ₿83.86	$259.73K ₿56.29
5062	Monavale MONA	$24.82 ₿0.0024	2.87	$259.52K ₿25.04	$25.49 ₿0.0025	$23.68 ₿0.0023	$150.52 ₿0.11	$280.46K ₿27.13	$259.52K ₿25.04
5063	ROCK ROCK	$0.01371	3.49	$259.51K	$0.01373	$0.01317	$1.07K	$288.1K	$259.51K
5064	Bet more BET	$0.0002609	-10.35	$260.38K	$0.0002913	$0.0002504	$4.47K	$260.38K	$260.38K
5068	My DeFi Pet DPET	$0.005145 ₿0.00000091	-2.56	$258.36K ₿45.68	$0.005283 ₿0.00000091	$0.005111 ₿0.00000088	$26.13K ₿1.02	$514.35K ₿90.95	$258.36K ₿45.68
5069	Sanin Inu SANI	$0.0000002924 ₿0.000000000047	-0.04	$258.23K ₿42.39	$0.0000002945 ₿0.000000000053	$0.0000002872 ₿0.000000000047	$135.97 ₿0.3	$258.23K ₿42.39	$258.23K ₿42.39
5071	markkacy KACY	$0.000257	16.83	$257.96K	$0.000296	$0.000219	$628.57K	$257.96K	$257.96K
5072	VetMe VETME	$0.000264 ₿0.000000051	0.77	$257.94K ₿47.78	$0.0002646 ₿0.000000055	$0.000259 ₿0.000000051	$286.66 ₿0.16	$263.93K ₿51.52	$257.94K ₿47.78
5073	Sol Bastard SOBA	$0.0002906	19.86	$259.08K	$0.0002908	$0.0002409	$3.26K	$259.08K	$259.08K
5074	Ribbit Meme RIBBIT	$0.000000000612 ₿0.000000000000035	-0.36	$257.41K ₿14.78	$0.000000000622 ₿0.000000000000039	$0.000000000534 ₿0.000000000000034	$8.78K ₿0.33	$257.41K ₿14.78	$257.41K ₿14.78
5076	Polychain Monsters PMON	$0.04397 ₿0.0000088	2.16	$257.44K ₿47.73	$0.04443 ₿0.0000090	$0.04304 ₿0.0000086	$32.23 ₿2.08	$381.92K ₿76.58	$257.44K ₿47.73
5077	BADCATsol $BADCAT	$0.0003322	1.78	$257.14K	$0.0003322	$0.0003181	$724.25	$257.14K	$257.14K
5078	Ferrum Network FRM	$0.0008926 ₿0.0000012	2.46	$256.19K ₿332.64	$0.0008995 ₿0.0000012	$0.0008262 ₿0.0000012	$141K ₿9.19	$532.97K ₿750.24	$256.19K ₿332.64
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000214 ₿0.0000000000000022	$0.000000000205 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5083	WECOIN WECO	$0.00002591 ₿0.0000000065	-2.25	$255.97K ₿55.1	$0.00002701 ₿0.0000000073	$0.000025 ₿0.0000000064	$701.24 ₿3.03	$258.05K ₿65.65	$255.97K ₿55.1
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}