Ergebnisseite 38 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6068	Eldarune ELDA	$0.000595 ₿0.00000027	14.60	$154.68K ₿36.47	$0.0006126 ₿0.00000028	$0.0005192 ₿0.00000026	$1.18K ₿3.06	$351.36K ₿158.98	$154.68K ₿36.47
6069	Spintop SPIN	$0.0005107 ₿0.00000016	-2.23	$154.66K ₿45.62	$0.0005231 ₿0.00000016	$0.000509 ₿0.00000015	$746.36 ₿0.15	$371.68K ₿93.39	$154.66K ₿45.62
6078	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01914 ₿0.00000017	$0.01818 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6080	Smartlands DNT	$0.02983 ₿0.0000026	0.55	$152.19K ₿13.32	$0.03063 ₿0.0000028	$0.02955 ₿0.0000025	$4.13 ₿0	$642.91K ₿56.26	$152.19K ₿13.32
6087	Keyboard Cat KEYCAT	$0.0001513 ₿0.000000011	-1.66	$151.1K ₿0	$0.0001562 ₿0.000000017	$0.0001514 ₿0.000000011	$183.82 ₿1.29	$151.1K ₿12.37	$151.1K ₿0
6089	Bossie BOSSIE	$0.00000251	0	$151.81K	$0	$0	$8.47	$151.81K	$151.81K
6090	Florence Finance Medici FFM	$0.0007291 ₿0.0000011	1.44	$150.79K ₿97.45	$0.000737 ₿0.0000014	$0.0007188 ₿0.0000011	$142.31 ₿4.88	$729.23K ₿1.17K	$150.79K ₿97.45
6092	Mizuki MIZUKI	$0.0001493	-7.04	$151.35K	$0.0001617	$0.0001493	$52.27K	$151.35K	$151.35K
6095	Cybria CYBA	$0.0001857 ₿0.000000025	3.74	$151.05K ₿19.97	$0.002758 ₿0.000000025	$0.002532 ₿0.000000023	$5.92 ₿0.83	$185.79K ₿25.31	$151.05K ₿19.97
6096	Nodle Network NODL	$0.0001475 ₿0.00000012	-10.69	$150.52K ₿460.54	$0.0001652 ₿0.00000013	$0.00014 ₿0.00000012	$110.36K ₿2.13	$316.99K ₿1.11K	$150.52K ₿460.54
6098	Alaska Gold Rush CARAT	$0.0004669 ₿0.00000014	1.68	$150.52K ₿39.77	$0.0005115 ₿0.00000015	$0.000459 ₿0.00000013	$79.71K ₿0.86	$437.22K ₿131.44	$150.52K ₿39.77
6103	STARKNET BROTHER BROTHER	$0.00000000015	-1.69	$150.12K	$0.000000000154	$0.00000000015	$28.93	$150.12K	$150.12K
6106	Traxx TRAXX	$0.0006135 ₿0.000000067	-16.32	$149.71K ₿16.43	$0.0007589 ₿0.000000067	$0.0006131 ₿0.000000065	$5.32K ₿1.48	$214.78K ₿23.57	$149.71K ₿16.43
6113	Vent Finance VENT	$0.000595 ₿0.00000018	6.17	$148.77K ₿47.43	$0.02045 ₿0.00000018	$0.01901 ₿0.00000017	$180.39 ₿0.2	$148.77K ₿47.43	$148.77K ₿47.43
6115	Meme AI Coin MEMEAI	$0.0002033 ₿0.000000087	-3.19	$148.1K ₿63.82	$0.0002127 ₿0.00000010	$0.0002031 ₿0.000000079	$905.32 ₿2.77	$179.99K ₿77.61	$148.1K ₿63.82
6116	PIZA (Ordinals) PIZA	$0.007069 ₿0.0000069	-5.24	$148.47K ₿144.36	$0.0076 ₿0.0000090	$0.007039 ₿0.0000032	$47.22K ₿47.21	$148.47K ₿144.36	$148.47K ₿144.36
6120	Granary GRAIN	$0.0006162 ₿0.00000020	-0.71	$148.15K ₿48.57	$0.0006355 ₿0.00000022	$0.0006147 ₿0.00000017	$8.2 ₿0.07	$148.15K ₿48.57	$148.15K ₿48.57
6123	Leverj Gluon L2	$0.0006737 ₿0.000000046	-1.78	$147.95K ₿11.21	$0.000686 ₿0.000000048	$0.0006727 ₿0.000000046	$13.61 ₿0	$147.95K ₿10.29	$147.95K ₿11.21
6125	Base Protocol BASE	$0.3057 ₿0.000073	-0.17	$146.99K ₿35.25	$0.3131 ₿0.000077	$0.3042 ₿0.000069	$142.95 ₿1.76	$214.81K ₿51.52	$146.99K ₿35.25
6130	White Whale WHALE	$0.0002491 ₿0.00000041	1.85	$147.31K ₿174.13	$0.0002515 ₿0.00000041	$0.0002435 ₿0.00000040	$208.2 ₿2.18	$171.93K ₿246.81	$147.31K ₿174.13
6132	Bitcoin Wizards WZRD	$0.007 ₿0.000024	0	$147.01K ₿0	$0.007 ₿0.000049	$0.007 ₿0.000012	$2.16 ₿20.93	$147.01K ₿523.95	$147.01K ₿0
6133	Fodl Finance FODL	$0.0003879 ₿0.000000017	0.63	$146.91K ₿6.54	$0.0003963 ₿0.000000017	$0.0003402 ₿0.000000016	$329.24 ₿0.04	$387.99K ₿17.28	$146.91K ₿6.54
6137	CSI888 CSI	$0.0001646	-12.46	$146.19K	$0.0001909	$0.0001637	$44.94K	$146.19K	$146.19K
6144	PREME Token PREME	$0.001183 ₿0.00000011	-2.07	$145.93K ₿0	$0.00121 ₿0.00000011	$0.001183 ₿0.00000010	$17.38K ₿1.49	$279.44K ₿27.57	$145.93K ₿0
6148	Woonkly Power WOOP	$0.000145 ₿0.000000072	4.03	$145.02K ₿16.75	$0.000145 ₿0.000000080	$0.0001391 ₿0.000000071	$71.59 ₿4.86	$145.02K ₿29.67	$145.02K ₿16.75
6149	Doug the Duck DOUG	$0.000144	-0.14	$144.06K	$0.0001486	$0.0001426	$722.17	$144.06K	$144.06K
6150	GUA GUA	$0.00002305	-0.39	$144.08K	$0.00002324	$0.00002303	$5.05	$144.08K	$144.08K
6152	Wild Forest Token WF	$0.00259	6.24	$144.49K	$0.002724	$0.002412	$3.52K	$2.59M	$144.49K
6153	@DOGE @DOGE	$0.0001445	-10.55	$144.49K	$0.0001663	$0.0001445	$3.6K	$144.49K	$144.49K
6156	Comsats CSAS	$0.000144 ₿0.00000015	-3.21	$144.05K ₿153.5	$0.0001574 ₿0.00000015	$0.0001424 ₿0.00000013	$91.34K ₿11.31	$144.05K ₿153.5	$144.05K ₿153.5
6159	HarambeCoin HARAMBE	$0.0000001442 ₿0.00000000023	0.92	$143.74K ₿0	$0.0000001459 ₿0.00000000024	$0.0000001429 ₿0.00000000023	$1.16 ₿0.15	$144.29K ₿235.68	$143.74K ₿0
6163	Gamestarter GAME	$0.002023 ₿0.0000029	0.19	$143.52K ₿90.72	$0.002043 ₿0.0000030	$0.001996 ₿0.0000028	$156.25K ₿2.67	$202.2K ₿298.23	$143.52K ₿90.72
6168	Sacabam SCB	$0.000000003577 ₿0.00000000000077	-2.05	$142.96K ₿30.73	$0.000000003701 ₿0.00000000000086	$0.000000003561 ₿0.00000000000075	$169.04 ₿2.96	$168.19K ₿36.15	$142.96K ₿30.73
6175	Hot Cross HOTCROSS	$0.001271 ₿0.00000015	-7.61	$141.76K ₿17.28	$0.001403 ₿0.00000015	$0.001254 ₿0.00000014	$102.42K ₿3.28	$635.69K ₿77.48	$141.76K ₿17.28
6180	Metchain MET	$0.009104 ₿0.0000018	-18.65	$141.22K ₿0	$0.2422 ₿0.0000022	$0.1722 ₿0.0000015	$42.09 ₿0.13	$346.33K ₿59.11	$141.22K ₿0
6183	Legia Warsaw Fan Token LEG	$0.1514 ₿0.0000059	-0.78	$140.97K ₿12.85	$0.1527 ₿0.0000069	$0.1511 ₿0.0000058	$2.75 ₿0	$757.09K ₿29.72	$140.97K ₿12.85
6186	Olyverse OLY	$0.00006524 ₿0.0000000085	1.52	$140.1K ₿18.44	$0.000944 ₿0.0000000087	$0.0009049 ₿0.0000000084	$7.92 ₿0.21	$326.18K ₿42.94	$140.1K ₿18.44
6187	Zoomer ZOOMER	$0.0003452	-2.76	$140.07K	$0.0003615	$0.0003452	$400.65	$140.07K	$140.07K
6190	Hana HANA	$0.00001565	-3.08	$139.71K	$0.0000179	$0.00001565	$208.76K	$139.71K	$139.71K
6191	InsurAce INSUR	$0.00202 ₿0.00000067	4.13	$139.69K ₿45.1	$0.07377 ₿0.00000068	$0.06975 ₿0.00000064	$0.97 ₿3.79	$202.02K ₿66.68	$139.69K ₿45.1
6193	OrbitAI ORBIT	$0.01463	-3.96	$139.15K	$0.01542	$0.01459	$791.55	$146.47K	$139.15K
6196	Roobee ROOBEE	$0.0001154 ₿0.000000015	-9.94	$139.04K ₿18.83	$0.0001389 ₿0.000000016	$0.0001154 ₿0.000000015	$205.24K ₿2.4	$623.37K ₿84.42	$139.04K ₿18.83
6199	AIMERICA UAI	$0.0001384	-1.66	$138.8K	$0.0001423	$0.0001384	$1.19	$138.8K	$138.8K
6201	GetKicks KICKS	$0.00005441 ₿0.000000011	4.54	$138.7K ₿24.85	$0.00005756 ₿0.000000011	$0.00004996 ₿0.000000011	$84.27K ₿5.31	$272K ₿57.54	$138.7K ₿24.85
6202	Planet Finance AQUA	$1.55 ₿0.00020	-0.58	$138.64K ₿18.59	$1.57 ₿0.00020	$1.54 ₿0.00020	$36.22 ₿0.01	$149.55K ₿19.9	$138.64K ₿18.59
6204	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4199 ₿0.0000038	$0.4037 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6211	NOOT (Ordinals) NOOT	$0.0001375 ₿0.000000053	-5.32	$137.57K ₿54.55	$0.0001589 ₿0.000000078	$0.0001337 ₿0.000000030	$89.08K ₿9.88	$137.57K ₿54.55	$137.57K ₿54.55
6213	Rex REX	$0.0001434	0.92	$136.54K	$0.0001491	$0.0001415	$590.75	$136.54K	$136.54K
6214	Titan Blaze BLAZE	$0.1005	-1.83	$135.66K	$1.57	$0.1005	$1K	$135.66K	$135.66K
6221	ICE Token ICE	$0.0201 ₿0.000012	6.25	$135.73K ₿84.16	$0.2189 ₿0.000013	$0.01886 ₿0.000012	$373.91 ₿0.02	$485.88K ₿308.84	$135.73K ₿84.16
6224	WOWO WOWO	$0.0001835	1.34	$136.06K	$0.0001856	$0.0001784	$390.78	$174.23K	$136.06K
6225	Bro the cat BRO	$0.000136	-3.79	$136.01K	$0.0001436	$0.000135	$2.28K	$136.01K	$136.01K
6227	Smoothy SMTY	$0.001493 ₿0.000000090	0.19	$136.18K ₿8.28	$0.001494 ₿0.000000090	$0.001479 ₿0.000000086	$270.24K ₿2.24	$148.9K ₿9.06	$136.18K ₿8.28
6235	Arken Finance $ARKEN	$0.0001548 ₿0.000000016	7.17	$134.99K ₿12.51	$0.0001609 ₿0.000000016	$0.0001282 ₿0.000000016	$6.52K ₿0.05	$1.49M ₿164.77	$134.99K ₿12.51
6237	Materium MTRM	$0.007151 ₿0.0000019	-35.46	$134.49K ₿37.9	$0.01133 ₿0.0000027	$0.00714 ₿0.0000015	$215.22 ₿1.15	$134.49K ₿37.9	$134.49K ₿37.9
6240	FLEABONE BONE	$0.0000003186	-6.70	$134.05K	$0.0000003559	$0.0000003154	$2.19K	$134.05K	$134.05K
6243	COMDEX CMDX	$0.0006925 ₿0.00000049	1.36	$133.73K ₿81.67	$0.0007146 ₿0.00000049	$0.0006792 ₿0.00000048	$103.32 ₿0.28	$136.95K ₿92.53	$133.73K ₿81.67
6245	Generaitiv GAI	$0.01775 ₿0.0000039	-1.39	$133.57K ₿30.06	$0.4382 ₿0.0000040	$0.4285 ₿0.0000039	$75.94 ₿0.01	$177.59K ₿39.97	$133.57K ₿30.06
6249	Ducky DUCKY	$0.0000003174	-4.82	$133.53K	$0.0000003822	$0.0000003166	$45.39K	$133.53K	$133.53K
6250	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.1076 ₿0.00000099	$0.09976 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6251	Ronnie RONNIE	$0.0001479	0	$133.1K	$0	$0	$3.95	$133.1K	$133.1K
6254	Siren SI	$0.005925 ₿0.0000010	-1.01	$133.01K ₿24.44	$0.1184 ₿0.0000011	$0.1173 ₿0.0000010	$62.71 ₿0	$592.58K ₿108.9	$133.01K ₿24.44
6255	Spike SPIKE	$0.0000003348	-1.12	$132.96K	$0.0000003461	$0.0000003343	$22.76	$132.96K	$132.96K
6256	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001329	-0.56	$132.78K	$0.000001359	$0.000001329	$363.78	$132.78K	$132.78K
6261	S.C. Corinthians Fan Token SCCP	$0.03092 ₿0.0000051	-2.59	$132.22K ₿43.81	$0.03181 ₿0.0000055	$0.03065 ₿0.0000046	$142.53K ₿0.6	$618.72K ₿103.53	$132.22K ₿43.81
6262	CrossWallet CWT	$0.001057 ₿0.00000011	-0.55	$132.19K ₿14.48	$0.001065 ₿0.00000011	$0.001053 ₿0.00000011	$3.79 ₿0.25	$132.19K ₿14.48	$132.19K ₿14.48
6264	SYNO Finance SYNO	$0.0005222 ₿0.00000044	-0.36	$132.11K ₿18.93	$0.000538 ₿0.00000044	$0.0005215 ₿0.00000038	$31.76 ₿0.32	$418.25K ₿357.59	$132.11K ₿18.93
6265	The Society Library SL	$0.0002236	-0.87	$132.09K	$0.0002283	$0.0002227	$331.82	$221.19K	$132.09K
6271	TOP PROTOCOL TOP	$0.02061	-1.46	$131.03K	$0.02091	$0.02048	$38.82	$131.03K	$131.03K
6272	RepubliK RPK	$0.0006552 ₿0.00000040	-11.28	$131.01K ₿80.53	$0.0007427 ₿0.00000040	$0.0006487 ₿0.00000038	$304.2K ₿32.09	$1.97M ₿1.21K	$131.01K ₿80.53
6277	WATCoin WAT	$0.00001009	-2.97	$130.31K	$0.00001059	$0.0000092	$954.04K	$704.65K	$130.31K
6291	Reality Spiral RSP	$0.0000001287	-2.83	$128.85K	$0.0000001354	$0.0000001283	$13.14	$128.85K	$128.85K
6296	Agent Zero $WSB	$0.006102	-5.45	$128.16K	$0.006483	$0.006069	$768.71	$128.16K	$128.16K
6299	Omega OMEGA	$0.0001282	-2.08	$128.01K	$0.0001326	$0.0001277	$999.89	$128.01K	$128.01K
6302	1ART 1ART	$0.0004048 ₿0.00000013	-0.03	$127.49K ₿30.77	$0.0004075 ₿0.00000014	$0.0004033 ₿0.00000013	$20.45 ₿0.43	$189.42K	$127.49K ₿30.77
6311	TrainingDietMax TDM	$0.001343	0.74	$127.02K	$0.001376	$0.001319	$149.05	$127.02K	$127.02K
6312	Zerebro Token Of Transformation GAYCOIN	$0.0001269	-1.18	$126.98K	$0.0001305	$0.0001264	$41.45	$126.98K	$126.98K
6313	Slop SLOP	$0.0001269	-2.32	$126.97K	$0.000131	$0.0001279	$159.22K	$126.97K	$126.97K
6314	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.0001003 ₿0.00000000093	$0.00009611 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6316	Bao Finance V2 BAO	$0.0003475 ₿0.0000000069	-1.04	$126.32K ₿3.66	$0.0007547 ₿0.0000000070	$0.0007476 ₿0.0000000069	$36.84 ₿0	$488.66K ₿9.6	$126.32K ₿3.66
6317	Natus Vincere Fan Token NAVI	$0.07219 ₿0.0000063	0.29	$126.23K ₿13.86	$0.07259 ₿0.0000068	$0.07182 ₿0.0000063	$0.21 ₿0	$361.38K ₿31.79	$126.23K ₿13.86
6318	Fringe Finance FRIN	$0.0001261 ₿0.000000032	-18.61	$126.2K ₿32.16	$0.000155 ₿0.000000032	$0.0001225 ₿0.000000030	$48.27K ₿2.17	$126.2K ₿32.16	$126.2K ₿32.16
6321	Coin6900 COIN	$0.0001297	-1.80	$125.77K	$0.000133	$0.0001288	$135.18	$125.77K	$125.77K
6326	Giddy GIDDY	$0.000125 ₿0.000000083	-11.54	$125.1K ₿83.16	$0.0001414 ₿0.000000083	$0.000125 ₿0.000000081	$1.7K ₿0.19	$125.1K ₿83.16	$125.1K ₿83.16
6335	Floos FLS	$0.0001351	-1.41	$124.39K	$0.0001385	$0.0001345	$50.65	$124.39K	$124.39K
6344	ALF ALF	$0.00000123	-4.79	$123.58K	$0.0000013	$0.00000123	$23.04K	$123.58K	$123.58K
6345	YAWN YAWN	$0.0000154	12.98	$123.57K	$0.00001571	$0.0000136	$45.42K	$123.57K	$123.57K
6347	KAP Games KAP	$0.0009713 ₿0.0000019	2.80	$123.5K ₿243.86	$0.001124 ₿0.0000020	$0.0009064 ₿0.0000018	$79.4K ₿3.05	$971.44K ₿1.92K	$123.5K ₿243.86
6359	Cat Token CAT	$0.01871 ₿0.0000018	12.49	$122.15K ₿12.13	$0.0193 ₿0.0000021	$0.01652 ₿0.0000018	$33.91K ₿0.65	$280.7K ₿27.87	$122.15K ₿12.13
6360	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06418 ₿0.00000059	$0.05369 ₿0.00000049	$2.2 ₿0.01	$122.1K ₿10.96	$122.09K ₿10.96
6368	Plastiks PLASTIK	$0.000256 ₿0.00000012	0.01*	$120.4K ₿19.69	$0.000256 ₿0.00000013	$0.0002559 ₿0.00000012	$18.83 ₿0.61	$256.03K ₿129.14	$120.4K ₿19.69
6369	CatWifHat CATWIF	$0.0001342 ₿0.000000085	-1.40	$120.27K ₿0	$0.0001375 ₿0.00000011	$0.0001338 ₿0.000000083	$113.41 ₿10.78	$120.27K ₿85.31	$120.27K ₿0
6373	MILKBAG MILKBAG	$0.0001293	-2.63	$119.96K	$0.0001341	$0.000128	$437.86	$119.96K	$119.96K
6376	ALL.ART AART	$0.0000329 ₿0.000000021	-4.89	$119.75K ₿42.76	$0.00003499 ₿0.000000021	$0.00003288 ₿0.000000020	$75.91K ₿1.41	$164.5K ₿104.78	$119.75K ₿42.76
6377	Naitzsche NAI	$0.0001201	0.71	$119.63K	$0.0001216	$0.0001179	$395.26	$119.63K	$119.63K
6379	Young Boys Fan Token YBO	$0.1041 ₿0.0000065	-0.66	$119.55K ₿12.5	$0.105 ₿0.0000071	$0.104 ₿0.0000063	$43.4 ₿0	$520.88K ₿32.97	$119.55K ₿12.5
6381	MineTard AI MTARD	$0.0001199	-1.01	$119.48K	$0.0001229	$0.0001194	$106.04	$119.48K	$119.48K
6382	Gou GOU	$0.0001192	-1.47	$119.47K	$0.0001241	$0.000119	$1.12K	$119.47K	$119.47K
6384	Solve.Care SOLVE	$0.0001404 ₿0.00000037	-57.56	$119.39K ₿271.81	$0.0003342 ₿0.00000037	$0.0001217 ₿0.00000035	$9.38K ₿20.05	$140.46K ₿370.31	$119.39K ₿271.81
6387	TurtSat TURT	$0.0001941 ₿0.00000027	27.74	$119.13K ₿0	$0.0002012 ₿0.00000028	$0.0001518 ₿0.00000026	$371.66K ₿49.25	$119.13K	$119.13K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}