Ergebnisseite 38 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9446	UTYABSWAP UTYAB	$0.00002593	0.70	$25.93K	$0.00002593	$0.00002574	$77.42	$25.93K	$25.93K
9447	Nova on Mars NOVA	$0.00002593	0	$25.93K	$0	$0	$103.83	$25.93K	$25.93K
9465	Lola LOLA	$0.00002568	-0.25	$25.69K	$0.00002616	$0.00002557	$5.64	$25.69K	$25.69K
9471	Nord Finance NORD	$0.003466 ₿0.0000026	-4.77	$25.63K ₿17.38	$0.2518 ₿0.0000027	$0.2255 ₿0.0000024	$22.43 ₿1.97	$31.54K ₿23.65	$25.63K ₿17.38
9500	VIKITA VIKITA	$0.00002521	0	$25.23K	$0	$0	$336.46	$25.23K	$25.23K
9504	Picasso PICA	$0.00000273 ₿0.00000016	-4.53	$25.12K ₿788.57	$0.000002979 ₿0.00000017	$0.00000273 ₿0.00000015	$29.69 ₿12.47	$27.22K ₿1.69K	$25.12K ₿788.57
9508	Kine Protocol KINE	$0.001244 ₿0.0000030	2.09	$25.16K ₿62.14	$0.2835 ₿0.0000031	$0.269 ₿0.0000029	$7.72 ₿2.04	$124.47K ₿307.46	$25.16K ₿62.14
9510	neversol NEVER	$0.0000003184 ₿0.0000000027	0.75	$25.15K ₿214.75	$0.0000003216 ₿0.0000000029	$0.0000003135 ₿0.0000000027	$16.05 ₿41.04	$31.68K ₿270.5	$25.15K ₿214.75
9516	The Professor LAB	$0.00002496	0	$24.96K	$0	$0	$3.21	$24.96K	$24.96K
9520	Minu MINU	$0.000000006549 ₿0.0000000000058	-8.41	$24.85K ₿34.83	$0.0000005876 ₿0.0000000000064	$0.0000005189 ₿0.0000000000057	$9.03 ₿37.79	$24.85K ₿33.25	$24.85K ₿34.83
9536	New Born Haggis Pygmy Hippo HAGGIS	$0.00002472	-0.10	$24.71K	$0.00002512	$0.00002462	$5.51	$24.71K	$24.71K
9542	Spintop SPIN	$0.00007407 ₿0.00000016	-0.06	$24.65K ₿45.62	$0.01509 ₿0.00000016	$0.01441 ₿0.00000015	$3.06 ₿0.15	$55.34K ₿93.39	$24.65K ₿45.62
9574	Elonia Trump ELONIA	$0.0000003559	0	$24.31K	$0	$0	$7.72	$24.31K	$24.31K
9578	Bonsai Token BONSAI	$0.00005979 ₿0.00000098	-18.62	$24.27K ₿0	$0.00008864 ₿0.0000020	$0.00005921 ₿0.00000083	$41.06 ₿4.45	$59.8K ₿986.08	$24.27K ₿0
9581	UFOPEPE UFO	$0.00002434	5.08	$24.13K	$0.00002451	$0.00002288	$641.7	$24.13K	$24.13K
9589	Protoken PRO	$0.00002421	-1.30	$24.2K	$0.00002479	$0.00002409	$69.39	$24.2K	$24.2K
9607	ZeroSwap ZEE	$0.0003237 ₿0.00000042	-9.96	$24.55K ₿31.22	$0.0003675 ₿0.00000043	$0.0003234 ₿0.00000041	$256.8K ₿10.29	$33.06K ₿42.03	$24.55K ₿31.22
9609	Solo SOLO	$0.00002402	0	$24.02K	$0	$0	$15.21	$48.04K	$24.02K
9627	His name gort GORT	$0.00002383	0.72	$23.83K	$0.00002385	$0.0000236	$1.25K	$23.83K	$23.83K
9630	Thales AI THALES	$0.00002379	-0.13	$23.79K	$0.00002409	$0.00002373	$3.62	$23.79K	$23.79K
9635	Mongy MONGY	$0.00002371	0	$23.71K	$0	$0	$34.25	$23.71K	$23.71K
9640	MetaDOS SECOND	$0.000004699 ₿0.000000088	-0.01*	$23.65K ₿0	$0.000004729 ₿0.000000089	$0.000004689 ₿0.000000071	$8.63 ₿46.81	$47.01K ₿889.26	$23.65K ₿0
9643	Param PARAM	$0.00009113	0	$23.61K	$0	$0	$4.68	$182.28K	$23.61K
9644	Ethereans OS	$0.02755 ₿0.000051	-4.32	$23.59K ₿44.02	$5.2 ₿0.000057	$4.3 ₿0.000047	$3.04 ₿0.82	$27.56K ₿52	$23.59K ₿44.02
9653	Balls of Fate BOF	$0.00002347	-1.24	$23.47K	$0.00002406	$0.00002345	$74.48	$23.47K	$23.47K
9654	FLEABONE BONE	$0.00000005572	0	$23.45K	$0	$0	$1.11	$23.45K	$23.45K
9664	DOSE DOSE	$0.00000714 ₿0.00000011	-86.40	$23.36K ₿171.75	$0.00005293 ₿0.00000012	$0.000007109 ₿0.00000011	$82.51 ₿61.91	$35.69K ₿580.8	$23.36K ₿171.75
9670	MineTard AI MTARD	$0.0000233	0.09	$23.3K	$0.0000236	$0.00002318	$2.69	$23.3K	$23.3K
9678	Machine Xchange Coin MXC	$0.00000776 ₿0.00000027	-0.37	$24.05K ₿659.55	$0.000008329 ₿0.00000028	$0.000006639 ₿0.00000026	$13.43K ₿56.27	$24.05K ₿721.19	$24.05K ₿659.55
9686	Smilek SMILEK	$0.00000001166 ₿0.000000000078	1.29	$23.28K ₿156.19	$0.00000001172 ₿0.000000000086	$0.00000001142 ₿0.000000000053	$113.74 ₿2.85	$23.28K ₿156.19	$23.28K ₿156.19
9714	GATSBY GATSBY	$0.0003959	0	$22.81K	$0	$0	$2.86	$39.6K	$22.81K
9723	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003272 ₿0.000000036	$0.002963 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9729	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
9732	DuckyDuck DUCKY	$0.0001126	0	$22.5K	$0	$0	$2.79	$22.5K	$22.5K
9737	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$15.7 ₿0.00017	$13.43 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9750	Daddy Chill DADDYCHILL	$0.00002235	-0.21	$22.35K	$0.00002254	$0.00002224	$114.42	$22.35K	$22.35K
9760	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9765	DePlan DPLN	$0.003975 ₿0.000011	-0.14	$22.16K ₿0	$0.003992 ₿0.000012	$0.003958 ₿0.000011	$6.22 ₿0.16	$397.5K ₿1.17K	$22.16K ₿0
9771	DUST Protocol DUST	$0.0006657 ₿0.0000042	15.77	$22.17K ₿141.44	$0.0006858 ₿0.0000043	$0.0005253 ₿0.0000040	$204.85K ₿1.11	$22.17K ₿141.44	$22.17K ₿141.44
9774	Moth MOTH	$0.00002214	0	$22.14K	$0	$0	$2.27	$22.14K	$22.14K
9777	Ionic Protocol ION	$0.00007315	0.80	$22.09K	$0.00007325	$0.00007098	$227.36	$73.23K	$22.09K
9783	Blob BLOB	$0.00002267	0.46	$21.99K	$0.00002282	$0.00002252	$1.17	$21.99K	$21.99K
9817	Fade Wallet Token FWT	$0.00005022	0	$21.54K	$0.00005022	$0.00005022	$0	$50.23K	$21.54K
9825	GOBI GOBI	$0.00002158	6.53	$21.47K	$0.00002156	$0.0000191	$1.18K	$21.47K	$21.47K
9832	Floor Protocol FLC	$0.00001012 ₿0.00000028	1.62	$21.4K ₿592.21	$0.02538 ₿0.00000028	$0.02454 ₿0.00000027	$36.16 ₿20.79	$253.18K ₿7.01K	$21.4K ₿592.21
9841	LEGIT LEGIT	$0.00002633	0.50	$21.29K	$0.00002705	$0.00002589	$1.3K	$21.29K	$21.29K
9843	Stride Staked Juno STJUNO	$0.07523 ₿0.0000054	0.33	$21.26K ₿17.11	$0.07854 ₿0.0000059	$0.07466 ₿0.0000054	$0 ₿0.03	$21.26K ₿17.11	$21.26K ₿17.11
9856	Cyber Arena CAT	$0.00001218 ₿0.000000021	2.27	$21.07K ₿30.57	$0.00001218 ₿0.000000023	$0.00000809 ₿0.000000021	$64 ₿1.42	$60.89K ₿107.65	$21.07K ₿30.57
9860	Yellow Pepe YELPE	$0.00002103	-0.19	$21.03K	$0.00002108	$0.00002084	$1.32	$21.03K	$21.03K
9865	SUGAR BUSH SUGAR	$0.00002396	4.36	$20.98K	$0.00002396	$0.00002197	$38.97K	$20.98K	$20.98K
9877	WOWO WOWO	$0.00002816	-17.20	$20.87K	$0.00003431	$0.00002392	$60.38	$26.72K	$20.87K
9880	YOUNES YOUNES	$0.00002084	0	$20.85K	$0	$0	$494.96	$20.85K	$20.85K
9892	NFTBooks NFTBS	$0.000000000374 ₿0.00000000000038	5.90	$20.74K ₿26.2	$0.000000000401 ₿0.00000000000041	$0.000000000353 ₿0.00000000000038	$115.46 ₿0.44	$37.43K ₿38.8	$20.74K ₿26.2
9901	Winnie the Poodle WINNIE	$0.00002067	0.32	$20.67K	$0.00002082	$0.00002052	$1.23	$20.67K	$20.67K
9904	Tron Cat TCAT	$0.00002061	0	$20.61K	$0	$0	$33.51	$20.61K	$20.61K
9918	Flux FLUX	$0.000000000578	-0.70	$20.44K	$0.000000000582	$0.000000000568	$1.85	$20.44K	$20.44K
9922	Shezmu SHEZMU	$0.01028 ₿0.00012	-3.11	$20.39K ₿27.2	$0.01065 ₿0.00015	$0.01022 ₿0.00011	$260.67 ₿2.03	$21.47K ₿53.42	$20.39K ₿27.2
9927	Bill the Bear BILL	$0.00000002286	0	$20.32K	$0	$0	$23.52	$20.32K	$20.32K
9947	Veloce VEXT	$0.000067 ₿0.0000012	1.08	$20.03K ₿144.16	$0.000067 ₿0.0000012	$0.00006627 ₿0.0000011	$2.05 ₿15.27	$20.1K ₿185.81	$20.03K ₿144.16
9957	Styro Steve SS	$0.00001995	0	$19.95K	$0	$0	$9.57	$19.95K	$19.95K
9958	SKAINET SKAI	$0.00001993	-0.32	$19.94K	$0.00002025	$0.00001985	$13.08	$19.94K	$19.94K
9962	Moxie MOXIE	$0.000003559	4.51	$19.84K	$0.000003559	$0.0000034	$71.95	$35.13K	$19.84K
9990	GLP1 GLP1	$0.00001951	0.40	$19.5K	$0.00001959	$0.0000193	$54.42	$19.5K	$19.5K
10003	Janro The Rat JANRO	$0.00001942	0	$19.42K	$0	$0	$16.98	$19.42K	$19.42K
10011	Otto $OTTO	$0.0000193	1.11	$19.3K	$0.0000193	$0.000019	$39.88	$19.3K	$19.3K
10020	Mean DAO MEAN	$0.00009822 ₿0.00000043	-0.85	$19.23K ₿84.46	$0.0000994 ₿0.00000045	$0.00009822 ₿0.00000042	$20.1 ₿1.2	$20.63K ₿90.78	$19.23K ₿84.46
10021	Predict Crypto PREAI	$0.000002259	0	$19.23K	$0	$0	$2.93	$19.23K	$19.23K
10036	Justice for Pnut and Fred JUSTICE	$0.00001947	0	$19.08K	$0	$0	$5.21	$19.08K	$19.08K
10062	Plankton in Pain AAAHHM	$0.00001885	-0.61	$18.85K	$0.00001917	$0.00001885	$1.94	$18.85K	$18.85K
10068	DePINs DEPINS	$0.000001199	5.51	$18.67K	$0.000001219	$0.00000114	$1.82	$18.67K	$18.67K
10077	Sui Monster SUIMON	$0.000001859	0	$18.57K	$0	$0	$1.14	$18.57K	$18.57K
10086	Blend BLEND	$0.00001843	0	$18.44K	$0	$0	$631.78	$18.44K	$18.44K
10102	Roastmaster9000 RM9000	$0.00001832	0	$18.32K	$0	$0	$1.3	$18.32K	$18.32K
10112	Doogle DOOGLE	$0.00001828	-0.42	$18.29K	$0.00001838	$0.00001828	$1.46	$18.29K	$18.29K
10115	Yup YUP	$0.0004116 ₿0.0000015	12.78	$18.25K ₿106.86	$0.144 ₿0.0000015	$0.1259 ₿0.0000013	$42.2 ₿0.64	$31.49K ₿120.75	$18.25K ₿106.86
10125	Panda Swap PANDA	$0.00002052 ₿0.00000014	2.84	$18.24K ₿127.81	$0.00002061 ₿0.00000016	$0.0000197 ₿0.00000013	$443.33 ₿3.55	$18.24K ₿130.21	$18.24K ₿127.81
10134	MUNCAT MUNCAT	$0.00001804	0	$18.04K	$0	$0	$29.31	$18.04K	$18.04K
10145	bloXmove (ERC20) BLXM	$0.001064 ₿0.0000030	7.00	$17.97K ₿51.35	$0.2799 ₿0.0000030	$0.2473 ₿0.0000027	$22.55 ₿5.51	$53.22K ₿152.06	$17.97K ₿51.35
10158	Collab.Land COLLAB	$0.0000715 ₿0.00000010	-1.71	$17.88K ₿26.19	$0.01022 ₿0.00000011	$0.009129 ₿0.00000010	$2.34 ₿0.15	$71.5K ₿104.77	$17.88K ₿26.19
10182	Aurora AURORA	$0.00001764	-0.10	$17.64K	$0.00001766	$0.00001747	$109.58	$17.64K	$17.64K
10204	Mizuki MIZUKI	$0.00001743	0.15	$17.43K	$0.00001769	$0.00001735	$1.18	$17.43K	$17.43K
10212	Dojo Protocol DOAI	$0.0000386	-1.70	$17.35K	$0.00003936	$0.00003795	$11.81K	$38.61K	$17.35K
10219	Cyclix Games CYG	$0.001187	-0.70	$17.27K	$0.001196	$0.001181	$2.26	$17.27K	$17.27K
10239	Larp Detective Agency $AGENCY	$0.00001713	-0.69	$17.14K	$0.00001726	$0.00001711	$5.17	$17.14K	$17.14K
10251	MeowCat MEOW	$0.0001702 ₿0.0000013	-7.93	$17.02K ₿0	$0.1413 ₿0.0000015	$0.115 ₿0.0000012	$34.62 ₿10.33	$17.02K ₿127.01	$17.02K ₿0
10252	Sol Bastard SOBA	$0.00001911	0.36	$17.02K	$0.00001919	$0.00001891	$150.72	$17.02K	$17.02K
10253	Neroboss NEROBOSS	$0.00001701	0	$17.01K	$0	$0	$97.61	$17.01K	$17.01K
10254	MOONY MOONY	$0.00001699	0	$16.99K	$0	$0	$46.2	$16.99K	$16.99K
10266	Wolf of Wall Street $WOLF	$0.00001934 ₿0.00000022	-33.93	$16.89K ₿0	$0.00002926	$0.00001923	$1.13K ₿0	$19.34K ₿221.44	$16.89K ₿0
10277	The Void VOID	$0.0002763 ₿0.00000038	0	$16.77K ₿0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$27.63K ₿38.59	$16.77K ₿0
10284	Scrolly the map SCROLLY	$0.0000001666 ₿0.00000000023	-2.17	$16.67K ₿0	$0.00002221 ₿0.00000000024	$0.00002006 ₿0.00000000022	$1.02 ₿0.15	$16.67K	$16.67K ₿0
10296	D/ACC D/ACC	$0.0001658	0	$16.55K	$0	$0	$3.04	$16.55K	$16.55K
10315	Living the Dream LTD	$0.00000007315	0	$16.43K	$0	$0	$2.02	$24.16K	$16.43K
10321	Suicy the Seal SUICY	$0.00001635	0	$16.35K	$0	$0	$17.2	$16.35K	$16.35K
10339	CRAB CRAB	$0.00001626	0	$16.26K	$0	$0	$2.55	$16.26K	$16.26K
10344	VENKO $VENKO	$0.00000002714	0	$16.21K	$0	$0	$1.5	$27.14K	$16.21K
10355	Vault Terminal VAULT	$0.0000166	-0.49	$16.08K	$0.00001688	$0.0000165	$2.82	$16.08K	$16.08K
10356	Blu $BLU	$0.00001609	-0.57	$16.08K	$0.00001709	$0.00001599	$49.91K	$16.08K	$16.08K
10369	Quasar QUASAR	$0.00001601	0	$16.01K	$0	$0	$4.94	$16.01K	$16.01K
10383	lifedog LFDOG	$0.00001673	0	$15.93K	$0	$0	$32.84	$15.93K	$15.93K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}