Ergebnisseite 38 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	Eclipse Fi ECLIP	$0.003044 ₿0.0000043	-8.98	$313.31K ₿125.93	$0.00335 ₿0.0000044	$0.002943 ₿0.0000042	$118.46K ₿1.37	$913.39K ₿1.29K	$313.31K ₿125.93
5065	Chumbi Valley CHMB	$0.00001485 ₿0.0000000042	0.12	$312.86K ₿83.06	$0.00001513 ₿0.0000000043	$0.00001467 ₿0.0000000041	$145.08K ₿2.69	$406.42K ₿125.08	$312.86K ₿83.06
5068	Night Fury FURY	$0.0003122	0	$312.26K	$0	$0	$1.06K	$312.26K	$312.26K
5072	Insane Labz (Base) LABZ	$0.0003509	-5.96	$310.67K	$0.0003764	$0.00034	$10.63	$337.69K	$310.67K
5075	RUNES•X•BITCOIN ✖	$0.00000148	2.19	$310.05K	$0.00000148	$0.00000139	$280.81K	$310.05K	$310.05K
5078	Subsocial SUB	$0.0003659 ₿0.000000074	-5.06	$309.5K ₿62.68	$0.0003867 ₿0.000000080	$0.0003659 ₿0.000000072	$14.19 ₿1.41	$367.66K ₿74.58	$309.5K ₿62.68
5080	VIKITA VIKITA	$0.000309	0.44	$309.09K	$0.0003126	$0.0003077	$2.7K	$309.09K	$309.09K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000244 ₿0.0000000000000022	$0.000000000234 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	DAOhaus HAUS	$0.309 ₿0.000015	-0.11	$309.02K ₿15.98	$0.3114 ₿0.000016	$0.3071 ₿0.000015	$15.38 ₿0	$309.02K ₿15.98	$309.02K ₿15.98
5082	VIP VIP	$0.000000000636 ₿0.00000000000025	2.73	$308.75K ₿0	$0.0000000281 ₿0.00000000000025	$0.00000002705 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5083	MindCoin MIND	$0.000004109	-6.36	$307.66K	$0.00000447	$0.000004099	$762.4	$307.66K	$307.66K
5084	ROCK ROCK	$0.01629	-3.70	$308.11K	$0.01704	$0.01606	$12.67	$342.05K	$308.11K
5085	Zerebro Token Of Transformation GAYCOIN	$0.0003034	-16.27	$303.37K	$0.0003757	$0.0003018	$14.94K	$303.37K	$303.37K
5086	AicroStrategy AISTR	$0.0002798	-41.35	$309.52K	$0.0004818	$0.0002812	$22.62K	$309.52K	$309.52K
5088	OG Peanut PEANUT	$0.000307	-7.84	$307.05K	$0.0003386	$0.0003054	$2.52K	$307.05K	$307.05K
5089	BlackPool Token BPT	$0.01637 ₿0.0000017	-3.62	$306.71K ₿23.71	$0.01705 ₿0.0000017	$0.0163 ₿0.0000015	$12.5 ₿0	$851.49K ₿88.22	$306.71K ₿23.71
5090	Alaska Gold Rush CARAT	$0.0009506 ₿0.00000014	0.82	$306.47K ₿39.77	$0.0009771 ₿0.00000015	$0.0009348 ₿0.00000013	$102.06K ₿0.86	$890.19K ₿131.44	$306.47K ₿39.77
5093	Silly Goose GOO	$0.0003056 ₿0.000000084	-5.04	$304.85K ₿83.78	$0.0003269 ₿0.00000010	$0.0003048 ₿0.000000080	$219.91 ₿1.75	$304.85K ₿83.78	$304.85K ₿83.78
5096	clank.fun CLANKFUN	$0.00000305	-4.62	$298.83K	$0.00000331	$0.00000295	$3.6K	$298.83K	$298.83K
5097	DeepOnion ONION	$0.01519 ₿0.0000011	-2.15	$305.14K ₿22.68	$0.01558 ₿0.0000011	$0.01519 ₿0.0000011	$2.17 ₿0	$0	$305.14K ₿22.68
5098	JulSwap JULD	$0.0005151 ₿0.000000068	1.11	$305.06K ₿40.55	$0.0005201 ₿0.000000068	$0.0005058 ₿0.000000066	$229.48K ₿1.76	$412.13K ₿54.78	$305.06K ₿40.55
5099	Dogefather DOGEFATHER	$0.000305	-6.73	$305.01K	$0.0003303	$0.0002977	$3.92K	$305.01K	$305.01K
5101	REV3AL REV3L	$0.00073 ₿0.00000028	-1.46	$304.79K ₿118.08	$0.0007493 ₿0.00000030	$0.0007277 ₿0.00000027	$73.7 ₿2.29	$730.04K ₿283.23	$304.79K ₿118.08
5102	McLaren F1 Fan Token MCL	$0.00787 ₿0.00000034	-1.99	$304.52K ₿13.19	$0.008037 ₿0.00000034	$0.00787 ₿0.00000029	$6.04K ₿0.25	$304.52K ₿13.19	$304.52K ₿13.19
5103	InsightX INX	$0.001484 ₿0.00000010	-3.99	$304.35K ₿20.9	$0.001554 ₿0.00000011	$0.001454 ₿0.000000099	$170.12 ₿0.07	$370.85K ₿25.78	$304.35K ₿20.9
5104	Prisma mkUSD MKUSD	$0.997 ₿0.000014	-0.42	$304.28K ₿274.54	$1.02 ₿0.000014	$0.9816 ₿0.000014	$11.94K ₿20.71	$304.28K ₿274.54	$304.28K ₿274.54
5105	Centience CENTS	$0.0003039	-13.09	$303.87K	$0.0003584	$0.0003035	$85.75K	$303.87K	$303.87K
5106	VersaGames VERSA	$0.002613 ₿0.00000022	-2.22	$303.59K ₿23.52	$0.002712 ₿0.00000036	$0.002573 ₿0.00000021	$10.22 ₿0	$836.42K ₿70.95	$303.59K ₿23.52
5108	MetaVPad METAV	$0.001377 ₿0.000000087	-4.70	$303.02K ₿19.23	$0.001446 ₿0.000000098	$0.001318 ₿0.000000085	$3.84K ₿0.16	$2.69M ₿166.57	$303.02K ₿19.23
5109	ENKI Protocol ENKI	$2.02	-9.65	$303.39K	$2.24	$2.01	$1.71K	$20.23M	$303.39K
5112	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.319 ₿0.0000029	$0.3103 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5116	markkacy KACY	$0.0003	-14.27	$299.98K	$0.0003569	$0.000296	$589.54K	$299.98K	$299.98K
5119	Ripples RPLS	$0.003523	-16.46	$299.41K	$0.004227	$0.003454	$7.13K	$352.25K	$299.41K
5121	Nyan Meme Coin NYAN	$0.000000004731 ₿0.00000000000092	-5.35	$298.89K ₿0	$0.00000000503 ₿0.0000000000012	$0.000000004704 ₿0.00000000000090	$9.72 ₿2	$298.89K ₿64.43	$298.89K ₿0
5122	MYSTCL MYST	$42.67 ₿0.015	-27.78	$298.75K ₿0	$63.6 ₿0.018	$42.49 ₿0.014	$17.74K ₿2.56	$298.75K ₿101.44	$298.75K ₿0
5123	Sender AI ASI	$0.006186	-4.53	$298.22K	$0.00648	$0.006181	$429.42K	$6.18M	$298.22K
5124	KEK KEKE	$0.000000003898 ₿0.00000000000040	-5.41	$297.99K ₿30.28	$0.000000004394 ₿0.00000000000042	$0.000000003889 ₿0.00000000000038	$160.07 ₿2.43	$303.22K ₿30.82	$297.99K ₿30.28
5125	Neuroni AI NEURONI	$0.03637 ₿0.0000088	-0.53	$297.28K ₿72.22	$0.03684 ₿0.0000090	$0.0359 ₿0.0000084	$1.04K ₿0.22	$309.18K ₿75.12	$297.28K ₿72.22
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5127	Juice Finance JUICE	$0.0004103 ₿0.0000022	-0.64	$296.7K ₿0	$0.0004193 ₿0.0000025	$0.0003952 ₿0.0000022	$102.16K ₿25.86	$410.34K ₿2.39K	$296.7K ₿0
5128	OrbitAI ORBIT	$0.03171	-5.43	$295.18K	$0.03376	$0.03125	$487.44	$316.4K	$295.18K
5129	Aventa AVENT	$0.0002951	-12.91	$295.09K	$0.0003413	$0.0002942	$4.1K	$295.09K	$295.09K
5130	Materium MTRM	$0.01566 ₿0.0000019	-1.39	$294.77K ₿37.9	$0.01651 ₿0.0000027	$0.01546 ₿0.0000015	$28.05 ₿1.15	$294.77K ₿37.9	$294.77K ₿37.9
5131	Meme Anarchic Numismatic Asset MANA	$0.0002948	-5.67	$294.86K	$0.0003178	$0.000294	$4.92K	$294.86K	$294.86K
5134	BitCone CONE	$0.0000005011 ₿0.000000000077	-2.47	$294.38K ₿45.96	$0.0000005179 ₿0.000000000082	$0.0000004821 ₿0.000000000077	$430.09 ₿0.15	$304.71K ₿47.18	$294.38K ₿45.96
5135	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02967 ₿0.00000027	$0.0283 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5136	Cirus CIRUS	$0.001379 ₿0.00000044	-1.08	$294.21K ₿45.44	$0.001419 ₿0.00000048	$0.001358 ₿0.00000043	$124.03K ₿8.31	$296.7K ₿94.63	$294.21K ₿45.44
5138	StellaryAI STELAI	$0.0004399 ₿0.00000000018	-1.97	$293.41K ₿0	$0.0004567 ₿0.00000000019	$0.0004303 ₿0.00000000018	$332.72 ₿0	$404.06K ₿0.17	$293.41K ₿0
5141	ADA ADASOL	$0.0002932 ₿0.000000044	-1.92	$293.16K ₿0	$0.0003026 ₿0.000000045	$0.0002922 ₿0.000000036	$130.32K ₿2.94	$293.16K ₿45.07	$293.16K ₿0
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002784 ₿0.000000025	$0.002341 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.07602 ₿0.00000070	$0.07479 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5145	DoctorX DRX	$0.000001439	1.87	$292.14K	$0.000001509	$0.00000139	$48.03K	$292.14K	$292.14K
5148	TurtSat TURT	$0.000475 ₿0.00000027	2.81	$291.53K ₿0	$0.0004907 ₿0.00000028	$0.0004402 ₿0.00000026	$577.59K ₿49.25	$291.53K	$291.53K ₿0
5151	Genius GENI	$0.000000957 ₿0.000000000074	-29.39	$290.89K ₿20.61	$0.000001359 ₿0.000000000078	$0.0000008876 ₿0.000000000066	$1.05K ₿0.03	$603.24K	$290.89K ₿20.61
5155	NeoTech NEOT	$0.001157	-4.30	$289.44K	$0.00122	$0.001134	$2.12K	$289.44K	$289.44K
5163	Sacabam SCB	$0.000000007199 ₿0.00000000000077	-5.27	$287.65K ₿30.73	$0.000000007682 ₿0.00000000000086	$0.000000007144 ₿0.00000000000075	$806.67 ₿2.96	$338.41K ₿36.15	$287.65K ₿30.73
5164	Roastmaster9000 RM9000	$0.0002876	-6.46	$287.61K	$0.0003102	$0.0002849	$1.33K	$287.61K	$287.61K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006536 ₿0.000000060	$0.006297 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	Terminal TERMINAL	$0.0003585	-0.12	$286.85K	$0.0003938	$0.000348	$5.77K	$358.62K	$286.85K
5169	Bet more BET	$0.0002868	-22.73	$285.52K	$0.0003712	$0.0002861	$8.19K	$285.52K	$285.52K
5172	ChatGPT's Mascot CHATTY	$0.0002856	-5.42	$285.48K	$0.0003537	$0.0002825	$20.05K	$285.48K	$285.48K
5173	Ledgity Token LDY	$0.01557	0.89	$284.69K	$0.01587	$0.01542	$6.13K	$1.17M	$284.69K
5174	Cloakcoin CLOAK	$0.04691 ₿0.0000012	0.11	$284.33K ₿7.76	$0.04694 ₿0.0000013	$0.04686 ₿0.0000012	$0.05 ₿0	$284.35K ₿5.81	$284.33K ₿7.76
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.97 ₿0.000018	$1.86 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5176	FoFar FOFAR	$0.000284	0.27	$284.06K	$0.0002877	$0.0002733	$2.99K	$284.06K	$284.06K
5177	Beeg Blue Whale BEEG	$0.00002807	-97.65	$284.64K	$0.001192	$0.00002761	$127.48K	$284.64K	$284.64K
5178	Badmad Robots METAL	$0.0003636 ₿0.00000073	-8.88	$283.75K ₿529.52	$0.0004118 ₿0.0000014	$0.000337 ₿0.00000069	$119.4K ₿7.24	$999.74K ₿2.02K	$283.75K ₿529.52
5180	FireStarter FLAME	$0.004138 ₿0.0000014	0.22	$287.86K ₿100.12	$0.004236 ₿0.0000015	$0.004064 ₿0.0000014	$196.56K ₿4.92	$420.18K ₿146.14	$287.86K ₿100.12
5181	Living the Dream LTD	$0.000001689	-7.10	$282.55K	$0.00000183	$0.000001659	$134.53K	$557.85K	$282.55K
5183	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.02661 ₿0.00000024	$0.02037 ₿0.00000018	$23.56 ₿1.83	$879.21K ₿221.27	$282.5K ₿31.75
5188	Fable Of The Dragon TYRANT	$0.02813 ₿0.0000018	-6.35	$281.24K ₿18.65	$0.03021 ₿0.0000020	$0.02802 ₿0.0000018	$889.44 ₿0.37	$281.24K ₿18.65	$281.24K ₿18.65
5191	Dojo Protocol DOAI	$0.0006245	-2.89	$280.65K	$0.000651	$0.0006187	$149.91K	$624.52K	$280.65K
5193	Hourglass WAIT	$0.002867 ₿0.0000013	0.66	$280.31K ₿133.73	$0.1568 ₿0.0000014	$0.1384 ₿0.0000012	$1.06 ₿3.12	$280.31K ₿133.73	$280.31K ₿133.73
5197	Vault AI $VAULT	$0.002781 ₿0.0000011	-3.75	$278.11K ₿115.2	$0.002903 ₿0.0000011	$0.002732 ₿0.0000010	$162.71 ₿0.35	$278.11K ₿115.2	$278.11K ₿115.2
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.0907 ₿0.00000083	$0.08915 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5207	Monkey MONKEY	$0.0000000008 ₿0.000000000000016	-5.28	$274.8K ₿6.74	$0.000000000845 ₿0.000000000000019	$0.000000000787 ₿0.000000000000014	$5.64K ₿0.78	$274.8K ₿6.74	$274.8K ₿6.74
5209	Pickle Finance PICKLE	$0.1695 ₿0.000028	-6.74	$274.69K ₿40.57	$0.1818 ₿0.000029	$0.1674 ₿0.000026	$406.81 ₿0.82	$591.3K ₿94.4	$274.69K ₿40.57
5210	Fringe Finance FRIN	$0.0002745 ₿0.000000032	3.15	$274.59K ₿32.16	$0.0002775 ₿0.000000032	$0.0002662 ₿0.000000030	$235.74K ₿2.17	$274.59K ₿32.16	$274.59K ₿32.16
5215	Kitty Inu KITTY	$0.0000003722 ₿0.000000000064	-0.32	$272.37K ₿46.97	$0.000007084 ₿0.000000000065	$0.000006331 ₿0.000000000058	$111.67 ₿0.44	$272.37K ₿46.97	$272.37K ₿46.97
5217	New Order NEWO	$0.001601 ₿0.00000013	-9.80	$271.79K ₿22.19	$0.01567 ₿0.00000014	$0.01073 ₿0.000000099	$55.8 ₿0.36	$1.28M ₿104.6	$271.79K ₿22.19
5221	Twiskers TWX	$0.0002712	27.88	$271.22K	$0.0002764	$0.0002035	$15.4K	$271.22K	$271.22K
5222	ClinTex CTi CTI	$0.003249 ₿0.00000073	14.44	$270.65K ₿61.87	$0.003283 ₿0.00000078	$0.002801 ₿0.00000068	$136.96K ₿5.85	$621.69K ₿142.11	$270.65K ₿61.87
5223	Plant vs Undead Token PVU	$0.0009496 ₿0.000000042	0.37	$270.65K ₿12.13	$0.0009506 ₿0.000000042	$0.0009416 ₿0.000000041	$90.41K ₿0.38	$284.89K ₿12.76	$270.65K ₿12.13
5224	Moonwell Apollo MFAM	$0.0004462 ₿0.000000027	-9.09	$270.41K ₿14.63	$0.0004952 ₿0.000000029	$0.0004444 ₿0.000000027	$276.36 ₿0.05	$446.26K ₿27.32	$270.41K ₿14.63
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05511 ₿0.00000050	$0.0509 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5227	Rainbow Token RBW	$0.001075 ₿0.00000073	-3.39	$269.82K ₿170.46	$0.001122 ₿0.00000079	$0.001064 ₿0.00000071	$0.92 ₿9.15	$1.08M ₿725.8	$269.82K ₿170.46
5228	Doggo DOGGO	$0.0000006408	-10.22	$269.61K	$0.0000007229	$0.0000006031	$50.96K	$269.61K	$269.61K
5230	Koyo KOY	$0.0005109 ₿0.000000020	-0.01*	$269.44K ₿11.03	$0.0005155 ₿0.000000020	$0.0005109 ₿0.000000019	$2.18 ₿0.04	$287.55K ₿11.76	$269.44K ₿11.03
5231	Taki Games TAKI	$0.00023 ₿0.00000037	0.24	$269.34K ₿440.15	$0.0002302 ₿0.00000041	$0.0002285 ₿0.00000037	$106.15K ₿3.16	$690.09K ₿1.13K	$269.34K ₿440.15
5234	pNetwork PNT	$0.00305 ₿0.00000024	-2.09	$268.2K ₿22.17	$0.003155 ₿0.00000029	$0.00304 ₿0.00000023	$101.52K ₿3.09	$268.36K ₿22.08	$268.2K ₿22.17
5235	BUU BUU	$0.0002684	-21.51	$267.51K	$0.0003443	$0.0002679	$6.87K	$267.51K	$267.51K
5236	0chain ZCN	$0.005528 ₿0.0000023	1.71	$267.4K ₿112.72	$0.005808 ₿0.0000023	$0.005203 ₿0.0000021	$348.51 ₿0.05	$2.21M ₿931.55	$267.4K ₿112.72
5241	Poppy POPPY	$0.0002669	-9.46	$266.25K	$0.0003134	$0.0002619	$10.65K	$266.25K	$266.25K
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2887 ₿0.0000026	$0.24 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	Edgeware EDG	$0.00003835 ₿0.0000000063	9.76	$266.67K ₿44.4	$0.00004077 ₿0.0000000068	$0.00003444 ₿0.0000000059	$102.68K ₿5.43	$284.3K ₿47.34	$266.67K ₿44.4
5244	Nothing VOID	$0.0002666	-5.35	$266.61K	$0.0002853	$0.0002508	$107.03K	$266.61K	$266.61K
5246	Pchain PI	$0.0002616 ₿0.000000057	9.89	$266.54K ₿58.12	$0.0002842 ₿0.000000063	$0.0002327 ₿0.000000054	$105.63K ₿0.25	$408.52K ₿89.63	$266.54K ₿58.12
5247	kwantxbt KWANT	$0.0002865	-8.54	$266.57K	$0.0003207	$0.0002848	$1.87K	$285.08K	$266.57K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}