Ergebnisseite 38 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9496	New Born Haggis Pygmy Hippo HAGGIS	$0.0000254	-0.03	$25.39K	$0.0000261	$0.0000247	$250.54	$25.39K	$25.39K
9509	Protoken PRO	$0.00002527	1.48	$25.27K	$0.0000257	$0.00002468	$2.64	$25.27K	$25.27K
9510	VIKITA VIKITA	$0.00002521	0	$25.23K	$0	$0	$336.46	$25.23K	$25.23K
9515	Kine Protocol KINE	$0.001244 ₿0.0000030	2.09	$25.16K ₿62.14	$0.2879 ₿0.0000031	$0.2731 ₿0.0000029	$7.72 ₿2.04	$124.47K ₿307.46	$25.16K ₿62.14
9530	DOSE DOSE	$0.000007609 ₿0.00000011	-4.30	$24.92K ₿171.75	$0.0002279 ₿0.00000012	$0.0000075 ₿0.00000011	$8.26 ₿61.91	$38.07K ₿580.8	$24.92K ₿171.75
9532	ShredN SHRED	$0.002491 ₿0.000015	-6.41	$24.91K ₿9.01	$0.002666 ₿0.000015	$0.002487 ₿0.000014	$10.74K ₿1.32	$249.14K ₿1.5K	$24.91K ₿9.01
9538	Minu MINU	$0.000000006549 ₿0.0000000000058	-8.41	$24.85K ₿34.83	$0.0000005966 ₿0.0000000000064	$0.0000005269 ₿0.0000000000057	$9.03 ₿37.79	$24.85K ₿33.25	$24.85K ₿34.83
9545	Nord Finance NORD	$0.003352 ₿0.0000026	0.07	$24.79K ₿17.38	$0.003352 ₿0.0000027	$0.00335 ₿0.0000024	$11.79 ₿1.97	$30.51K ₿23.65	$24.79K ₿17.38
9546	The Professor LAB	$0.00002476	-0.88	$24.77K	$0.00002504	$0.00002476	$24.77	$24.77K	$24.77K
9555	Teritori TORI	$0.00006102 ₿0.00000019	-13.14	$24.69K ₿52.37	$0.00007082 ₿0.00000021	$0.00005882 ₿0.00000019	$76.7 ₿0.13	$48.02K ₿110.76	$24.69K ₿52.37
9557	Spintop SPIN	$0.00007407 ₿0.00000016	-0.06	$24.65K ₿45.62	$0.01532 ₿0.00000016	$0.01463 ₿0.00000015	$3.06 ₿0.15	$55.34K ₿93.39	$24.65K ₿45.62
9559	Balls of Fate BOF	$0.00002464	0.26	$24.64K	$0.00002525	$0.00002434	$137.42	$24.64K	$24.64K
9566	UTYABSWAP UTYAB	$0.00002459	-0.06	$24.6K	$0.0000246	$0.0000244	$106.24	$24.6K	$24.6K
9571	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$7.35	$24.5K	$24.5K
9581	Thales AI THALES	$0.00002438	-0.73	$24.38K	$0.00002532	$0.00002432	$8.28	$24.38K	$24.38K
9586	ZeroSwap ZEE	$0.0003316 ₿0.00000042	2.14	$24.35K ₿31.22	$0.0003319 ₿0.00000043	$0.0003235 ₿0.00000041	$292.43K ₿10.29	$32.78K ₿42.03	$24.35K ₿31.22
9591	MineTard AI MTARD	$0.00002426	-1.07	$24.26K	$0.00002451	$0.0000237	$2.38	$24.26K	$24.26K
9602	His name gort GORT	$0.00002415	0	$24.16K	$0	$0	$1.27K	$24.16K	$24.16K
9627	Solo SOLO	$0.00002402	0	$24.02K	$0	$0	$15.21	$48.04K	$24.02K
9648	Ethereans OS	$0.02755 ₿0.000051	-4.32	$23.59K ₿44.02	$5.28 ₿0.000057	$4.37 ₿0.000047	$3.04 ₿0.82	$27.56K ₿52	$23.59K ₿44.02
9659	MetaDOS SECOND	$0.00000466 ₿0.000000088	-0.24	$23.43K ₿0	$0.00000468 ₿0.000000089	$0.000004629 ₿0.000000071	$55.98 ₿46.81	$46.58K ₿889.26	$23.43K ₿0
9671	DuckyDuck DUCKY	$0.0001166	0.25	$23.3K	$0.0001171	$0.0001156	$15.79	$23.3K	$23.3K
9694	DePlan DPLN	$0.00411 ₿0.000011	1.36	$22.92K ₿0	$0.004138 ₿0.000012	$0.004005 ₿0.000011	$211.41 ₿0.16	$411.02K ₿1.17K	$22.92K ₿0
9696	SUGAR BUSH SUGAR	$0.00002396	0.02	$22.89K	$0.00002398	$0.00002197	$41.96K	$22.89K	$22.89K
9705	Param PARAM	$0.00008815	0	$22.83K	$0	$0	$66.13	$176.3K	$22.83K
9707	GATSBY GATSBY	$0.0003959	0	$22.81K	$0	$0	$2.86	$39.6K	$22.81K
9712	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003322 ₿0.000000036	$0.003009 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9713	Blob BLOB	$0.00002343	1.14	$22.73K	$0.00002371	$0.00002294	$2.62	$22.73K	$22.73K
9721	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
9728	YOUNES YOUNES	$0.00002248	0.37	$22.48K	$0.00002254	$0.00002201	$5.46	$22.48K	$22.48K
9732	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$15.94 ₿0.00017	$13.64 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9739	Holograph HLG	$0.00001462	-7.49	$22.44K	$0.00002182	$0.00001238	$27.15K	$146.86K	$22.44K
9747	WOWO WOWO	$0.00003017	5.27	$22.36K	$0.00003045	$0.0000286	$32.05	$28.64K	$22.36K
9749	Daddy Chill DADDYCHILL	$0.00002235	0	$22.35K	$0	$0	$114.42	$22.35K	$22.35K
9761	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9776	Moth MOTH	$0.00002214	0	$22.14K	$0	$0	$2.27	$22.14K	$22.14K
9794	Smilek SMILEK	$0.00000001099 ₿0.000000000078	0.99	$21.94K ₿156.19	$0.00000001119 ₿0.000000000086	$0.00000001069 ₿0.000000000053	$3.78 ₿2.85	$21.94K ₿156.19	$21.94K ₿156.19
9809	LEGIT LEGIT	$0.0000268	0.01*	$21.78K	$0.00002737	$0.00002629	$390.95	$21.78K	$21.78K
9819	Ionic Protocol ION	$0.00007182	1.86	$21.75K	$0.00007213	$0.00006852	$173.03	$72.13K	$21.75K
9833	Fade Wallet Token FWT	$0.00005022	0	$21.54K	$0.00005022	$0.00005022	$0	$50.23K	$21.54K
9861	Winnie the Poodle WINNIE	$0.00002122	0.40	$21.22K	$0.00002163	$0.00002101	$1.29	$21.22K	$21.22K
9867	cbBTC Core Morpho Vault GTCBBTCC	$93,010	1.50	$21.13K	$93,470	$91,092	$0	$21.13K	$21.13K
9887	Yellow Pepe YELPE	$0.00002093	0.96	$20.93K	$0.00002108	$0.00002044	$125.87	$20.93K	$20.93K
9893	Tron Cat TCAT	$0.00002082	-0.48	$20.83K	$0.00002099	$0.00002078	$10.42	$20.83K	$20.83K
9895	SKAINET SKAI	$0.00002082	1.13	$20.81K	$0.00002116	$0.00002029	$3.12	$20.81K	$20.81K
9903	Styro Steve SS	$0.00002074	1.50	$20.74K	$0.0000211	$0.00002016	$51.55	$20.74K	$20.74K
9916	NFTBooks NFTBS	$0.000000000372 ₿0.00000000000038	-4.63	$20.56K ₿26.2	$0.00000003784 ₿0.00000000000041	$0.00000003542 ₿0.00000000000038	$4.14 ₿0.44	$37.25K ₿38.8	$20.56K ₿26.2
9931	Flux FLUX	$0.000000000574	-0.03	$20.36K	$0.000000000577	$0.000000000565	$2.42	$20.36K	$20.36K
9934	Bill the Bear BILL	$0.00000002287	0.50	$20.34K	$0.00000002357	$0.00000002255	$11.63	$20.34K	$20.34K
9936	Shezmu SHEZMU	$0.01021 ₿0.00012	1.57	$20.32K ₿27.2	$0.01021 ₿0.00015	$0.01005 ₿0.00011	$63.96 ₿2.03	$21.39K ₿53.42	$20.32K ₿27.2
9939	Veloce VEXT	$0.00006781 ₿0.0000012	0.03	$20.27K ₿144.16	$0.00006783 ₿0.0000012	$0.00006778 ₿0.0000011	$6.74 ₿15.27	$20.35K ₿185.81	$20.27K ₿144.16
9957	Predict Crypto PREAI	$0.000002359	-0.05	$20.07K	$0.00000237	$0.00000234	$2.17	$20.07K	$20.07K
9980	Moxie MOXIE	$0.000003559	0.99	$19.84K	$0.000003599	$0.00000345	$63.12	$35.12K	$19.84K
9981	Otto $OTTO	$0.00001983	0.75	$19.83K	$0.00001989	$0.00001949	$1.5	$19.83K	$19.83K
9983	GOBI GOBI	$0.00001983	0.86	$19.82K	$0.00001999	$0.00001938	$65.38	$19.82K	$19.82K
9990	Machine Xchange Coin MXC	$0.000006309 ₿0.00000027	-1.53	$19.75K ₿659.55	$0.000007279 ₿0.00000028	$0.0000061 ₿0.00000026	$17.47K ₿56.27	$19.75K ₿721.19	$19.75K ₿659.55
9999	Plankton in Pain AAAHHM	$0.00001968	2.76	$19.69K	$0.00001974	$0.00001911	$73.57	$19.69K	$19.69K
10009	Justice for Pnut and Fred JUSTICE	$0.00002	0.36	$19.6K	$0.00002023	$0.00001946	$23.84	$19.6K	$19.6K
10022	Janro The Rat JANRO	$0.00001942	0	$19.42K	$0	$0	$16.98	$19.42K	$19.42K
10023	Stride Staked Juno STJUNO	$0.06867 ₿0.0000054	-0.59	$19.41K ₿17.11	$0.06937 ₿0.0000059	$0.06845 ₿0.0000054	$0 ₿0.03	$19.41K ₿17.11	$19.41K ₿17.11
10029	GLP1 GLP1	$0.00001934	0	$19.34K	$0	$0	$54.61	$19.34K	$19.34K
10036	Mean DAO MEAN	$0.00009831 ₿0.00000043	0.13	$19.25K ₿84.46	$0.00009854 ₿0.00000045	$0.00009783 ₿0.00000042	$13.45 ₿1.2	$20.65K ₿90.78	$19.25K ₿84.46
10086	Roastmaster9000 RM9000	$0.00001864	0	$18.65K	$0	$0	$5.46	$18.65K	$18.65K
10094	Doogle DOOGLE	$0.00001858	0	$18.59K	$0	$0	$1.02	$18.59K	$18.59K
10097	Sui Monster SUIMON	$0.000001859	0	$18.57K	$0	$0	$1.14	$18.57K	$18.57K
10105	Bonsai Token BONSAI	$0.00004546 ₿0.00000098	-15.97	$18.45K ₿0	$0.0000556 ₿0.0000020	$0.0000453 ₿0.00000083	$3.22 ₿4.45	$45.46K ₿986.08	$18.45K ₿0
10106	Blend BLEND	$0.00001843	0	$18.44K	$0	$0	$631.78	$18.44K	$18.44K
10110	DUST Protocol DUST	$0.0005526 ₿0.0000042	-2.38	$18.4K ₿141.44	$0.0005834 ₿0.0000043	$0.0005265 ₿0.0000040	$197.28K ₿1.11	$18.4K ₿141.44	$18.4K ₿141.44
10116	ICE Token ICE	$0.002721 ₿0.000012	-0.15	$18.37K ₿84.16	$0.03613 ₿0.000013	$0.002721 ₿0.000012	$4.28K ₿0.02	$65.74K ₿308.84	$18.37K ₿84.16
10130	Yup YUP	$0.0004116 ₿0.0000015	12.78	$18.25K ₿106.86	$0.1462 ₿0.0000015	$0.1278 ₿0.0000013	$42.2 ₿0.64	$31.49K ₿120.75	$18.25K ₿106.86
10142	Aurora AURORA	$0.00001815	0	$18.14K	$0	$0	$112.69	$18.14K	$18.14K
10153	MUNCAT MUNCAT	$0.00001804	0	$18.04K	$0	$0	$29.31	$18.04K	$18.04K
10161	Mizuki MIZUKI	$0.00001798	0.92	$17.98K	$0.00001807	$0.00001741	$356.58	$17.98K	$17.98K
10164	bloXmove (ERC20) BLXM	$0.001064 ₿0.0000030	7.00	$17.97K ₿51.35	$0.2842 ₿0.0000030	$0.2511 ₿0.0000027	$22.55 ₿5.51	$53.22K ₿152.06	$17.97K ₿51.35
10176	Collab.Land COLLAB	$0.0000715 ₿0.00000010	-1.71	$17.88K ₿26.19	$0.01038 ₿0.00000011	$0.009269 ₿0.00000010	$2.34 ₿0.15	$71.5K ₿104.77	$17.88K ₿26.19
10189	VENKO $VENKO	$0.00000002967	-1.04	$17.72K	$0.0000000309	$0.00000002964	$2.97	$29.67K	$17.72K
10204	Larp Detective Agency $AGENCY	$0.0000176	0	$17.6K	$0	$0	$2.02	$17.6K	$17.6K
10221	DePINs DEPINS	$0.00000112	0.53	$17.5K	$0.000001129	$0.00000112	$2.44	$17.5K	$17.5K
10233	Sol Bastard SOBA	$0.00001957	1.07	$17.42K	$0.00001978	$0.00001913	$1.66	$17.42K	$17.42K
10235	Dojo Protocol DOAI	$0.00003868	1.24	$17.42K	$0.00004055	$0.00003706	$12.76K	$38.76K	$17.42K
10241	Suicy the Seal SUICY	$0.00001735	0.67	$17.36K	$0.00001756	$0.0000169	$1.08	$17.36K	$17.36K
10248	Cyclix Games CYG	$0.001187	0	$17.27K	$0	$0	$2.26	$17.27K	$17.27K
10275	Wolf of Wall Street $WOLF	$0.00001955 ₿0.00000022	0	$17.08K ₿0	$0	$0	$717.38 ₿0	$19.55K ₿221.44	$17.08K ₿0
10279	Neroboss NEROBOSS	$0.00001701	0	$17.01K	$0	$0	$97.61	$17.01K	$17.01K
10282	Rebel Bots RBLS	$0.00005957 ₿0.00000064	0.51	$16.98K ₿184.24	$0.06087 ₿0.00000066	$0.05701 ₿0.00000061	$30.95 ₿0.99	$16.98K ₿184.24	$16.98K ₿184.24
10291	Spartan Protocol Token SPARTA	$0.0002264 ₿0.00000013	6.94	$16.94K ₿14.03	$0.000231 ₿0.00000013	$0.00021 ₿0.00000013	$138.52 ₿0.45	$22.43K ₿13.73	$16.94K ₿14.03
10296	D/ACC D/ACC	$0.0001691	-0.99	$16.89K	$0.0001708	$0.0001687	$13.42	$16.89K	$16.89K
10304	Vault Terminal VAULT	$0.00001743	0.97	$16.81K	$0.00001741	$0.00001696	$4.7	$16.81K	$16.81K
10307	MeowCat MEOW	$0.0001677 ₿0.0000013	-7.93	$16.77K ₿0	$0.1434 ₿0.0000015	$0.1168 ₿0.0000012	$5.77 ₿10.33	$16.77K ₿127.01	$16.77K ₿0
10309	The Void VOID	$0.0002763 ₿0.00000038	0	$16.77K ₿0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$27.63K ₿38.59	$16.77K ₿0
10315	Panda Swap PANDA	$0.00001883 ₿0.00000014	-0.83	$16.74K ₿127.81	$0.00001959 ₿0.00000016	$0.00001877 ₿0.00000013	$143.06 ₿3.55	$16.74K ₿130.21	$16.74K ₿127.81
10322	Scrolly the map SCROLLY	$0.0000001666 ₿0.00000000023	-2.17	$16.67K ₿0	$0.00002255 ₿0.00000000024	$0.00002036 ₿0.00000000022	$1.02 ₿0.15	$16.67K	$16.67K ₿0
10338	Gold Fever Native Gold NGL	$0.0004019 ₿0.0000024	43.59	$16.48K ₿103.12	$0.0005094 ₿0.0000025	$0.0002799 ₿0.0000024	$1.21K ₿1.65	$80.39K ₿427.62	$16.48K ₿103.12
10348	KOLT $KOLT	$0.00001643	-1.01	$16.44K	$0.00001662	$0.00001643	$2.24	$16.44K	$16.44K
10379	CRAB CRAB	$0.00001626	0	$16.26K	$0	$0	$2.55	$16.26K	$16.26K
10386	Baby Tiger $BBT	$0.0000081	0.39	$16.21K	$0.000008159	$0.000007979	$99.86	$16.21K	$16.21K
10394	Living the Dream LTD	$0.00000007161	1.46	$16.14K	$0.00000007188	$0.00000007058	$37.86	$23.65K	$16.14K
10402	Blu $BLU	$0.00001698	1.18	$16.09K	$0.00001709	$0.00001597	$54.26K	$16.09K	$16.09K
10406	Quasar QUASAR	$0.00001601	0	$16.01K	$0	$0	$4.94	$16.01K	$16.01K
10421	MOONY MOONY	$0.00001593	-2.44	$15.93K	$0.00001677	$0.00001571	$275.64	$15.93K	$15.93K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}