Result Page 38 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9412	Sonic Solana SONIC	$0.00002648	0.28	$26.49K	$0.0000265	$0.00002636	$7.85	$26.49K	$26.49K
9413	yap YAP	$0.00002644	0	$26.44K	$0	$0	$1.77	$26.44K	$26.44K
9416	Magnify Cash MAG	$0.00003253	0.01	$26.34K	$0.000033	$0.00003235	$16.65	$28.64K	$26.34K
9418	gringo GRINGO	$0.00002784	0	$26.32K	$0	$0	$5.38	$26.32K	$26.32K
9425	Spartan Protocol SPARTA	$0.0003503 ₿0.00000013	0.46	$26.21K ₿14.03	$0.0003704 ₿0.00000013	$0.0003469 ₿0.00000013	$267.66 ₿0.45	$34.71K ₿13.73	$26.21K ₿14.03
9431	Aletheia ALETHEIA	$0.00002614	0.32	$26.13K	$0.0000264	$0.0000258	$1.14	$26.13K	$26.13K
9445	UTYABSWAP UTYAB	$0.00002599	-9.52	$25.99K	$0.00002873	$0.00002591	$77.6	$25.99K	$25.99K
9449	Nova on Mars NOVA	$0.00002593	0	$25.93K	$0	$0	$103.83	$25.93K	$25.93K
9464	Lola LOLA	$0.00002566	-3.59	$25.79K	$0.00002678	$0.00002565	$35.58	$25.79K	$25.79K
9477	Nord Finance NORD	$0.003466 ₿0.0000026	-4.77	$25.63K ₿17.38	$0.2513 ₿0.0000027	$0.2251 ₿0.0000024	$22.43 ₿1.97	$31.54K ₿23.65	$25.63K ₿17.38
9490	Spice SPICE	$0.0002541	0.63	$25.42K	$0.0002607	$0.0002511	$2.5	$25.42K	$25.42K
9511	VIKITA VIKITA	$0.00002521	0	$25.23K	$0	$0	$336.46	$25.23K	$25.23K
9512	neversol NEVER	$0.0000003176 ₿0.0000000027	-2.66	$25.21K ₿214.75	$0.0000003271 ₿0.0000000029	$0.0000003153 ₿0.0000000027	$223.13 ₿41.04	$31.76K ₿270.5	$25.21K ₿214.75
9521	Kine Protocol KINE	$0.001244 ₿0.0000030	-0.10	$25.16K ₿62.14	$0.001246 ₿0.0000031	$0.00124 ₿0.0000029	$7.72 ₿2.04	$124.47K ₿307.46	$25.16K ₿62.14
9529	UFOPEPE UFO	$0.00002523	7.85	$25.01K	$0.0000261	$0.00002311	$728.57	$25.01K	$25.01K
9532	The Professor LAB	$0.00002496	-0.36	$24.96K	$0.00002508	$0.00002485	$3.21	$24.96K	$24.96K
9533	ShredN SHRED	$0.002553 ₿0.000015	-0.17	$24.94K ₿9.01	$0.002676 ₿0.000015	$0.002431 ₿0.000014	$12.91K ₿1.32	$249.42K ₿1.5K	$24.94K ₿9.01
9537	New Born Haggis Pygmy Hippo HAGGIS	$0.00002477	-2.94	$24.89K	$0.00002572	$0.00002472	$17.26	$24.89K	$24.89K
9541	Minu MINU	$0.000000006549 ₿0.0000000000058	-8.41	$24.85K ₿34.83	$0.0000005866 ₿0.0000000000064	$0.000000518 ₿0.0000000000057	$9.03 ₿37.79	$24.85K ₿33.25	$24.85K ₿34.83
9555	Spintop SPIN	$0.00007407 ₿0.00000016	-0.49	$24.65K ₿45.62	$0.00007496 ₿0.00000016	$0.00007391 ₿0.00000015	$3.06 ₿0.15	$55.34K ₿93.39	$24.65K ₿45.62
9563	Protoken PRO	$0.00002443	-2.44	$24.56K	$0.00002534	$0.00002423	$6.69	$24.56K	$24.56K
9584	Gold Fever Native Gold NGL	$0.0005972 ₿0.0000024	12.56	$24.32K ₿103.12	$0.0006495 ₿0.0000025	$0.0001599 ₿0.0000024	$4.93K ₿1.65	$118.65K ₿427.62	$24.32K ₿103.12
9587	Elonia Trump ELONIA	$0.0000003559	0	$24.31K	$0	$0	$7.72	$24.31K	$24.31K
9589	Thales AI THALES	$0.00002426	-2.27	$24.26K	$0.00002494	$0.00002404	$3.16	$24.26K	$24.26K
9611	Solo SOLO	$0.00002402	0	$24.02K	$0	$0	$15.21	$48.04K	$24.02K
9613	BHNetwork BHAT	$0.0002589 ₿0.00000018	6.28	$23.96K ₿39.84	$0.0002661 ₿0.00000020	$0.0002422 ₿0.00000018	$0.14 ₿1	$23.96K ₿39.91	$23.96K ₿39.84
9633	Balls of Fate BOF	$0.00002371	-2.81	$23.7K	$0.00002479	$0.0000237	$6.3	$23.7K	$23.7K
9634	Mongy MONGY	$0.00002371	0	$23.71K	$0	$0	$34.25	$23.71K	$23.71K
9635	MetaDOS SECOND	$0.000004709 ₿0.000000088	-1.27	$23.71K ₿0	$0.000004819 ₿0.000000089	$0.000004709 ₿0.000000071	$86.51 ₿46.81	$47.14K ₿889.26	$23.71K ₿0
9646	Param PARAM	$0.00009113	0	$23.61K	$0	$0	$4.68	$182.28K	$23.61K
9650	Ethereans OS	$0.02755 ₿0.000051	-4.32	$23.59K ₿44.02	$5.2 ₿0.000057	$4.29 ₿0.000047	$3.04 ₿0.82	$27.56K ₿52	$23.59K ₿44.02
9663	FLEABONE BONE	$0.00000005557	-1.57	$23.44K	$0.00000005655	$0.00000005546	$1.11	$23.44K	$23.44K
9677	MineTard AI MTARD	$0.00002322	-3.41	$23.24K	$0.00002407	$0.00002318	$4.71	$23.24K	$23.24K
9684	Daddy Chill DADDYCHILL	$0.00002318	0	$23.17K	$0	$0	$4.1	$23.17K	$23.17K
9701	MXC MXC	$0.00000722 ₿0.00000027	-11.87	$22.91K ₿659.55	$0.00000843 ₿0.00000028	$0.000006029 ₿0.00000026	$14.06K ₿56.27	$22.91K ₿721.19	$22.91K ₿659.55
9706	Smilek SMILEK	$0.00000001141 ₿0.000000000078	-2.92	$22.9K ₿156.19	$0.0000000119 ₿0.000000000086	$0.0000000114 ₿0.000000000053	$3.35 ₿2.85	$22.9K ₿156.19	$22.9K ₿156.19
9714	GATSBY GATSBY	$0.0003959	0	$22.81K	$0	$0	$2.86	$39.6K	$22.81K
9724	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003266 ₿0.000000036	$0.002958 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9739	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
9745	DuckyDuck DUCKY	$0.0001126	0	$22.5K	$0	$0	$2.79	$22.5K	$22.5K
9749	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$15.67 ₿0.00017	$13.41 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9767	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9774	DePlan DPLN	$0.003965 ₿0.000011	-2.29	$22.15K ₿0	$0.004089 ₿0.000012	$0.003964 ₿0.000011	$237.59 ₿0.16	$397.37K ₿1.17K	$22.15K ₿0
9777	Moth MOTH	$0.00002214	-0.37	$22.14K	$0.00002226	$0.00002203	$3.99	$22.14K	$22.14K
9786	Stride Staked Juno STJUNO	$0.07531 ₿0.0000054	4.56	$22.02K ₿17.11	$0.07613 ₿0.0000059	$0.07163 ₿0.0000054	$5.34 ₿0.03	$22.02K ₿17.11	$22.02K ₿17.11
9794	Blob BLOB	$0.0000226	-2.19	$21.92K	$0.00002339	$0.00002248	$4.02	$21.92K	$21.92K
9812	Ionic Protocol ION	$0.00007184	-1.57	$21.72K	$0.00007349	$0.00007168	$10.07	$72.01K	$21.72K
9829	Fade Wallet Token FWT	$0.00005022	-4.52	$21.54K	$0.00005263	$0.00004958	$0	$50.23K	$21.54K
9833	LEGIT LEGIT	$0.00002633	-2.98	$21.52K	$0.0000272	$0.00002623	$468.3	$21.52K	$21.52K
9844	Floor Protocol FLC	$0.00001012 ₿0.00000028	1.62	$21.4K ₿592.21	$0.02533 ₿0.00000028	$0.02449 ₿0.00000027	$36.16 ₿20.79	$253.18K ₿7.01K	$21.4K ₿592.21
9854	Yellow Pepe YELPE	$0.00002129	0.07	$21.28K	$0.00002167	$0.00002093	$109.89	$21.28K	$21.28K
9880	SUGAR BUSH SUGAR	$0.00002197	-22.78	$20.98K	$0.00002972	$0.00002197	$24.15K	$20.98K	$20.98K
9881	Shezmu SHEZMU	$0.01071 ₿0.00012	-10.53	$20.98K ₿27.2	$0.01197 ₿0.00015	$0.01065 ₿0.00011	$481.18 ₿2.03	$22.1K ₿53.42	$20.98K ₿27.2
9890	YOUNES YOUNES	$0.00002084	0	$20.85K	$0	$0	$494.96	$20.85K	$20.85K
9905	Cyber Arena CAT	$0.00001195 ₿0.000000021	-1.91	$20.67K ₿30.57	$0.00001218 ₿0.000000023	$0.00000809 ₿0.000000021	$787.92 ₿1.42	$59.74K ₿107.65	$20.67K ₿30.57
9906	Flux FLUX	$0.000000000584	1.01	$20.65K	$0.000000000593	$0.000000000572	$9.91	$20.65K	$20.65K
9909	Winnie the Poodle WINNIE	$0.00002053	-2.79	$20.63K	$0.00002139	$0.00002048	$5.01	$20.63K	$20.63K
9911	Tron Cat TCAT	$0.00002061	0	$20.61K	$0	$0	$33.51	$20.61K	$20.61K
9938	Bill the Bear BILL	$0.00000002286	0	$20.32K	$0	$0	$23.52	$20.32K	$20.32K
9949	GOBI GOBI	$0.00002023	-2.93	$20.22K	$0.00002089	$0.00002021	$130.54	$20.22K	$20.22K
9953	SKAINET SKAI	$0.00002008	-1.72	$20.1K	$0.00002093	$0.0000201	$74.79	$20.1K	$20.1K
9968	Styro Steve SS	$0.00001995	-2.77	$19.95K	$0.00002069	$0.00001995	$9.57	$19.95K	$19.95K
9973	GLP1 GLP1	$0.00001991	4.66	$19.92K	$0.00002021	$0.00001904	$333.4	$19.92K	$19.92K
9979	Veloce VEXT	$0.00006627 ₿0.0000012	-4.19	$19.81K ₿144.16	$0.00006917 ₿0.0000012	$0.00006627 ₿0.0000011	$6.47 ₿15.27	$19.88K ₿185.81	$19.81K ₿144.16
10007	Janro The Rat JANRO	$0.00001942	0	$19.42K	$0	$0	$16.98	$19.42K	$19.42K
10015	Mean DAO MEAN	$0.00009882 ₿0.00000043	-0.58	$19.35K ₿84.46	$0.0000994 ₿0.00000045	$0.00009882 ₿0.00000042	$13.34 ₿1.2	$20.75K ₿90.78	$19.35K ₿84.46
10026	Moxie MOXIE	$0.000003459	-12.40	$19.29K	$0.00000398	$0.00000343	$106.74	$34.15K	$19.29K
10031	Predict Crypto PREAI	$0.000002259	0	$19.23K	$0	$0	$2.93	$19.23K	$19.23K
10036	NFTBooks NFTBS	$0.000000000345 ₿0.00000000000038	7.75	$19.1K ₿26.2	$0.000000000352 ₿0.00000000000041	$0.000000000313 ₿0.00000000000038	$312.41 ₿0.44	$34.47K ₿38.8	$19.1K ₿26.2
10040	Plankton in Pain AAAHHM	$0.00001908	-2.29	$19.08K	$0.00001953	$0.00001898	$1.96	$19.08K	$19.08K
10041	Justice for Pnut and Fred JUSTICE	$0.00001947	0	$19.08K	$0	$0	$5.21	$19.08K	$19.08K
10043	Dust Protocol DUST	$0.000572 ₿0.0000042	-1.30	$19.05K ₿141.44	$0.0006223 ₿0.0000043	$0.0005654 ₿0.0000040	$204.59K ₿1.11	$19.05K ₿141.44	$19.05K ₿141.44
10048	Otto $OTTO	$0.00001898	-8.01	$18.98K	$0.00002063	$0.00001896	$127.18	$18.98K	$18.98K
10068	Sui Monster SUIMON	$0.00000187	0.45	$18.72K	$0.00000187	$0.00000185	$1.15	$18.72K	$18.72K
10072	Doogle DOOGLE	$0.00001866	0	$18.66K	$0	$0	$14.25	$18.66K	$18.66K
10079	HUG HUG	$0.0000002026 ₿0.0000000013	-10.79	$18.54K ₿0	$0.0000002273 ₿0.0000000014	$0.0000002028 ₿0.0000000012	$12.23 ₿0.21	$20.27K ₿133.79	$18.54K ₿0
10090	Blend BLEND	$0.00001843	0	$18.44K	$0	$0	$631.78	$18.44K	$18.44K
10105	Roastmaster9000 RM9000	$0.00001832	-1.44	$18.32K	$0.00001868	$0.00001832	$1.3	$18.32K	$18.32K
10115	Yup YUP	$0.0004116 ₿0.0000015	12.78	$18.25K ₿106.86	$0.1437 ₿0.0000015	$0.1256 ₿0.0000013	$42.2 ₿0.64	$31.49K ₿120.75	$18.25K ₿106.86
10121	Aurora AURORA	$0.00001815	0	$18.13K	$0	$0	$27.52	$18.13K	$18.13K
10129	MUNCAT MUNCAT	$0.00001804	-0.13	$18.04K	$0.00001807	$0.00001802	$29.31	$18.04K	$18.04K
10135	Solaris AI SOLARIS	$0.000019	-95.00	$18.02K	$0.00038	$0.00001718	$150.94K	$18.02K	$18.02K
10142	bloXmove BLXM	$0.001064 ₿0.0000030	7.00	$17.97K ₿51.35	$0.2794 ₿0.0000030	$0.2468 ₿0.0000027	$22.55 ₿5.51	$53.22K ₿152.06	$17.97K ₿51.35
10162	Collab.Land COLLAB	$0.0000715 ₿0.00000010	-1.71	$17.88K ₿26.19	$0.0102 ₿0.00000011	$0.009113 ₿0.00000010	$2.34 ₿0.15	$71.5K ₿104.77	$17.88K ₿26.19
10165	Panda Swap PANDA	$0.00002008 ₿0.00000014	2.26	$17.86K ₿127.81	$0.0000201 ₿0.00000016	$0.00001889 ₿0.00000013	$222.11 ₿3.55	$17.86K ₿130.21	$17.86K ₿127.81
10202	Larp Detective Agency $AGENCY	$0.00001745	-1.07	$17.46K	$0.00001777	$0.00001726	$21.69	$17.46K	$17.46K
10210	Mizuki MIZUKI	$0.00001737	-2.14	$17.38K	$0.00001811	$0.00001732	$34.49	$17.38K	$17.38K
10218	DePINs DEPINS	$0.000001109	-1.17	$17.32K	$0.00000119	$0.000001109	$42.79	$17.32K	$17.32K
10238	Cyclix Games CYG	$0.001175	-2.63	$17.09K	$0.001216	$0.001174	$41.04	$17.09K	$17.09K
10242	MeowCat MEOW	$0.0001702 ₿0.0000013	-7.93	$17.02K ₿0	$0.141 ₿0.0000015	$0.1148 ₿0.0000012	$34.62 ₿10.33	$17.02K ₿127.01	$17.02K ₿0
10244	Neroboss NEROBOSS	$0.00001701	0	$17.01K	$0	$0	$97.61	$17.01K	$17.01K
10246	MOONY MOONY	$0.00001699	0	$16.99K	$0	$0	$46.2	$16.99K	$16.99K
10261	Blu $BLU	$0.00001667	1.80	$16.88K	$0.00001709	$0.00001597	$51.92K	$16.88K	$16.88K
10274	The Void VOID	$0.0002763 ₿0.00000038	0	$16.77K ₿0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$27.63K ₿38.59	$16.77K ₿0
10278	Dojo Protocol DOAI	$0.00003717	-3.86	$16.71K	$0.0000388	$0.00003698	$12.55K	$37.18K	$16.71K
10282	Scrolly the map SCROLLY	$0.0000001666 ₿0.00000000023	-2.17	$16.67K ₿0	$0.00002217 ₿0.00000000024	$0.00002002 ₿0.00000000022	$1.02 ₿0.15	$16.67K	$16.67K ₿0
10287	Fabwelt WELT	$0.0000772 ₿0.00000018	0.01*	$16.6K ₿40.43	$0.00007721 ₿0.00000021	$0.00007718 ₿0.00000018	$35.62 ₿7.73	$38.6K ₿94	$16.6K ₿40.43
10297	D/ACC D/ACC	$0.0001658	0	$16.55K	$0	$0	$3.04	$16.55K	$16.55K
10316	Living the Dream LTD	$0.00000007315	0	$16.43K	$0	$0	$2.02	$24.16K	$16.43K
10327	Suicy the Seal SUICY	$0.00001635	0	$16.35K	$0	$0	$17.2	$16.35K	$16.35K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}