Result Page 38 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4855	Jones DAO JONES	$0.05925 ₿0.000011	1.13	$307.25K ₿58.69	$0.05975 ₿0.000011	$0.05859 ₿0.000011	$5.3K ₿0.47	$592.49K ₿114.1	$307.25K ₿58.69
4856	BlockCentral Token BLOC	$0.0047 ₿0.00000012	1.01	$307.01K ₿0	$0.00471	$0.004597	$166 ₿0.07	$307.01K ₿33.11	$307.01K ₿0
4859	Matt Furie MATT	$0.0000007141	23.93	$300.42K	$0.0000007134	$0.000000569	$42.68K	$300.42K	$300.42K
4860	Blocto BLT	$0.0013 ₿0.00000048	-0.96	$306.02K ₿114.66	$0.001382 ₿0.00000048	$0.001277 ₿0.00000044	$15.83K ₿0.84	$469.04K ₿175.75	$306.02K ₿114.66
4861	Thumb THUMB	$0.001471	-1.20	$304.46K	$0.001523	$0.001468	$212.76	$304.46K	$304.46K
4862	Landwolf WOLF	$0.000000000726 ₿0.00000000000012	1.08	$305.49K ₿0	$0.000000000743 ₿0.00000000000017	$0.000000000688 ₿0.000000000000048	$2.41K ₿13.78	$305.49K	$305.49K ₿0
4864	Snake wif Hat SSSSS	$0.0003203	7.52	$314.54K	$0.000324	$0.0002784	$153.35K	$314.54K	$314.54K
4865	Terminal TERMINAL	$0.0003822	3.18	$305.76K	$0.0003832	$0.0003616	$1.44K	$382.26K	$305.76K
4867	ArbiDoge ADOGE	$0.00000003788 ₿0.0000000000054	0.95	$303.06K ₿43.67	$0.00000003825 ₿0.0000000000058	$0.00000003706 ₿0.0000000000051	$3.87 ₿0.75	$303.06K ₿43.67	$303.06K ₿43.67
4873	Stride Staked Injective STINJ	$14.21 ₿0.00057	0.81	$303.17K ₿12.78	$14.29 ₿0.00059	$14.06 ₿0.00057	$65.63K ₿0.81	$303.17K ₿12.78	$303.17K ₿12.78
4875	Cirus CIRUS	$0.001414 ₿0.00000044	9.52	$301.6K ₿45.44	$0.001476 ₿0.00000048	$0.001269 ₿0.00000043	$27.81K ₿8.31	$304.14K ₿94.63	$301.6K ₿45.44
4877	Stooges STOG	$0.00009987	-0.28	$299.64K	$0.0001046	$0.0000993	$1.2K	$299.64K	$299.64K
4882	VIP VIP	$0.000000000618 ₿0.00000000000025	0.24	$300.46K ₿0	$0.000000000618 ₿0.00000000000025	$0.000000000617 ₿0.00000000000025	$2.67K ₿0.06	$300.46K ₿259.58	$300.46K ₿0
4884	Amulet Protocol AMU	$0.0006558 ₿0.00000058	-9.98	$299.9K ₿116.36	$0.0007406 ₿0.00000064	$0.0006274 ₿0.00000058	$30.22K ₿50.34	$655.86K ₿555.43	$299.9K ₿116.36
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Chain Guardians CGG	$0.002679 ₿0.00000069	-3.36	$299.88K ₿69.79	$0.002775 ₿0.00000070	$0.00267 ₿0.00000068	$14.83K ₿0.51	$321.58K ₿83.75	$299.88K ₿69.79
4886	BIAO on SOL BIAO	$0.0003011	4.23	$301.08K	$0.000332	$0.0002744	$89K	$301.08K	$301.08K
4888	Bitcoin Plus XBC	$1.15 ₿0.000042	-16.29	$298.68K ₿9.85	$5.76 ₿0.000060	$3.58 ₿0.000037	$1.47 ₿0.02	$1.15M ₿42.93	$298.68K ₿9.85
4889	Crypterium CRPT	$0.003512 ₿0.00000080	2.41	$298.43K ₿68.09	$0.07696 ₿0.00000080	$0.07263 ₿0.00000076	$2.17 ₿3.11	$332.45K ₿75.97	$298.43K ₿68.09
4890	RUNES•X•BITCOIN ✖	$0.00000143	6.09	$292.93K	$0.00000143	$0.000001329	$160.69K	$292.93K	$292.93K
4891	Naym NAYM	$0.002753	3.32	$298.15K	$0.002837	$0.002459	$21.27K	$2.75M	$298.15K
4892	Shitcats SHATS	$0.000000001108	-3.26	$298.14K	$0.000000001199	$0.00000000105	$2.87K	$454.15K	$298.14K
4893	RepubliK RPK	$0.001483 ₿0.00000040	6.41	$296.03K ₿80.53	$0.00153 ₿0.00000040	$0.00136 ₿0.00000038	$159.93K ₿32.09	$4.44M ₿1.21K	$296.03K ₿80.53
4897	Lonk LONK	$0.0000008951 ₿0.00000000014	-9.69	$297.69K ₿49.21	$0.0000009912 ₿0.00000000016	$0.0000008835 ₿0.00000000014	$11.59K ₿0.58	$337.01K ₿55.71	$297.69K ₿49.21
4898	DAOhaus HAUS	$0.2972 ₿0.000015	0.30	$297.28K ₿15.98	$0.2988 ₿0.000016	$0.2948 ₿0.000015	$27.56 ₿0	$297.28K ₿15.98	$297.28K ₿15.98
4899	LambosForVirgins VIRGIN	$0.0005029	0	$296.72K	$0	$0	$148.76	$450.1K	$296.72K
4901	ZKBase ZKB	$0.001326 ₿0.00000060	-25.65	$296.49K ₿134.24	$0.001784 ₿0.00000060	$0.001318 ₿0.00000056	$23.33K ₿55.21	$793.48K ₿359.26	$296.49K ₿134.24
4904	Starcoin STC	$0.0009051 ₿0.000000011	0.94	$296.38K ₿3.72	$0.0009067 ₿0.000000012	$0.0008928 ₿0.000000011	$15.92K ₿0.25	$296.38K ₿3.72	$296.38K ₿3.72
4905	BuildAI BUILD	$0.03347 ₿0.0000080	6.03	$296.71K ₿71.13	$0.03459 ₿0.0000084	$0.03156 ₿0.0000063	$3.61K ₿2.4	$334.69K ₿80.24	$296.71K ₿71.13
4906	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.52	$296.12K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$97.35 ₿0.14	$296.12K ₿10.87	$296.12K ₿10.87
4911	catownkimono COK	$0.000000299	25.98	$295.01K	$0.000000299	$0.000000232	$171.13K	$295.01K	$295.01K
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.09981 ₿0.0000010	$0.09368 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4912	GroveCoin GRV	$0.003938 ₿0.00000094	0.83	$293.24K ₿70.32	$0.004318 ₿0.00000097	$0.003886 ₿0.00000092	$33.9K ₿24.08	$311.95K ₿74.8	$293.24K ₿70.32
4915	Amino [OLD] AMO	$0.000005859 ₿0.000000015	-3.09	$290.38K ₿0	$0.000006059 ₿0.000000015	$0.000005779 ₿0.000000013	$55.72K ₿16.91	$290.38K ₿768.48	$290.38K ₿0
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4918	Autobahn Network TXL	$0.0023 ₿0.000000069	1.15	$292.38K ₿8.79	$0.002312 ₿0.000000074	$0.002223 ₿0.000000068	$32.36 ₿0	$1.38M ₿41.47	$292.38K ₿8.79
4922	r/CryptoCurrency Moons MOON	$0.0705 ₿0.0000040	3.21	$292.32K ₿324.53	$0.07128 ₿0.0000042	$0.06651 ₿0.0000039	$57.4K ₿2	$292.32K ₿324.53	$292.32K ₿324.53
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1587 ₿0.0000016	$0.1444 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4932	FireStarter FLAME	$0.004161 ₿0.0000014	-0.13	$284.46K ₿100.12	$0.004228 ₿0.0000015	$0.004104 ₿0.0000014	$221.85K ₿4.92	$415.22K ₿146.14	$284.46K ₿100.12
4935	Universe.XYZ XYZ	$0.0003858 ₿0.0000000017	11.13	$286.47K ₿1.3	$0.0003879 ₿0.0000000017	$0.0003471 ₿0.0000000015	$1.58K ₿0	$437.97K ₿1.99	$286.47K ₿1.3
4938	Rex REX	$0.000299	-4.25	$285.09K	$0.0003232	$0.0002985	$1.6K	$285.09K	$285.09K
4939	OG Peanut PEANUT	$0.0002837	-3.27	$283.7K	$0.0002951	$0.0002809	$2.88K	$283.7K	$283.7K
4941	ZELIX ZELIX	$0.00005039 ₿0.0000000082	4.14	$283.91K ₿33.67	$0.00005161 ₿0.0000000091	$0.00004305 ₿0.0000000080	$162.71K ₿15.41	$503.12K ₿82.29	$283.91K ₿33.67
4942	Inception Restaked ETH INETH	$1,821.18	0	$284.27K	$0	$0	$1.06K	$284.27K	$284.27K
4945	DegenX DGNX	$0.01353 ₿0.0000021	-1.63	$283.33K ₿45.61	$0.211 ₿0.0000022	$0.2034 ₿0.0000021	$66.03 ₿0.01	$283.33K ₿45.61	$283.33K ₿45.61
4946	Don't Buy Inu DBI	$0.0001992 ₿0.000000055	0.90	$283.53K ₿78.89	$0.0002009 ₿0.000000055	$0.0001934 ₿0.000000052	$84.48 ₿0.08	$283.53K ₿78.89	$283.53K ₿78.89
4947	Aped APED	$0.2823 ₿0.0000058	2.34	$282.4K ₿0	$0.2835 ₿0.0000058	$0.275 ₿0.0000050	$74.44K ₿4.35	$282.4K ₿5.84	$282.4K ₿0
4948	Plastiks PLASTIK	$0.0006018 ₿0.00000012	-6.87	$283.05K ₿19.69	$0.0009109 ₿0.00000013	$0.0005301 ₿0.00000012	$231.91 ₿0.61	$601.89K ₿129.14	$283.05K ₿19.69
4951	FLEABONE BONE	$0.0000006723	1.58	$282.84K	$0.0000007941	$0.0000006382	$43.52K	$282.84K	$282.84K
4953	MetaVPad METAV	$0.001284 ₿0.000000087	-2.78	$282.56K ₿19.23	$0.001327 ₿0.000000098	$0.001232 ₿0.000000085	$2.16K ₿0.16	$2.51M ₿166.57	$282.56K ₿19.23
4954	Eclipse Fi ECLIP	$0.00351 ₿0.0000043	0.19	$282.19K ₿125.93	$0.003514 ₿0.0000044	$0.003489 ₿0.0000042	$15.66K ₿1.37	$1.05M ₿1.29K	$282.19K ₿125.93
4955	Look bro LOOK	$0.00028	2.85	$279.96K	$0.000301	$0.0002673	$5.79K	$279.96K	$279.96K
4956	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	3.18	$281.62K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$32.24 ₿0.06	$281.62K ₿23.46	$281.62K ₿0
4958	KDR KDR	$0.01861	8.34	$281.03K	$0.01887	$0.01706	$1.27K	$1.86M	$281.03K
4960	Stride Staked Juno STJUNO	$0.1585 ₿0.0000054	4.41	$279.54K ₿17.11	$0.1614 ₿0.0000059	$0.1512 ₿0.0000054	$19.45 ₿0.03	$279.54K ₿17.11	$279.54K ₿17.11
4961	Magnify Cash MAG	$0.0003457	-3.86	$279.83K	$0.0004162	$0.0003365	$16.54K	$304.29K	$279.83K
4964	Ethane C2H6	$0.2788 ₿0.000014	-0.99	$278.84K ₿0	$0.2827 ₿0.000015	$0.2778 ₿0.000014	$12.65 ₿0.08	$278.84K ₿14.5	$278.84K ₿0
4965	Hedgy the hedgehog HEDGY	$0.003895	13.96	$278.33K	$0.004287	$0.003404	$15.73K	$389.56K	$278.33K
4966	Plant vs Undead PVU	$0.0009779 ₿0.000000042	0.57	$278.7K ₿12.13	$0.0009995 ₿0.000000042	$0.0009668 ₿0.000000041	$15.35K ₿0.38	$293.37K ₿12.76	$278.7K ₿12.13
4967	Linda LINDA	$0.000003 ₿0.00000000057	14.33	$279.23K ₿54.18	$0.00000304 ₿0.00000000067	$0.000002619 ₿0.00000000053	$2.7K ₿1.47	$299.49K ₿57.11	$279.23K ₿54.18
4968	Meta Monopoly MONOPOLY	$0.0002789	1.83	$278.94K	$0.0002806	$0.0002739	$61.99	$278.94K	$278.94K
4971	Gondola GONDOLA	$0.0000006586	-10.76	$277.1K	$0.0000007549	$0.0000006507	$7.19K	$277.1K	$277.1K
4972	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002848 ₿0.000000029	$0.001962 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4977	r/snoofi R/SNOOFI	$0.0002567	-3.31	$256.75K	$0.0002713	$0.0002541	$2.01K	$256.75K	$256.75K
4979	Seal Dog SOG	$0.00003246	8.92	$274.5K	$0.00003483	$0.00002937	$904.32	$274.5K	$274.5K
4981	Ionic Protocol ION	$0.0009099	2.16	$274.42K	$0.0009202	$0.0008878	$15.19K	$909.94K	$274.42K
4983	Glitch Protocol GLCH	$0.003908 ₿0.00000020	-3.11	$274.11K ₿14.15	$0.004083 ₿0.00000022	$0.003625 ₿0.00000017	$11.85K ₿0.3	$347.38K ₿17.93	$274.11K ₿14.15
4985	CVI GOVI	$0.01773 ₿0.0000039	1.70	$273.77K ₿61.34	$0.01812 ₿0.0000041	$0.01692 ₿0.0000038	$12.84K ₿0.68	$567.41K ₿127.12	$273.77K ₿61.34
4986	Burt BURT	$0.0002735	-14.44	$273.6K	$0.0003213	$0.0002496	$4.33K	$273.6K	$273.6K
4988	coby COBY	$0.0002716	-0.98	$271.57K	$0.0002889	$0.0002642	$8.75K	$271.57K	$271.57K
4992	Mizuki MIZUKI	$0.0002663	22.38	$266.37K	$0.0002832	$0.000208	$142.08K	$266.37K	$266.37K
4998	ENKI Protocol ENKI	$1.8	2.38	$270.27K	$1.82	$1.76	$931.8	$18.02M	$270.27K
5000	TENET TENET	$0.0006395 ₿0.0000013	6.45	$269.42K ₿473.1	$0.000648 ₿0.0000015	$0.0005933 ₿0.0000013	$93.4K ₿20.91	$767.31K ₿1.64K	$269.42K ₿473.1
5001	NFTDeli DELI	$0.00005831 ₿0.0000000010	-0.23	$266.02K ₿0	$0.00005847 ₿0.0000000012	$0.00005738 ₿0.00000000094	$2.49K ₿0.2	$511.58K ₿9.75	$266.02K ₿0
5002	Exorde EXD	$0.005663 ₿0.00000092	3.32	$269.46K ₿35.21	$0.005663 ₿0.00000092	$0.005481 ₿0.00000088	$51.87 ₿0.97	$1.07M ₿174.57	$269.46K ₿35.21
5003	Ronda On Sui RONDA	$0.00002661	186.50	$266.13K	$0.00002994	$0.00000725	$16.27K	$266.13K	$266.13K
5004	ORGANIC•BITCORN (Runes) CORN	$0.00001281	0.43	$269.27K	$0.00001307	$0.00001263	$87.04	$269.27K	$269.27K
5006	Dimecoin DIME	$0.0000004613 ₿0.000000000013	1.83	$268.98K ₿7.83	$0.0000004643 ₿0.000000000014	$0.0000004465 ₿0.000000000013	$82.22 ₿0	$268.98K ₿7.83	$268.98K ₿7.83
5007	Pastel PSL	$0.00002396 ₿0.0000000045	-2.13	$268.71K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$15.76K ₿5.86	$382.7K ₿67.98	$268.71K ₿51.32
5008	LootBot LOOT	$0.04343 ₿0.000012	1.68	$268.75K ₿111.28	$0.04422 ₿0.000014	$0.04201 ₿0.000012	$188.99K ₿7.94	$437.31K ₿126.89	$268.75K ₿111.28
5009	ZODs ZODS	$0.0003623	16.23	$267.25K	$0.0003705	$0.0003074	$9.09K	$296.95K	$267.25K
5010	My DeFi Pet DPET	$0.005342 ₿0.00000091	-0.04	$268.37K ₿45.68	$0.005354 ₿0.00000091	$0.005326 ₿0.00000088	$22.58K ₿1.02	$534.28K ₿90.95	$268.37K ₿45.68
5011	HeFi HEFI	$0.002669 ₿0.0000065	349.38	$268.26K ₿0	$0.002683 ₿0.0000066	$0.0005938 ₿0.0000063	$1.28K ₿37.32	$2.67M ₿6.55K	$268.26K ₿0
5014	kwantxbt KWANT	$0.0002875	4.70	$267.48K	$0.0003107	$0.0002696	$17.34K	$286.05K	$267.48K
5015	Plian PI	$0.0002625 ₿0.000000057	3.18	$267.53K ₿58.12	$0.0002628 ₿0.000000063	$0.0002538 ₿0.000000054	$14.86K ₿0.25	$410.03K ₿89.63	$267.53K ₿58.12
5017	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2538 ₿0.0000026	$0.2385 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5019	AIMX AIMX	$0.0006728 ₿0.00000014	27.43	$265.56K ₿56.29	$0.0006798 ₿0.00000014	$0.0005259 ₿0.00000013	$2.04K ₿3.76	$395.66K ₿83.86	$265.56K ₿56.29
5024	Ozone Metaverse $OZONE	$0.0002673 ₿0.00000012	-1.85	$264.76K ₿0	$0.0003199 ₿0.00000012	$0.0002588 ₿0.00000011	$85.38K ₿9.92	$264.76K ₿36.78	$264.76K ₿0
5027	Elumia ELU	$0.0004975 ₿0.00000016	-15.76	$264.25K ₿89.44	$0.0005978 ₿0.00000016	$0.0004972 ₿0.00000015	$41.48K ₿128.27	$497.5K ₿168.39	$264.25K ₿89.44
5029	Monkey MONKEY	$0.000000000758 ₿0.000000000000016	1.63	$262.58K ₿6.74	$0.000000000813 ₿0.000000000000019	$0.000000000746 ₿0.000000000000014	$4.31K ₿0.78	$262.58K ₿6.74	$262.58K ₿6.74
5031	MindCoin MIND	$0.000003509	3.27	$262.26K	$0.000003629	$0.000003379	$1.33K	$262.26K	$262.26K
5033	KEK KEKE	$0.000000003445 ₿0.00000000000040	3.19	$263.4K ₿30.28	$0.000000003511 ₿0.00000000000042	$0.000000003328 ₿0.00000000000038	$1.34K ₿2.43	$268.02K ₿30.82	$263.4K ₿30.28
5037	Chad Coin CHAD	$0.00000112 ₿0.000000000086	-0.47	$262.39K ₿20.29	$0.000001129 ₿0.000000000096	$0.000001109 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5039	Weird Medieval Memes WMM	$0.0002613	25.51	$260.04K	$0.0003663	$0.0002076	$42.66K	$260.04K	$260.04K
5042	QUBI Tokenized RWA $QBIT	$0.0002606	5.46	$259.35K	$0.0002651	$0.000244	$2.44K	$259.35K	$259.35K
5043	ChatGPT's Mascot CHATTY	$0.0002602	3.95	$258.77K	$0.0002739	$0.0002502	$6.62K	$258.77K	$258.77K
5044	BADCATsol $BADCAT	$0.0003339	-1.60	$258.42K	$0.0003447	$0.0003306	$726.13	$258.42K	$258.42K
5045	CropBytes CBX	$0.0008085 ₿0.00000026	-1.91	$259.79K ₿76.79	$0.0008243 ₿0.00000027	$0.0008085 ₿0.00000026	$38.45 ₿0.15	$404.28K ₿134.1	$259.79K ₿76.79
5047	99 Bitcoins 99BTC	$0.000003929	-5.52	$259.41K	$0.000004279	$0.000003909	$250.59	$259.41K	$259.41K
5048	Vestate VES	$0.001801 ₿0.00000038	0.59	$258.88K ₿0	$0.00218 ₿0.00000042	$0.00174 ₿0.00000034	$49.3K ₿4.74	$900.75K ₿192.92	$258.88K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}