Result Page 38 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000013	0.14	$2.11M ₿27.69	$1.02 ₿0.	$0.9906 ₿0.	$137.59K ₿0	$2.11M ₿27.69	$2.11M ₿27.69
—	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0 ₿0.	$0 ₿0.	$2.55 ₿0	$13.62K	$13.62K
—	HeroesChained HEC	$0.0003573 ₿0.0000000049	0	$17.81K ₿0.25	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$35.73K ₿0.49	$17.81K ₿0.25
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$3,810.62 ₿0.062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$381.06 ₿0	$2.18B ₿35.94K	$0 ₿0
—	Project WITH WIKEN	$0.0000003546 ₿0.000000021	0	$373.42 ₿23.19	$0 ₿0.	$0 ₿0.	$1.52K ₿0	$375.03 ₿23.29	$373.42 ₿23.19
—	BullPerks [OLD] BLP	$0.00005174 ₿0.00000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$15.31K ₿0.17	$0 ₿0
—	Qmall QMALL	$0.005493 ₿0.000000071	0	$388.15K ₿5.04	$0 ₿0.	$0 ₿0.	$6.59 ₿0	$538.34K ₿6.99	$388.15K ₿5.04
—	MBD Financials MBD	$0.0000003795 ₿0.0000000000063	0	$12.55K ₿0.16	$0 ₿0.	$0 ₿0.	$137.59 ₿0	$15.18K ₿0.25	$12.55K ₿0.16
—	Orcfax FACT	$0.0001195 ₿0.0000000020	0	$21.05K ₿0.35	$0 ₿0.	$0 ₿0.	$3.59 ₿0	$119.51K ₿2	$21.05K ₿0.35
—	BIRDSPING PING	$0.00000005706 ₿0.0000000000011	0	$5.71K ₿0.12	$0 ₿0.	$0 ₿0.	$77.76 ₿0	$5.71K ₿0.12	$5.71K ₿0.12
—	neuron ICP NICP	$2.61 ₿0.000040	-13.69	$465.61K ₿7.15	$3.04 ₿0.	$2.42 ₿0.	$11.33K ₿0	$465.61K ₿7.15	$465.61K ₿7.15
—	RIKO RIKO	$0.000018 ₿0.00000000019	0	$10.34K ₿0.11	$0 ₿0.	$0 ₿0.	$4.42 ₿0	$18K ₿0.19	$10.34K ₿0.11
—	renBTC RENBTC	$3,451.69 ₿0.045	-5.86	$1.05M ₿13.77	$3,666.69 ₿0.	$3,288.96 ₿0.	$7.93K ₿0	$1.05M ₿13.77	$1.05M ₿13.77
—	SafeDeal SFD	$0.00001974 ₿0.00000000027	37.10	$757.42 ₿0.01	$0.00002097 ₿0.	$0.00001434 ₿0.	$0.26 ₿0	$757.91 ₿0.01	$757.42 ₿0.01
—	Stader MaticX MATICX	$0.1109 ₿0.0000017	-10.91	$12.77M ₿196.35	$0.1247 ₿0.	$0.104 ₿0.	$36.66K ₿0	$12.77M ₿196.35	$12.77M ₿196.35
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Insane Labz (Sol) LABZ	$0.0005456 ₿0.0000000054	0	$27.12K ₿0.27	$0 ₿0.	$0 ₿0.	$24.4 ₿0	$27.12K ₿0.27	$27.12K ₿0.27
—	O3 Swap O3	$0.0008844 ₿0.000000014	0	$22.92K ₿0.51	$0 ₿0.	$0 ₿0.	$2.07 ₿0	$43.77K ₿0.7	$22.92K ₿0.51
—	Lodestar LODE	$0.00362 ₿0.0000028	0	$48.24K ₿28.26	$0 ₿0.	$0 ₿0.	$9.53 ₿0	$72.42K ₿57.2	$48.24K ₿28.26
—	CoinChef CHEF	$0.0003012 ₿0.0000000034	0	$86.6K ₿0.99	$0 ₿0.	$0 ₿0.	$94.11 ₿0	$301.22K ₿3.45	$86.6K ₿0.99
—	MOONY MOONY	$0.000009059 ₿0.00000000012	0	$9.06K ₿0.12	$0 ₿0.	$0 ₿0.	$231.5 ₿0	$9.06K ₿0.12	$9.06K ₿0.12
—	SaaSGo SAAS	$0.00005165 ₿0.00000000082	0	$41.33K ₿0.66	$0 ₿0.	$0 ₿0.	$4.1K ₿0	$51.66K ₿0.82	$41.33K ₿0.66
—	Swarm Network SWM	$0.001339 ₿0.000000018	0	$105.39K ₿1.42	$0 ₿0.	$0 ₿0.	$1.43 ₿0	$133.99K ₿1.8	$105.39K ₿1.42
—	Kryptokrona XKR	$0.0001406 ₿0.0000000046	0	$85.63K ₿2.82	$0 ₿0.	$0 ₿0.	$445.44 ₿0	$140.61K ₿4.63	$85.63K ₿2.82
—	UFC Fan Token UFC	$0.07951 ₿0.0000011	0	$193.12K ₿2.72	$0 ₿0.	$0 ₿0.	$333.84 ₿0	$1.59M ₿22.45	$193.12K ₿2.72
—	Universal ETH UNIETH	$2,123.45 ₿0.032	-10.27	$20.99M ₿323.73	$2,394.35 ₿0.	$1,981.68 ₿0.	$112.15K ₿0	$20.99M ₿323.73	$20.99M ₿323.73
—	Wanaka Farm WANA	$0.001659 ₿0.000000023	-0.36	$288.04K ₿4.05	$0.001686 ₿0.	$0.001656 ₿0.	$40.07 ₿0	$829.91K ₿11.67	$288.04K ₿4.05
—	VelasPad VLXPAD	$0.0002311 ₿0.000000010	0	$99.67K ₿4.38	$0 ₿0.	$0 ₿0.	$11.62 ₿0	$100.03K ₿4.38	$99.67K ₿4.38
—	Kiba Inu KIBA	$0.0000001649 ₿0.0000000000019	0	$129.5K ₿1.56	$0 ₿0.	$0 ₿0.	$1.63K ₿0	$164.96K ₿1.98	$129.5K ₿1.56
—	Octavia VIA	$0.001395 ₿0.000000020	0	$139.37K ₿2.02	$0 ₿0.	$0 ₿0.	$146.93 ₿0	$139.37K ₿2.02	$139.37K ₿2.02
—	Verum Coin VERUM	$7,801.39 ₿0.084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$82.87B ₿896.44K	$0 ₿0
—	SWAGGY SWAGGY	$0.000006319	0	$6.27K	$0 ₿0.	$0 ₿0.	$51.81 ₿0	$6.27K	$6.27K
—	Savings crvUSD SCRVUSD	$1.06 ₿0.000016	-1.31	$31.24M ₿479.95	$1.08 ₿0.	$1.05 ₿0.	$25.74M ₿0	$31.24M ₿479.95	$31.24M ₿479.95
—	Definder Network DNT	$0.01009 ₿0.00000016	0	$51.49K ₿0.86	$0.01009 ₿0.	$0.01009 ₿0.	$1.49 ₿0	$217.5K ₿3.62	$51.49K ₿0.86
—	MANTRA [Old] OM	$0.008846 ₿0.00000013	-85.00	$0 ₿0	$0.05897 ₿0.	$0.008846 ₿0.	$1.06K ₿0	$64.04M ₿974.09	$0 ₿0
—	Ideaology IDEA	$0.0004632 ₿0.0000000052	0	$231.65K ₿2.63	$0 ₿0.	$0 ₿0.	$192.94 ₿0	$231.65K ₿2.63	$231.65K ₿2.63
—	Digital Fitness DEFIT	$0.01295 ₿0.00000016	0	$406.39K ₿5.23	$0 ₿0.	$0 ₿0.	$1.66K ₿0	$647.68K ₿8.34	$406.39K ₿5.23
—	Banana BANANA	$0.0672 ₿0.00000072	0	$325.11K ₿3.58	$0 ₿0.	$0 ₿0.	$6.75 ₿0	$526.18K ₿3.58	$325.11K ₿3.58
—	MELD [OLD] MELD	$0.0002313 ₿0.0000000034	0	$342.79K ₿5.04	$0 ₿0.	$0 ₿0.	$28.66 ₿0	$925.25K ₿13.61	$342.79K ₿5.04
—	Alvey Chain WALV	$0.00001202 ₿0.00000000017	0	$1.4K ₿0.02	$0 ₿0.	$0 ₿0.	$21.89 ₿0	$1.83K ₿0.03	$1.4K ₿0.02
—	Fasttoken FTN	$0.1598 ₿0.0000023	0	$69.35M ₿1.04K	$0 ₿0.	$0 ₿0.	$64.82K ₿0	$139.17M ₿2.09K	$69.35M ₿1.04K
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cryptify AI CRAI	$0.000007619 ₿0.00000000010	0	$7.62K ₿0.11	$0 ₿0.	$0 ₿0.	$51.37 ₿0	$7.62K ₿0.11	$7.62K ₿0.11
—	Runner on ETH RUNNER	$0.00002294 ₿0.00000000031	0	$22.94K ₿0.31	$0 ₿0.	$0 ₿0.	$100.08 ₿0	$22.94K ₿0.31	$22.94K ₿0.31
—	Numerico NWC	$0.000004199 ₿0.000000000059	0	$652.38 ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.11K ₿0.02	$652.38 ₿0.01
—	BiLira TRYB	$0.02049 ₿0.00000027	0	$938.93K ₿23.68	$0 ₿0.	$0 ₿0.	$1.93 ₿0	$938.93K ₿23.68	$938.93K ₿23.68
—	CryptoCart CART	$0.2674 ₿0.0000040	0	$267.44K ₿3.77	$0 ₿0.	$0 ₿0.	$172.31 ₿0	$267.44K ₿4.05	$267.44K ₿3.77
—	Swarm SWARM	$0.00006279 ₿0.00000000087	0	$62.8K ₿0.88	$0 ₿0.	$0 ₿0.	$668.92 ₿0	$62.8K ₿0.88	$62.8K ₿0.88
—	BIDZ Coin BIDZ	$0.002974 ₿0.000000035	0	$5.8M ₿68.96	$0 ₿0.	$0 ₿0.	$2.01 ₿0	$44.61M ₿454.4	$5.8M ₿68.96
—	Yieldification YDF	$0.00001908 ₿0.00000000028	0	$19.09K ₿0.28	$0 ₿0.	$0 ₿0.	$1.95 ₿0	$23.8K ₿0.35	$19.09K ₿0.28
—	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000013	-0.02	$27.79M ₿363.4	$1.01 ₿0.	$0.9952 ₿0.	$1.08M ₿0	$27.79M ₿363.4	$27.79M ₿363.4
—	Super Useless Token SUT	$0.001007 ₿0.000000014	0	$34.39K ₿0.48	$0 ₿0.	$0 ₿0.	$1.98 ₿0	$66.52K ₿0.92	$34.39K ₿0.48
—	Casper AI AIAGENT	$0.00000501 ₿0.000000000072	0	$5.14K ₿0.07	$0 ₿0.	$0 ₿0.	$1.07K ₿0	$6.3K ₿0.09	$5.14K ₿0.07
—	KTX.Finance KTC	$0.01012 ₿0.00000011	0	$29.58K ₿0.34	$0 ₿0.	$0 ₿0.	$101.23 ₿0	$1.01M ₿11.59	$29.58K ₿0.34
—	Meme AI Coin MEMEAI	$0.00006763 ₿0.00000000069	0	$59.85K ₿0.5	$0 ₿0.	$0 ₿0.	$18.2 ₿0	$59.85K ₿0.61	$59.85K ₿0.5
—	Memeerkat MKAT	$0.000002359 ₿0.000000000034	0	$2.36K ₿0.03	$0 ₿0.	$0 ₿0.	$70.49 ₿0	$2.36K ₿0.03	$2.36K ₿0.03
—	COMDEX CMDX	$0.00009645 ₿0.0000000015	-1.56	$20.28K ₿0.32	$0.00009825 ₿0.	$0.00009398 ₿0.	$48.86 ₿0	$20.5K ₿0.33	$20.28K ₿0.32
—	ArbiPad ARBI	$0.00000081 ₿0.000000000011	0	$4.42K ₿0.06	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$8.1K ₿0.12	$4.42K ₿0.06
—	MORK MORK	$0.00000002893 ₿0.0000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.49 ₿0	$0	$0 ₿0
—	AlphPad APAD	$0.000285 ₿0.0000000051	0	$24.54K ₿0.44	$0 ₿0.	$0 ₿0.	$199 ₿0	$28.5K ₿0.51	$24.54K ₿0.44
—	Trakx TRKX	$0.00003326 ₿0.00000000053	0	$23.83K ₿0.39	$0 ₿0.	$0 ₿0.	$968.56 ₿0	$33.27K ₿0.54	$23.83K ₿0.39
—	AVA Chiang Mai Night Safari (AVA) AVA	$0.00001692 ₿0.00000000019	0	$16.92K ₿0.19	$0 ₿0.	$0 ₿0.	$3.53 ₿0	$16.92K ₿0.19	$16.92K ₿0.19
—	Roastmaster9000 RM9000	$0.00001211 ₿0.00000000014	0	$12.12K ₿0.15	$0 ₿0.	$0 ₿0.	$72.29 ₿0	$12.12K ₿0.15	$12.12K ₿0.15
—	SingularityDAO SDAO	$0.004033 ₿0.000000084	3.24	$0 ₿0	$0.004098 ₿0.	$0.003454 ₿0.	$1.19K ₿0	$403.36K ₿8.49	$0 ₿0
—	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0 ₿0.	$0 ₿0.	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
—	Vela Token VELA	$0.001068 ₿0.000010	0	$17.97K ₿194.18	$0 ₿0.	$0 ₿0.	$1.69 ₿0	$37.41K ₿195.5	$17.97K ₿194.18
—	YOUNES YOUNES	$0.00001504 ₿0.00000000017	0	$15.05K ₿0.18	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$15.05K ₿0.18	$15.05K ₿0.18
—	MUNCAT MUNCAT	$0.00001768 ₿0.00000000023	0	$17.68K ₿0.24	$0 ₿0.	$0 ₿0.	$18.2 ₿0	$17.68K ₿0.24	$17.68K ₿0.24
—	BTU Protocol BTU	$0.253 ₿0.0000033	0	$20.24M ₿267.23	$0 ₿0.	$0 ₿0.	$56.1 ₿0	$25.3M ₿334.03	$20.24M ₿267.23
—	Wefi WEFI	$0.005367 ₿0.00000018	0	$224.8K ₿7.54	$0 ₿0.	$0 ₿0.	$1.48 ₿0	$536.72K ₿18.01	$224.8K ₿7.54
—	AstroPepeX APX	$0.00000221 ₿0.000000000035	0	$143.76K ₿2.33	$0 ₿0.	$0 ₿0.	$20.89 ₿0	$143.76K ₿2.33	$143.76K ₿2.33
—	Connect CNCT	$0.0007141 ₿0.0000000081	0	$57.13K ₿0.65	$0 ₿0.	$0 ₿0.	$16 ₿0	$71.41K ₿0.81	$57.13K ₿0.65
—	2DAI.io[Old] 2DAI	$0.0000148 ₿0.00000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.1 ₿0	$14.8K ₿0.18	$0 ₿0
—	Bonsai Token BONSAI	$0.00003733 ₿0.00000000047	0	$15.15K ₿0.19	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$37.34K ₿0.48	$15.15K ₿0.19
—	Moth MOTH	$0.00001692 ₿0.00000000019	0	$16.93K ₿0.19	$0 ₿0.	$0 ₿0.	$2.04 ₿0	$16.93K ₿0.19	$16.93K ₿0.19
—	Kelp Gain AGETH	$2,747.91 ₿0.030	0	$15.45M ₿265.58	$0 ₿0.	$0 ₿0.	$41.22 ₿0	$15.45M ₿265.58	$15.45M ₿265.58
—	Solayer Staked SOL SSOL	$111.91 ₿0.0014	-5.01	$16.34M ₿214.52	$118.65 ₿0.	$109.59 ₿0.	$75.19K ₿0	$16.34M ₿214.52	$16.34M ₿214.52
—	Coinmetro XCM	$0.02295 ₿0.00000036	0	$6.48M ₿110.7	$0 ₿0.	$0 ₿0.	$20.03 ₿0	$7.1M ₿113.34	$6.48M ₿110.7
—	BoringDAO BORING	$0.00006279 ₿0.00000000069	0	$106.95K ₿1.19	$0 ₿0.	$0 ₿0.	$2.24 ₿0	$106.95K ₿1.19	$106.95K ₿1.19
—	TAOlie Coin TAOLIE	$0.00001337 ₿0.00000000039	0	$13.37K ₿0.39	$0 ₿0.	$0 ₿0.	$2.52 ₿0	$13.37K ₿0.39	$13.37K ₿0.39
—	Rainbow Bridged WBTC (Aurora) WBTC	$75,507 ₿0.99	-3.31	$489.85K ₿6.43	$78,848 ₿0.	$72,154 ₿0.	$1.09K ₿0	$489.85K ₿6.43	$489.85K ₿6.43
—	SENSUS SENSUS	$0.00004618 ₿0.00000000059	0	$43.59K ₿0.57	$0 ₿0.	$0 ₿0.	$9.92 ₿0	$43.59K ₿0.57	$43.59K ₿0.57
—	FOAM FOAM	$0.00007396 ₿0.0000000010	0	$73.97K ₿1.04	$0 ₿0.	$0 ₿0.	$22.41 ₿0	$73.97K ₿1.04	$73.97K ₿1.04
—	Kava Lend HARD	$0.0004586 ₿0.0000000071	0	$61.82K ₿0.97	$0 ₿0.	$0 ₿0.	$22.9 ₿0	$91.72K ₿1.44	$61.82K ₿0.97
—	BendDAO BEND	$0.00003915 ₿0.00000000042	0	$161.45K ₿1.74	$0 ₿0.	$0 ₿0.	$3.14 ₿0	$391.58K ₿4.23	$161.45K ₿1.74
—	Bit Game Verse Token BGVT	$0.00002031 ₿0.00000000028	0	$1.12M ₿15.76	$0 ₿0.	$0 ₿0.	$1.47 ₿0	$1.13M ₿15.9	$1.12M ₿15.76
—	Lendle LEND	$0.0004427 ₿0.0000000053	0	$0 ₿0.37	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$44.28K ₿0.53	$0 ₿0.37
—	Film.io FAN	$0.00002987 ₿0.00000000033	0	$298.79K ₿3.34	$0 ₿0.	$0 ₿0.	$26.27K ₿0	$298.79K ₿3.34	$298.79K ₿3.34
—	AICM Marketplace AICM	$0.00006977 ₿0.00000000070	0	$13.96K ₿0.14	$0 ₿0.	$0 ₿0.	$534.13 ₿0	$13.96K ₿0.14	$13.96K ₿0.14
—	BitMart BMX	$0.05883 ₿0.0000049	0	$19.97M ₿1.69K	$0 ₿0.	$0 ₿0.	$666.59K ₿0	$37.62M ₿3.19K	$19.97M ₿1.69K
—	Vent Finance VENT	$0.0003334 ₿0.0000000055	0	$83.36K ₿1.38	$0 ₿0.	$0 ₿0.	$10.42 ₿0	$83.36K ₿1.38	$83.36K ₿1.38
—	Interlay INTR	$0.0002736 ₿0.0000000040	0	$62.94K ₿0.93	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$273.67K ₿4.03	$62.94K ₿0.93
—	Gyoza GYOZA	$0.0001169 ₿0.0000000016	0	$115.41K ₿1.61	$0 ₿0.	$0 ₿0.	$1.14K ₿0	$116.94K ₿1.63	$115.41K ₿1.61
—	Dojo Protocol DOAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hypersign Identity HID	$0.00324 ₿0.000000037	0	$110.16K ₿1.28	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$162K ₿1.89	$110.16K ₿1.28
—	Kintsugi KINT	$0.008838 ₿0.00000012	0	$32.67K ₿0.46	$0 ₿0.	$0 ₿0.	$500.84 ₿0	$88.39K ₿1.25	$32.67K ₿0.46
—	Equalizer DEX EQUAL	$0.09806 ₿0.00029	0	$43.27K ₿75.56	$0 ₿0.	$0 ₿0.	$2.16 ₿0	$469.08K ₿1.53K	$43.27K ₿75.56
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Unio Coin UNIO	$0.00001584 ₿0.00000000022	0.33	$9.46K ₿0.13	$0.00001607 ₿0.	$0.00001573 ₿0.	$1.25 ₿0	$63.41K ₿0.88	$9.46K ₿0.13
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}

Friend.tech Ecosystem (4747)