Result Page 38 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8494	Idexo IDO	$0.000492 ₿0.00000018	-6.44	$41.3K ₿12.41	$0.01833 ₿0.00000020	$0.01591 ₿0.00000017	$564.4 ₿1.26	$49.2K ₿18.2	$41.3K ₿12.41
8499	Ginnan GINNAN	$0.00000004113	0	$41.14K	$0	$0	$4.99	$41.14K	$41.14K
8513	PUMLx PUMLX	$0.0003293 ₿0.00000018	2.16	$40.8K ₿22.29	$0.01647 ₿0.00000018	$0.01597 ₿0.00000017	$44.12 ₿4.98	$163.08K ₿89.1	$40.8K ₿22.29
8514	MELD MELD	$0.0000102 ₿0.00000025	-0.45	$40.79K ₿956.96	$0.00001026 ₿0.00000027	$0.0000102 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8519	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1856 ₿0.0000020	$0.1719 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8522	Lets Get This Bread LGTB	$0.00000406	-2.62	$40.63K	$0.00000433	$0.00000406	$2.26	$40.63K	$40.63K
8524	VitAI VITAI	$0.000409	-0.01*	$40.59K	$0.0004105	$0.0004065	$2.51	$40.59K	$40.59K
8528	cat girl CATGF	$0.00004047	-2.49	$40.47K	$0.00004181	$0.0000402	$101.17	$40.47K	$40.47K
8533	SteakHut Finance STEAK	$0.01928 ₿0.000012	0	$40.35K ₿0	$0 ₿0.	$0 ₿0.	$2.34 ₿0	$96.44K ₿26.18	$40.35K ₿0
8534	StareCat HELIA	$0.00004033	0.85	$40.28K	$0.00004062	$0.00003988	$11.09	$40.28K	$40.28K
8547	MangoMan Intelligent MMIT	$0.000000000218 ₿0.00000000000097	-0.84	$39.75K ₿177.77	$0.000000000222 ₿0.00000000000097	$0.000000000218 ₿0.00000000000094	$7.79 ₿55.01	$458.02K ₿2.05K	$39.75K ₿177.77
8554	Omira OMIRA	$0.0003958	0	$39.58K	$0	$0	$62.15	$39.58K	$39.58K
8565	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2012 ₿0.0000022	$0.1509 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8568	Andy ANDY	$0.000003919	-0.18	$39.13K	$0.00000395	$0.00000387	$42.36	$39.13K	$39.13K
8572	Synthesizer Dog SYNDOG	$0.00004072	-0.78	$39.06K	$0.00004123	$0.00004047	$1.08	$39.06K	$39.06K
8584	MetaTrace TRC	$0.000112 ₿0.00000049	26.81	$39.85K ₿91.06	$0.0001288 ₿0.00000050	$0.00008838 ₿0.00000048	$10.99K ₿3.36	$560.1K ₿2.5K	$39.85K ₿91.06
8596	Kappy KAPPY	$0.00003855	0.36	$38.52K	$0.00003855	$0.00003835	$130.35	$38.53K	$38.52K
8603	NIKITA by Virtuals NIKITA	$0.0000385	-5.29	$38.39K	$0.0000414	$0.0000383	$221.21	$38.39K	$38.39K
8613	Sonne Finance SONNE	$0.0004698 ₿0.0000016	0.84	$38.29K ₿129.49	$0.000472 ₿0.0000016	$0.0004647 ₿0.0000015	$9.57 ₿8.46	$46.98K ₿165.25	$38.29K ₿129.49
8620	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.19K ₿125.93	$0.4034 ₿0.0000044	$0.3887 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.19K ₿125.93
8624	KIRA KIRA	$0.00003826	-2.42	$38.06K	$0.00003931	$0.00003792	$5.63	$38.06K	$38.06K
8627	FOMO RADIO AI RADIO	$0.00003801	-1.81	$38K	$0.00003877	$0.00003774	$3.2	$38K	$38K
8633	Eve AI EVEAI	$0.0004383 ₿0.0000013	0.84	$37.95K ₿120.77	$0.0004397 ₿0.0000013	$0.0004288 ₿0.0000013	$106.94 ₿1.18	$37.95K ₿120.77	$37.95K ₿120.77
8665	StakeLayer STAKELAYER	$0.00003778	9.57	$37.32K	$0.00003778	$0.00003448	$414.97	$157.52K	$37.32K
8667	Fire FIRE	$0.003805	-1.25	$37.27K	$0.003864	$0.003782	$1.16	$38.03K	$37.27K
8669	Petunia PETUNIA	$0.00003733	-2.09	$37.25K	$0.0000383	$0.00003733	$42.36K	$37.25K	$37.25K
8674	Shitcoin on TON SHIT	$0.0005151	-1.03	$37.11K	$0.0005273	$0.0005132	$19.69	$37.11K	$37.11K
8681	NodelyAI $NODE	$0.00005106	0.10	$36.92K	$0.00005111	$0.00005102	$88.46	$51.07K	$36.92K
8687	Satoxcoin SATOX	$0.00000989 ₿0.0000000065	-0.02	$36.88K ₿22.35	$0.0000099 ₿0.0000000070	$0.00000988 ₿0.0000000062	$131.11K ₿0.17	$37.01K ₿22.44	$36.88K ₿22.35
8692	dogecast DOGECAST	$0.00003673	-1.75	$36.71K	$0.00003758	$0.00003668	$19.8	$36.71K	$36.71K
8693	UFOPEPE UFO	$0.00003703	-2.54	$36.7K	$0.00003817	$0.0000369	$428.92	$36.7K	$36.7K
8696	Shockwaves NEUROS	$0.001017 ₿0.0000010	-0.70	$36.63K ₿34.18	$0.001032 ₿0.0000011	$0.001015 ₿0.00000099	$19.67 ₿1.31	$101.68K ₿103.47	$36.63K ₿34.18
8707	Neirei NEIREI	$0.0000003668	0	$36.42K	$0	$0	$192.53	$36.42K	$36.42K
8716	KOLZ KOLZ	$0.0000069	-0.58	$36.04K	$0.00000696	$0.000006829	$108.86K	$65.25K	$36.04K
8723	PAC Protocol PAC	$0.00000206 ₿0.0000000012	-16.85	$35.99K ₿22.4	$0.0001621 ₿0.0000000017	$0.0001073 ₿0.0000000011	$0 ₿0.59	$103.15K ₿64.21	$35.99K ₿22.4
8730	Minu MINU	$0.000000009444 ₿0.0000000000058	39.02	$35.83K ₿34.83	$0.00000001091 ₿0.0000000000064	$0.000000006691 ₿0.0000000000057	$263.6 ₿37.79	$35.83K ₿33.25	$35.83K ₿34.83
8732	neversol NEVER	$0.0000004492 ₿0.0000000027	-6.48	$35.82K ₿214.75	$0.000000481 ₿0.0000000029	$0.0000004512 ₿0.0000000027	$397.19 ₿41.04	$45.12K ₿270.5	$35.82K ₿214.75
8753	OccamFi OCC	$0.001392 ₿0.0000032	0.40	$35.33K ₿82.56	$0.001392 ₿0.0000037	$0.001377 ₿0.0000032	$8.35 ₿1.5	$138.54K ₿323.76	$35.33K ₿82.56
8756	Coin6900 COIN	$0.00003635	-3.54	$35.25K	$0.0000377	$0.00003563	$37.06	$35.25K	$35.25K
8760	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03044 ₿0.00000033	$0.02441 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8761	Runner on ETH RUNNER	$0.0000352	0	$35.2K	$0	$0	$1.46	$35.2K	$35.2K
8762	StellaryAI STELAI	$0.00005264 ₿0.00000000018	0	$35.18K ₿0	$0 ₿0.	$0 ₿0.	$23.43 ₿0	$48.44K ₿0.17	$35.18K ₿0
8773	Ropirito ROPIRITO	$0.00003508	-2.88	$35.07K	$0.00003621	$0.00003504	$1.59	$35.07K	$35.07K
8774	Castle Of Blackwater COBE	$0.00469 ₿0.0000062	-16.23	$35.05K ₿0	$0.00562 ₿0.0000078	$0.004644 ₿0.0000062	$46.61K ₿1.69	$469.01K ₿628.76	$35.05K ₿0
8787	Solanacorn CORN	$0.0000000502 ₿0.000000000027	-3.87	$35.01K ₿19.15	$0.00000005231 ₿0.000000000028	$0.00000004996 ₿0.000000000020	$3.74 ₿0.2	$35.01K ₿19.15	$35.01K ₿19.15
8793	Amulet Protocol AMU	$0.00007522 ₿0.00000058	-5.39	$34.76K ₿116.36	$0.05908 ₿0.00000064	$0.05323 ₿0.00000058	$1.48 ₿50.34	$75.23K ₿555.43	$34.76K ₿116.36
8810	Cros CROS	$0.00008537	-5.00	$34.35K	$0.0001066	$0.00007622	$79.79K	$85.38K	$34.35K
8816	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03223 ₿0.00000035	$0.0306 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8818	Mona Arcane MONA	$0.00003415	-3.38	$34.15K	$0.00003543	$0.00003385	$1.71	$34.15K	$34.15K
8821	Doug the Duck DOUG	$0.0000341	-1.67	$34.11K	$0.00003516	$0.00003381	$74.53	$34.11K	$34.11K
8824	Snake wif Hat SSSSS	$0.00003401	3.10	$34K	$0.00003402	$0.00003295	$42.89K	$34K	$34K
8833	BABYTRUMP BABYTRUMP	$0.0008526 ₿0.00000058	-0.90	$33.85K ₿23.19	$0.0008608 ₿0.00000065	$0.0008508 ₿0.00000057	$56.38 ₿0.34	$33.85K ₿23.19	$33.85K ₿23.19
8844	Assimilate SIM	$0.0004161	-1.56	$33.66K	$0.0004239	$0.0004139	$106.31	$36.99K	$33.66K
8851	INU INU	$0.00003341	-1.86	$33.4K	$0.00003406	$0.00003341	$1.99	$33.4K	$33.4K
8855	Matr1x Fire FIRE	$0.0004998 ₿0.000015	6.38	$33.36K ₿141.09	$0.0006274 ₿0.000016	$0.0004599 ₿0.000015	$26.75K ₿172.71	$482.72K ₿2.76K	$33.36K ₿141.09
8865	Insane Labz (Sol) LABZ	$0.0006688	-0.15	$33.24K	$0.0006759	$0.0006578	$1.12K	$33.24K	$33.24K
8870	PolkaBridge PBR	$0.0004591 ₿0.00000098	-0.62	$33.15K ₿71.06	$0.0004643 ₿0.0000011	$0.0004571 ₿0.00000095	$11.82 ₿19.14	$34.4K ₿73.98	$33.15K ₿71.06
8894	Yieldification YDF	$0.00003273 ₿0.000000028	-0.30	$32.75K ₿25.25	$0.00003283 ₿0.000000028	$0.00003254 ₿0.000000027	$77.61 ₿0.2	$40.82K ₿20.94	$32.75K ₿25.25
8900	Poppy POPPY	$0.00003278	-1.71	$32.78K	$0.00003373	$0.00003249	$79.4	$32.78K	$32.78K
8901	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02754 ₿0.00000030	$0.02498 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8902	BHNetwork BHAT	$0.000341 ₿0.00000018	-2.73	$32.58K ₿39.84	$0.0003627 ₿0.00000020	$0.0003385 ₿0.00000018	$15.44 ₿1	$32.58K ₿39.91	$32.58K ₿39.84
8908	Breakout Bro by Virtuals BOB	$0.00003237	-4.06	$32.38K	$0.00003488	$0.00003224	$2.33	$32.38K	$32.38K
8941	Solcial SLCL	$0.00003177 ₿0.000000030	0	$31.77K ₿27.83	$0 ₿0.	$0 ₿0.	$14.05 ₿0	$31.78K ₿30.24	$31.77K ₿27.83
8950	OCADA.AI OCADA	$0.0005622	-0.94	$31.61K	$0.0005733	$0.0005572	$151.01	$37.43K	$31.61K
8955	Ionic Protocol ION	$0.0001045	0.54	$31.54K	$0.0001061	$0.0001021	$230.77	$104.57K	$31.54K
8965	BOGUS BOGUS	$0.00003779	-1.62	$31.31K	$0.00003854	$0.00003775	$37.8	$31.31K	$31.31K
8984	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06486 ₿0.00000070	$0.06008 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8986	Beeg Blue Whale BEEG	$0.00000309	0.39	$30K	$0.00000313	$0.00000295	$52.64K	$30K	$30K
8996	Yes Chad YES	$0.00003068	0	$30.69K	$0	$0	$52.33	$30.69K	$30.69K
9001	Hat HAT	$0.002123	0	$30.63K	$0	$0	$1.11	$131.58K	$30.63K
9011	Elonia Trump ELONIA	$0.000000445	0	$30.39K	$0	$0	$1.02	$30.39K	$30.39K
9015	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.00007106 ₿0.00000000077	$0.00003948 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
9022	Bruh BRUH	$0.00003013	-4.21	$30.13K	$0.00004275	$0.00002994	$7.74K	$30.13K	$30.13K
9045	Bomb Crypto (BNB) BCOIN	$0.0003399 ₿0.0000010	406.78	$32.76K ₿76.66	$0.0006986 ₿0.0000010	$0.00006299 ₿0.00000097	$21.48K ₿1.98	$36.99K ₿103.47	$32.76K ₿76.66
9048	Autist AUTIST	$0.05264	0	$29.75K	$0	$0	$784.69	$29.75K	$29.75K
9050	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001226 ₿0.000000013	$0.001089 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9051	kwantxbt KWANT	$0.00003185	-3.59	$29.63K	$0.00003312	$0.00003169	$79.69	$31.68K	$29.63K
9052	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$5.26 ₿0.000057	$4.34 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
9056	ZAPO AI ZAPO	$0.00002956	0	$29.56K	$0	$0	$2.64	$29.56K	$29.56K
9059	Kakaxa KAKAXA	$0.000297	0.03	$29.53K	$0.0003039	$0.0002946	$10.21	$29.53K	$29.53K
9061	Kine Protocol KINE	$0.00146 ₿0.0000030	0.25	$29.52K ₿62.14	$0.00146 ₿0.0000031	$0.001455 ₿0.0000029	$3.92 ₿2.04	$146.04K ₿307.46	$29.52K ₿62.14
9070	FLEABONE BONE	$0.00000006989	-1.85	$29.41K	$0.00000007121	$0.00000006946	$16.09	$29.41K	$29.41K
9071	All In ALLIN	$0.03189 ₿0.000020	-2.12	$29.39K ₿18.82	$1.98 ₿0.000021	$1.79 ₿0.000019	$56.43 ₿1.99	$31.77K ₿20.34	$29.39K ₿18.82
9077	His name gort GORT	$0.0000293	0	$29.3K	$0	$0	$697.09	$29.3K	$29.3K
9079	HeroesChained HEC	$0.0005874 ₿0.0000011	-0.19	$29.28K ₿57.55	$0.0005885 ₿0.0000013	$0.0005848 ₿0.0000011	$6.87 ₿4.01	$58.74K ₿115.47	$29.28K ₿57.55
9080	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9083	Collab.Land COLLAB	$0.0001165 ₿0.00000010	-2.25	$29.13K ₿26.19	$0.0001193 ₿0.00000011	$0.0001162 ₿0.00000010	$3.26 ₿0.15	$116.54K ₿104.77	$29.13K ₿26.19
9093	Patchwork Naval NAVAL	$0.00002947	0	$28.91K	$0	$0	$160.88	$28.91K	$28.91K
9098	BABA BABA	$0.00002886 ₿0.000000047	-1.91	$28.85K ₿0	$0.0000296 ₿0.000000047	$0.00002862 ₿0.000000044	$90.87 ₿0.62	$28.85K ₿47.13	$28.85K ₿0
9099	BloodLoop $BLS	$0.0005934	0.86	$28.83K	$0.0006952	$0.0005868	$18.11K	$207.69K	$28.83K
9105	ShredN SHRED	$0.002875 ₿0.000015	4.05	$28.76K ₿9.01	$0.002887 ₿0.000015	$0.002698 ₿0.000014	$2.56K ₿1.32	$287.58K ₿1.5K	$28.76K ₿9.01
9107	Marvin On Base MOB	$0.00000001909	-0.27	$28.65K	$0.00000001922	$0.00000001892	$21.96	$28.65K	$28.65K
9110	DREAM DREAM	$0.00002871	0.80	$28.62K	$0.00002871	$0.00002847	$29.18	$28.62K	$28.62K
9117	Magaverse MVRS	$0.00002866	-3.23	$28.66K	$0.00002972	$0.00002841	$9.12	$28.66K	$28.66K
9121	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9127	Magnify Cash MAG	$0.00003507	-0.71	$28.38K	$0.00003558	$0.00003505	$107.65	$30.86K	$28.38K
9129	Zenith ZEN	$0.00002835	0	$28.35K	$0	$0	$65.33	$28.35K	$28.35K
9143	yap YAP	$0.00002811	0	$28.12K	$0	$0	$129.52	$28.12K	$28.12K
9145	DOTZ DOTZ	$0.00006093	0	$28.08K	$0	$0	$14.95	$46.22K	$28.08K
9147	BROT BROT	$0.00002807	-3.21	$28.07K	$0.00002907	$0.00002782	$40.21	$28.07K	$28.07K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}