Result Page 38 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.08758 ₿0.00000083	$0.08608 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	MYSTCL MYST	$39.4 ₿0.015	0.49	$275.78K ₿0	$40.79 ₿0.018	$38.62 ₿0.014	$1.51K ₿2.56	$275.78K ₿101.44	$275.78K ₿0
5204	BOOJI BOOJI	$0.0002736	7.76	$273.61K	$0.0002741	$0.0002219	$12.34K	$273.61K	$273.61K
5207	Archimedes Finance ARCH	$0.02022 ₿0.0000041	-5.62	$273.02K ₿55.77	$0.4688 ₿0.0000044	$0.4041 ₿0.0000038	$1.02 ₿0	$2.02M ₿413.46	$273.02K ₿55.77
5210	Raini $RAINI	$0.0005602 ₿0.00000010	-80.75	$272.46K ₿52.98	$0.00291 ₿0.00000013	$0.0005248 ₿0.00000010	$83.8 ₿0.06	$280.1K ₿54.46	$272.46K ₿52.98
5215	Night Fury FURY	$0.0002712	0	$271.29K	$0	$0	$4.64	$271.29K	$271.29K
5219	Ociswap OCI	$0.00594 ₿0.0000014	-13.65	$270.06K ₿0	$0.006905 ₿0.0000016	$0.005906 ₿0.0000014	$4.37K ₿0.01	$592.78K ₿148.69	$270.06K ₿0
5223	New Order NEWO	$0.001588 ₿0.00000013	-9.80	$269.6K ₿22.19	$0.01513 ₿0.00000014	$0.01036 ₿0.000000099	$5.19 ₿0.36	$1.27M ₿104.6	$269.6K ₿22.19
5224	Rowan Coin RWN	$0.001377 ₿0.0000031	50.42	$269.32K ₿621.37	$0.00171 ₿0.0000032	$0.0009139 ₿0.0000029	$20.39K ₿13.61	$752.7K ₿1.74K	$269.32K ₿621.37
5225	Eclipse Fi ECLIP	$0.002584 ₿0.0000043	2.84	$268.96K ₿125.93	$0.002585 ₿0.0000044	$0.002426 ₿0.0000042	$93.12K ₿1.37	$775.27K ₿1.29K	$268.96K ₿125.93
5226	Sombra SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05322 ₿0.00000050	$0.04915 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5227	Spectre SPR	$0.0007394	-0.91	$268.87K	$0.0007555	$0.0007284	$3.72K	$273.62K	$268.87K
5230	Neuroni AI NEURONI	$0.0328 ₿0.0000088	2.19	$268.06K ₿72.22	$0.03326 ₿0.0000090	$0.0321 ₿0.0000084	$76.83 ₿0.22	$278.79K ₿75.12	$268.06K ₿72.22
5231	Plant vs Undead PVU	$0.0009402 ₿0.000000042	0.29	$268.05K ₿12.13	$0.0009406 ₿0.000000042	$0.0009345 ₿0.000000041	$96.96K ₿0.38	$282.15K ₿12.76	$268.05K ₿12.13
5233	Metavault Trade MVX	$0.1065 ₿0.000033	6.28	$267.75K ₿84.99	$0.1104 ₿0.000035	$0.1002 ₿0.000033	$2.06K ₿3.9	$426.26K ₿135.31	$267.75K ₿84.99
5236	Nyan Meme Coin NYAN	$0.000000004232 ₿0.00000000000092	0.99	$267.37K ₿0	$0.000000004277 ₿0.0000000000012	$0.000000004184 ₿0.00000000000090	$19.88 ₿2	$267.37K ₿64.43	$267.37K ₿0
5237	Aurox URUS	$0.5516 ₿0.000078	-28.27	$267.35K ₿37.19	$0.8986 ₿0.000079	$0.5062 ₿0.000077	$19.64K ₿0.25	$551.63K ₿78.41	$267.35K ₿37.19
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2788 ₿0.0000026	$0.2318 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5242	Y2K Y2K	$0.02832 ₿0.0000045	-1.24	$266.33K ₿20.11	$0.02936 ₿0.0000050	$0.02831 ₿0.0000044	$309.3 ₿0.29	$566.54K ₿89.66	$266.33K ₿20.11
5245	Civilization CIV	$0.0009105 ₿0.00000014	-0.01*	$265.59K ₿41.94	$0.0009106 ₿0.00000014	$0.0009104 ₿0.00000014	$3.46 ₿0	$273.18K ₿43.14	$265.59K ₿41.94
5247	Zipmex ZMT	$0.002991 ₿0.00000012	0.03	$265.01K ₿11.44	$0.002992 ₿0.00000022	$0.00299 ₿0.00000012	$6 ₿0.02	$596.97K ₿25.78	$265.01K ₿11.44
5250	Doge Jones Industrial Average DJI	$0.0002642	-1.76	$264.21K	$0.0002771	$0.0002627	$1.54K	$264.21K	$264.21K
5252	Shiba Classic SHIBC	$0.000000000441	-1.01	$264.04K	$0.000000000446	$0.000000000435	$26.36K	$264.04K	$264.04K
5254	KOLZ KOLZ	$0.00005024	1.94	$263.64K	$0.00005099	$0.00004835	$1.43K	$477.26K	$263.64K
5255	Subsocial SUB	$0.0003114 ₿0.000000074	2.64	$263.37K ₿62.68	$0.0003115 ₿0.000000080	$0.0003027 ₿0.000000072	$25.19 ₿1.41	$312.86K ₿74.58	$263.37K ₿62.68
5256	Xfinite Entertainment XET	$0.0001129 ₿0.0000000080	-15.26	$263.13K ₿18.74	$0.0001499 ₿0.0000000082	$0.0001093 ₿0.0000000078	$6.93K ₿0.04	$451.73K ₿32.17	$263.13K ₿18.74
5258	Biaoqing BIAO	$0.0002634	-1.32	$263.44K	$0.0002698	$0.0002339	$45.13K	$263.44K	$263.44K
5259	Black Agnus FTW	$0.00000000438	10.67	$262.88K	$0.000000006409	$0.000000003954	$2.88K	$262.88K	$262.88K
5260	What’s Updog? $UPDOG	$0.000265 ₿0.000000011	-0.23	$262.84K ₿0	$0.0002761 ₿0.000000011	$0.0002637 ₿0.0000000094	$860.61 ₿0.72	$264.99K ₿11.03	$262.84K ₿0
5262	Playermon PYM	$0.0005191 ₿0.000000032	3.60	$262.02K ₿14.03	$0.0005308 ₿0.000000033	$0.0004943 ₿0.000000030	$91.44K ₿0.21	$519.12K ₿32.39	$262.02K ₿14.03
5263	RepubliK RPK	$0.00131 ₿0.00000040	-0.25	$262.18K ₿80.53	$0.001314 ₿0.00000040	$0.00128 ₿0.00000038	$247.04K ₿32.09	$3.93M ₿1.21K	$262.18K ₿80.53
5269	Multi Universe Central MUC	$0.0005942	-8.31	$260.93K	$0.0006565	$0.0005705	$16.84K	$594.29K	$260.93K
5270	BIAO on SOL BIAO	$0.0002643	-3.30	$262.03K	$0.000287	$0.0002481	$190.69K	$262.03K	$262.03K
5273	This Is My Iguana TIMI	$0.0002763	-1.96	$260.35K	$0.0002883	$0.0002744	$1.89K	$260.35K	$260.35K
5275	Versus-X VSX	$0.006928 ₿0.0000035	17.56	$260.17K ₿0	$0.006973 ₿0.0000035	$0.005783 ₿0.0000033	$110.7K ₿1.79	$692.84K	$260.17K ₿0
5277	Koyo KOY	$0.0004921 ₿0.000000020	5.07	$259.53K ₿11.03	$0.002157 ₿0.000000020	$0.00203 ₿0.000000019	$24.92 ₿0.04	$276.97K ₿11.76	$259.53K ₿11.03
5279	Hourglass WAIT	$0.002649 ₿0.0000013	1.25	$258.97K ₿133.73	$0.002659 ₿0.0000014	$0.002595 ₿0.0000012	$211.94 ₿3.12	$258.97K ₿133.73	$258.97K ₿133.73
5280	Agent S S	$0.0002587	22.96	$258.76K	$0.0003187	$0.00018	$1.6K	$258.76K	$258.76K
5281	Cairo Bank CBANK	$0.08008 ₿0.000020	3.88	$258.36K ₿0	$0.08071 ₿0.000020	$0.07709 ₿0.000020	$1.14K ₿0.12	$288.32K ₿73.13	$258.36K ₿0
5282	MetaVPad METAV	$0.001172 ₿0.000000087	-1.15	$258.04K ₿19.23	$0.001215 ₿0.000000098	$0.00115 ₿0.000000085	$147.77 ₿0.16	$2.29M ₿166.57	$258.04K ₿19.23
5287	Let Him Cook $COOK	$0.000257	6.04	$256.67K	$0.0002646	$0.0002421	$3.82K	$256.67K	$256.67K
5294	NumberGoUpTech TECH	$0.000003909 ₿0.0000000041	11.23	$255.02K ₿270.77	$0.000003909 ₿0.0000000054	$0.00000327 ₿0.0000000040	$6.1K ₿6.14	$255.02K ₿270.77	$255.02K ₿270.77
5299	Aiwithdaddyissues SHEGEN	$0.0002539	3.32	$253.87K	$0.0002587	$0.0002451	$229.24K	$253.87K	$253.87K
5300	Floor Protocol FLC	$0.00011 ₿0.00000028	0.03	$232.63K ₿592.21	$0.00012 ₿0.00000028	$0.00009003 ₿0.00000027	$111.08K ₿20.79	$2.75M ₿7.01K	$232.63K ₿592.21
5302	X World Games XWG	$0.00007414 ₿0.000000030	0.25	$253.43K ₿102.05	$0.0000742 ₿0.000000032	$0.00007315 ₿0.000000029	$50.11 ₿2.33	$736.82K ₿300.28	$253.43K ₿102.05
5304	Geyser GYSR	$0.02601 ₿0.0000017	-7.96	$253.17K ₿16.86	$0.2234 ₿0.0000021	$0.1869 ₿0.0000017	$3.51 ₿0.32	$260.18K ₿17.94	$253.17K ₿16.86
5307	Meme AI Coin MEMEAI	$0.0003473 ₿0.000000087	-0.57	$252.92K ₿63.82	$0.000355 ₿0.00000010	$0.0003462 ₿0.000000079	$127.59K ₿2.77	$307.39K ₿77.61	$252.92K ₿63.82
5308	Aventa AVENT	$0.0002527	2.08	$252.7K	$0.0002541	$0.000246	$1.43K	$252.7K	$252.7K
5309	Midnight NIGHT	$0.000406	-22.59	$252.65K	$0.002151	$0.0004059	$64.22K	$1.22M	$252.65K
5310	VIKITA VIKITA	$0.0002519	0	$251.91K	$0	$0	$149.54	$251.91K	$251.91K
5312	iETH v1 IETH	$2,910.75 ₿0.057	2.12	$251.95K ₿16.45	$2,955.49 ₿0.058	$2,826.24 ₿0.057	$0 ₿0	$251.95K ₿16.45	$251.95K ₿16.45
5313	MILKBAG MILKBAG	$0.0002718	4.88	$251.46K	$0.0002837	$0.0002576	$1.56K	$251.46K	$251.46K
5317	Pickle Finance PICKLE	$0.154 ₿0.000028	-1.06	$251.13K ₿40.57	$0.1556 ₿0.000029	$0.1479 ₿0.000026	$3.4 ₿0.82	$537.45K ₿94.4	$251.13K ₿40.57
5319	catownkimono COK	$0.0000002512	-11.01	$250.88K	$0.0000002833	$0.0000002491	$97.33K	$250.88K	$250.88K
5320	Solo SOLO	$0.0002508	1.02	$250.83K	$0.0002612	$0.0002468	$1.83K	$501.65K	$250.83K
5321	MindCoin MIND	$0.00000334	2.35	$250.53K	$0.00000343	$0.00000326	$327.95	$250.53K	$250.53K
5321	SHOPX SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02949 ₿0.00000028	$0.02831 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5323	InsightX INX	$0.001218 ₿0.00000010	4.40	$249.95K ₿20.9	$0.001234 ₿0.00000011	$0.001159 ₿0.000000099	$552.5 ₿0.07	$304.56K ₿25.78	$249.95K ₿20.9
5324	ENKI Protocol ENKI	$1.66	-5.14	$249.53K	$1.75	$1.65	$526.18	$16.64M	$249.53K
5325	ORGANIC•BITCORN (Runes) CORN	$0.00001186	-1.85	$249.3K	$0.00001233	$0.00001186	$43.32	$249.3K	$249.3K
5326	Sacabam SCB	$0.00000000622 ₿0.00000000000077	8.61	$248.54K ₿30.73	$0.000000006257 ₿0.00000000000086	$0.000000005685 ₿0.00000000000075	$122 ₿2.96	$292.41K ₿36.15	$248.54K ₿30.73
5327	Spintop SPIN	$0.0008245 ₿0.00000016	-3.07	$249.67K ₿45.62	$0.0008598 ₿0.00000016	$0.0008204 ₿0.00000015	$2K ₿0.15	$599.99K ₿93.39	$249.67K ₿45.62
5335	MetaDOS SECOND	$0.00006456 ₿0.000000088	0.50	$246.35K ₿0	$0.00006485 ₿0.000000089	$0.00006373 ₿0.000000071	$493.52 ₿46.81	$645.6K ₿889.26	$246.35K ₿0
5337	OrbitAI ORBIT	$0.02633	1.64	$245.73K	$0.02701	$0.02576	$286.07	$263.39K	$245.73K
5338	Swarm Network SWM	$0.003121 ₿0.00000027	1.83	$245.54K ₿21.45	$0.02862 ₿0.00000027	$0.0276 ₿0.00000026	$22.45 ₿0.05	$312.17K ₿27.27	$245.54K ₿21.45
5340	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.36K ₿51.32	$0.0004838 ₿0.0000000046	$0.0004449 ₿0.0000000042	$23.85K ₿5.86	$332.46K ₿67.98	$245.36K ₿51.32
5342	Octus Bridge BRIDGE	$0.03856 ₿0.000019	4.22	$245.12K ₿123.61	$0.03888 ₿0.000020	$0.03682 ₿0.0000026	$67.2 ₿0.05	$532.22K ₿268.4	$245.12K ₿123.61
5344	DOSE DOSE	$0.00007522 ₿0.00000011	4.08	$246.18K ₿171.75	$0.00007522 ₿0.00000012	$0.0000722 ₿0.00000011	$134.2K ₿61.91	$376.12K ₿580.8	$246.18K ₿171.75
5346	TokenSight TKST	$0.005015 ₿0.0000030	1.28	$244.39K ₿87.33	$0.005019 ₿0.0000030	$0.004904 ₿0.0000030	$205.9 ₿0.8	$501.59K ₿310.17	$244.39K ₿87.33
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$71.25 ₿0.00068	$67.31 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5350	StellaryAI STELAI	$0.0003643 ₿0.00000000018	1.13	$243.41K ₿0	$0.0003705 ₿0.00000000019	$0.0003598 ₿0.00000000018	$119.43 ₿0	$335.2K ₿0.17	$243.41K ₿0
5354	InsurAce INSUR	$0.003504 ₿0.00000067	4.13	$242.87K ₿45.1	$0.07154 ₿0.00000068	$0.06765 ₿0.00000064	$4.19 ₿3.79	$350.41K ₿66.68	$242.87K ₿45.1
5357	The Resistance Cat $RECA	$0.02456	3.28	$241.79K	$0.02502	$0.02361	$73.7	$245.13K	$241.79K
5359	Melon Dog MELON	$0.0005923 ₿0.00000017	4.95	$241.39K ₿72.6	$0.0005968 ₿0.00000019	$0.0005579 ₿0.00000016	$3.12K ₿1.12	$241.39K ₿72.6	$241.39K ₿72.6
5360	Doggo DOGGO	$0.0000005736	16.28	$241.32K	$0.0000005792	$0.0000004862	$47.65K	$241.32K	$241.32K
5363	pNetwork PNT	$0.002736 ₿0.00000024	1.82	$240.58K ₿22.17	$0.002981 ₿0.00000029	$0.002612 ₿0.00000023	$98.72K ₿3.09	$240.73K ₿22.08	$240.58K ₿22.17
5365	markkacy KACY	$0.0002401	3.39	$240.08K	$0.0002491	$0.0002311	$555.32K	$240.08K	$240.08K
5369	Pochita POCHITA	$0.0002399	1.97	$239.93K	$0.000246	$0.0002351	$361.35K	$239.93K	$239.93K
5371	Juice Finance JUICE	$0.0003311 ₿0.0000022	-4.11	$239.47K ₿0	$0.0003491 ₿0.0000025	$0.000329 ₿0.0000022	$95.58K ₿25.86	$331.19K ₿2.39K	$239.47K ₿0
5373	xiao lang gou XLG	$0.0002389	-3.32	$238.92K	$0.0002471	$0.0002381	$532.13	$238.92K	$238.92K
5374	Fringe Finance FRIN	$0.0002398 ₿0.000000032	-4.79	$242.67K ₿32.16	$0.0002568 ₿0.000000032	$0.0002323 ₿0.000000030	$97.63K ₿2.17	$242.67K ₿32.16	$242.67K ₿32.16
5376	Weird Medieval Memes WMM	$0.0002382	-2.41	$238.19K	$0.0002571	$0.000237	$3.17K	$238.19K	$238.19K
5377	Cheese CHEESE	$0.000238	3.65	$238.06K	$0.000257	$0.0002257	$5.52K	$238.06K	$238.06K
5379	Amulet Protocol AMU	$0.0005186 ₿0.00000058	53.45	$237.72K ₿116.36	$0.0005831 ₿0.00000064	$0.0003374 ₿0.00000058	$24.81K ₿50.34	$518.63K ₿555.43	$237.72K ₿116.36
5382	Cirus CIRUS	$0.001113 ₿0.00000044	-1.03	$237.3K ₿45.44	$0.001124 ₿0.00000048	$0.001103 ₿0.00000043	$124.26K ₿8.31	$239.3K ₿94.63	$237.3K ₿45.44
5383	STYLE Token STYLE	$0.0002909	-0.65	$237.24K	$0.000294	$0.0002897	$64.76	$267.7K	$237.24K
5386	Vault AI $VAULT	$0.002368 ₿0.0000011	1.10	$236.86K ₿115.2	$0.002376 ₿0.0000011	$0.002341 ₿0.0000010	$4.67K ₿0.35	$236.86K ₿115.2	$236.86K ₿115.2
5394	ChatGPT's Mascot CHATTY	$0.0002371	1.76	$236.97K	$0.0002609	$0.0002281	$168.33K	$236.97K	$236.97K
5395	TENET TENET	$0.0005576 ₿0.0000013	1.11	$234.98K ₿473.1	$0.0005635 ₿0.0000015	$0.0005393 ₿0.0000013	$214.26K ₿20.91	$669.23K ₿1.64K	$234.98K ₿473.1
5396	Exorde EXD	$0.004939 ₿0.00000092	4.56	$235K ₿35.21	$0.09684 ₿0.00000092	$0.092 ₿0.00000088	$11.64 ₿0.97	$934.17K ₿174.57	$235K ₿35.21
5397	MAGA Again MAGAA	$0.0002349	0	$234.99K	$0	$0	$459.46	$234.99K	$234.99K
5398	AsMatch ASM	$0.01303 ₿0.0000038	-1.25	$234.99K ₿68.7	$0.01421 ₿0.0000041	$0.0124 ₿0.0000037	$99.61K ₿2.92	$1.3M ₿381.19	$234.99K ₿68.7
5400	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002809	-2.08	$234.08K	$0.00002869	$0.00002809	$7.56	$2.67M	$234.08K
5401	FoFar FOFAR	$0.0002332	3.16	$233.24K	$0.0002967	$0.0002061	$5.88K	$233.24K	$233.24K
5403	Sender AI ASI	$0.00483	-0.65	$233.08K	$0.004966	$0.004781	$225.12K	$4.83M	$233.08K
5406	Mittens MITTENS	$0.0002321	26.18	$232.13K	$0.0002562	$0.0001826	$3.99K	$232.13K	$232.13K
5407	Yield App YLD	$0.0008745 ₿0.0000014	0.01*	$232.11K ₿393.4	$0.0008748 ₿0.0000014	$0.0008743 ₿0.0000013	$13.36 ₿6.24	$262.36K ₿444.68	$232.11K ₿393.4
5409	Stride Staked Juno STJUNO	$0.1321 ₿0.0000054	1.67	$230.84K ₿17.11	$0.137 ₿0.0000059	$0.1296 ₿0.0000054	$184.13 ₿0.03	$230.84K ₿17.11	$230.84K ₿17.11
5410	MANE MANE	$0.00723 ₿0.00000021	1.47	$231.33K ₿12.04	$0.007265 ₿0.00000023	$0.007066 ₿0.00000020	$105.05 ₿0.15	$231.33K ₿14.22	$231.33K ₿12.04
5411	Gravity Finance [OLD] GFI	$0.0005113 ₿0.000000033	32.40	$231.23K ₿33.65	$0.0005223 ₿0.000000034	$0.0003853 ₿0.000000032	$3.36K ₿0.03	$613.93K ₿39.76	$231.23K ₿33.65
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}