Result Page 38 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6024	Fringe Finance FRIN	$0.000154 ₿0.000000032	2.65	$154.01K ₿32.16	$0.000155 ₿0.000000032	$0.0001489 ₿0.000000030	$48.7K ₿2.17	$154.01K ₿32.16	$154.01K ₿32.16
6026	StellaryAI STELAI	$0.0002314 ₿0.00000000018	-5.50	$154.65K ₿0	$0.0002449 ₿0.00000000019	$0.0002297 ₿0.00000000018	$198.39 ₿0	$212.97K ₿0.17	$154.65K ₿0
6031	one unchill gal GAL	$0.000156	-8.69	$153.72K	$0.0001709	$0.0001529	$1.72K	$153.72K	$153.72K
6033	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.0188 ₿0.00000017	$0.01786 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6035	AIMX AIMX	$0.0003876 ₿0.00000014	-5.93	$153K ₿56.29	$0.0004123 ₿0.00000014	$0.0003817 ₿0.00000013	$609.03 ₿3.76	$227.95K ₿83.86	$153K ₿56.29
6043	Bossie BOSSIE	$0.00000251	0	$151.81K	$0	$0	$8.47	$151.81K	$151.81K
6046	Bro the cat BRO	$0.0001524	-6.80	$151.76K	$0.0001639	$0.0001489	$965.2	$151.76K	$151.76K
6047	Vent Finance VENT	$0.000607 ₿0.00000018	0.01*	$151.75K ₿47.43	$0.0006071 ₿0.00000018	$0.0006066 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6048	Vega Protocol VEGA	$0.002445 ₿0.000011	-3.08	$151.73K ₿728.14	$0.002528 ₿0.000012	$0.00243 ₿0.000011	$50.09 ₿12.23	$158.95K ₿776.29	$151.73K ₿728.14
6049	Hot Cross HOTCROSS	$0.001358 ₿0.00000015	7.58	$151.52K ₿17.28	$0.00139 ₿0.00000015	$0.001262 ₿0.00000014	$86.87K ₿3.28	$679.45K ₿77.48	$151.52K ₿17.28
6050	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08225 ₿0.00000077	$0.06775 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6053	Teritori TORI	$0.0003934 ₿0.00000019	3.84	$151.28K ₿52.37	$0.0004863 ₿0.00000021	$0.0003716 ₿0.00000019	$930.38 ₿0.13	$291.65K ₿110.76	$151.28K ₿52.37
6058	Neutrino System Base NSBT	$0.05318 ₿0.0000088	-4.45	$150.76K ₿25.07	$0.05565 ₿0.000010	$0.05297 ₿0.0000084	$0.05 ₿0.43	$150.76K ₿25.07	$150.76K ₿25.07
6061	TitanSwap TITAN	$0.0002 ₿0.000000050	-0.01*	$150.66K ₿37.69	$0.0002 ₿0.000000050	$0.0002 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6063	Y2K Y2K	$0.01584 ₿0.0000045	-16.57	$150.32K ₿20.11	$0.01899 ₿0.0000050	$0.01573 ₿0.0000044	$4.68K ₿0.29	$316.89K ₿89.66	$150.32K ₿20.11
6064	Agent Zero $WSB	$0.007157	-16.20	$150.3K	$0.00854	$0.007118	$2.19K	$150.3K	$150.3K
6072	Woonkly WOOP	$0.0001493 ₿0.000000072	-1.83	$149.31K ₿16.75	$0.000152 ₿0.000000080	$0.0001493 ₿0.000000071	$13.07 ₿4.86	$149.31K ₿29.67	$149.31K ₿16.75
6074	Granary GRAIN	$0.0006192 ₿0.00000020	-1.05	$148.87K ₿48.57	$0.0006273 ₿0.00000022	$0.0006192 ₿0.00000017	$6.9 ₿0.07	$148.87K ₿48.57	$148.87K ₿48.57
6079	KANDO AI KANDO	$0.00001686	0	$148.24K	$0	$0	$24.15	$252.85K	$148.24K
6085	Legia Warsaw Fan Token LEG	$0.1583 ₿0.0000059	3.42	$147.48K ₿12.85	$0.1584 ₿0.0000069	$0.1525 ₿0.0000058	$1.79 ₿0	$792.06K ₿29.72	$147.48K ₿12.85
6090	ai9000 AI9000	$0.000147	-19.20	$146.88K	$0.0001819	$0.0001421	$4.28K	$146.88K	$146.88K
6091	Meme AI Coin MEMEAI	$0.0002015 ₿0.000000087	4.02	$146.65K ₿63.82	$0.0002015 ₿0.00000010	$0.0001744 ₿0.000000079	$935.09 ₿2.77	$178.23K ₿77.61	$146.65K ₿63.82
6094	CSI888 CSI	$0.0001649	-63.02	$146.47K	$0.000448	$0.0001637	$97.04K	$146.47K	$146.47K
6100	WATCoin WAT	$0.00001131	-25.84	$145.9K	$0.00001542	$0.00001008	$1.04M	$788.95K	$145.9K
6103	Cybria CYBA	$0.0001786 ₿0.000000025	-1.54	$145.21K ₿19.97	$0.0001821 ₿0.000000025	$0.0001775 ₿0.000000023	$147.47 ₿0.83	$178.61K ₿25.31	$145.21K ₿19.97
6105	@DOGE @DOGE	$0.0001451	3.41	$144.47K	$0.0001483	$0.0001328	$4.41K	$144.47K	$144.47K
6106	FLEABONE BONE	$0.0000003432	11.47	$144.46K	$0.0000003434	$0.0000003035	$1.75K	$144.46K	$144.46K
6108	Tidal Finance TIDAL	$0.00001824 ₿0.0000000043	-2.79	$144.06K ₿26.31	$0.00001915 ₿0.0000000043	$0.00001694 ₿0.0000000041	$58.14K ₿1.72	$362.15K ₿84.89	$144.06K ₿26.31
6111	Fodl Finance FODL	$0.0003797 ₿0.000000017	0.42	$143.77K ₿6.54	$0.0003812 ₿0.000000017	$0.0003421 ₿0.000000016	$349.16 ₿0.04	$379.68K ₿17.28	$143.77K ₿6.54
6112	Definder Network DNT	$0.02815 ₿0.0000026	-4.12	$143.63K ₿13.32	$0.02959 ₿0.0000028	$0.0278 ₿0.0000025	$5.6 ₿0	$606.73K ₿56.26	$143.63K ₿13.32
6120	This Is My Iguana TIMI	$0.0001512	-6.41	$142.49K	$0.0001615	$0.0001511	$547.23	$142.49K	$142.49K
6122	GUA GUA	$0.00002271	-1.68	$141.91K	$0.00002315	$0.00002269	$75.17	$141.91K	$141.91K
6123	Materium MTRM	$0.007545 ₿0.0000019	-1.24	$141.89K ₿37.9	$0.007658 ₿0.0000027	$0.00751 ₿0.0000015	$25.6 ₿1.15	$141.89K ₿37.9	$141.89K ₿37.9
6124	Gamestarter GAME	$0.001993 ₿0.0000029	-0.17	$141.76K ₿90.72	$0.002018 ₿0.0000030	$0.001981 ₿0.0000028	$127.65K ₿2.67	$199.72K ₿298.23	$141.76K ₿90.72
6127	Zoomer ZOOMER	$0.0003469	-7.46	$141.42K	$0.0003759	$0.0003441	$367.68	$141.42K	$141.42K
6128	Roobee ROOBEE	$0.0001171 ₿0.000000015	-8.47	$141.24K ₿18.83	$0.0001443 ₿0.000000016	$0.0001161 ₿0.000000015	$131.24K ₿2.4	$633.2K ₿84.42	$141.24K ₿18.83
6129	Metchain MET	$0.009104 ₿0.0000018	-18.65	$141.22K ₿0	$0.2379 ₿0.0000022	$0.1692 ₿0.0000015	$42.09 ₿0.13	$346.33K ₿59.11	$141.22K ₿0
6133	Eldarune ELDA	$0.000545 ₿0.00000027	-4.06	$141.68K ₿36.47	$0.0005709 ₿0.00000028	$0.0005406 ₿0.00000026	$330.71 ₿3.06	$321.83K ₿158.98	$141.68K ₿36.47
6135	Doge Jones Industrial Average DJI	$0.0001414	-4.86	$140.87K	$0.0001491	$0.0001407	$836.78	$140.87K	$140.87K
6136	GetKicks KICKS	$0.00005525 ₿0.000000011	2.89	$140.82K ₿24.85	$0.0000578 ₿0.000000011	$0.00005365 ₿0.000000011	$60.73K ₿5.31	$276.17K ₿57.54	$140.82K ₿24.85
6137	Kappy KAPPY	$0.0001414	-1.41	$140.66K	$0.0001438	$0.0001319	$2.55K	$140.71K	$140.66K
6138	Alaska Gold Rush CARAT	$0.0004358 ₿0.00000014	-0.54	$140.53K ₿39.77	$0.0004478 ₿0.00000015	$0.000426 ₿0.00000013	$57.44K ₿0.86	$408.18K ₿131.44	$140.53K ₿39.77
6139	JailbreakMe JAIL	$0.0001499	-5.92	$140.35K	$0.0001593	$0.0001403	$29.37K	$140.35K	$140.35K
6141	Chain Guardians CGG	$0.001253 ₿0.00000069	-1.41	$140.32K ₿69.79	$0.001274 ₿0.00000070	$0.001252 ₿0.00000068	$5.89 ₿0.51	$150.48K ₿83.75	$140.32K ₿69.79
6144	LandRocker LRT	$0.00006013	-6.93	$140.25K	$0.00006461	$0.00006013	$202.04	$601.37K	$140.25K
6147	X-CASH XCASH	$0.000002229 ₿0.000000000064	-74.94	$140.12K ₿4.04	$0.00002719 ₿0.00000000025	$0.000006655 ₿0.000000000062	$21.64 ₿0	$140.12K ₿6.44	$140.12K ₿4.04
6148	White Whale WHALE	$0.0002372 ₿0.00000041	-1.16	$139.93K ₿174.13	$0.0002442 ₿0.00000041	$0.0002352 ₿0.00000040	$29.5 ₿2.18	$163.41K ₿246.81	$139.93K ₿174.13
6149	King Of Meme LION	$0.000000001283	-6.51	$139.88K	$0.000000001374	$0.000000001275	$1.03K	$139.88K	$139.88K
6159	AIMERICA UAI	$0.0001394	-4.53	$138.65K	$0.0001462	$0.000137	$7.71	$138.65K	$138.65K
6161	Florence Finance Medici FFM	$0.0006686 ₿0.0000011	-3.53	$138.23K ₿97.45	$0.0006933 ₿0.0000014	$0.0006641 ₿0.0000011	$8.62 ₿4.88	$668.5K ₿1.17K	$138.23K ₿97.45
6162	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4124 ₿0.0000038	$0.3966 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6164	Versus-X VSX	$0.003527 ₿0.0000035	-5.93	$137.86K ₿0	$0.003811 ₿0.0000035	$0.003526 ₿0.0000033	$58.94K ₿1.79	$352.89K	$137.86K ₿0
6165	Rex REX	$0.0001448	-5.12	$137.72K	$0.0001526	$0.00014	$104.82	$137.72K	$137.72K
6167	Spike SPIKE	$0.0000003478	-2.89	$137.28K	$0.0000003583	$0.0000003455	$18.26	$137.28K	$137.28K
6170	Kamala Horris KAMA	$0.0001375	0.45	$136.8K	$0.0001373	$0.0001293	$29.35K	$136.8K	$136.8K
6171	Smoothy SMTY	$0.001487 ₿0.000000090	-0.75	$136.74K ₿8.28	$0.001499 ₿0.000000090	$0.001485 ₿0.000000086	$288.83K ₿2.24	$149.51K ₿9.06	$136.74K ₿8.28
6173	Planet Finance AQUA	$1.53 ₿0.00020	-1.25	$136.61K ₿18.59	$1.55 ₿0.00020	$1.52 ₿0.00020	$12.21 ₿0.01	$147.36K ₿19.9	$136.61K ₿18.59
6180	NOOT (Ordinals) NOOT	$0.0001359 ₿0.000000053	-20.48	$135.96K ₿54.55	$0.000171 ₿0.000000078	$0.0001305 ₿0.000000030	$53.56K ₿9.88	$135.96K ₿54.55	$135.96K ₿54.55
6186	INVITE Token INVITE	$0.002716	-3.94	$135.76K	$0.00289	$0.002715	$104K	$1.36M	$135.76K
6207	Generaitiv GAI	$0.01775 ₿0.0000039	-1.39	$133.57K ₿30.06	$0.4304 ₿0.0000040	$0.4209 ₿0.0000039	$75.94 ₿0.01	$177.59K ₿39.97	$133.57K ₿30.06
6209	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.1057 ₿0.00000099	$0.09799 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6211	Omega OMEGA	$0.0001334	-4.54	$132.85K	$0.0001401	$0.000131	$453.36	$132.85K	$132.85K
6212	Hana HANA	$0.0000149	-11.50	$132.78K	$0.00001684	$0.00001448	$206.17K	$132.78K	$132.78K
6216	The Society Library SL	$0.0002236	-4.90	$132.62K	$0.0002354	$0.000221	$7.57	$222.09K	$132.62K
6220	Vibing Cat VCAT	$0.1081 ₿0.000046	-8.77	$132.35K ₿0	$0.1204 ₿0.000056	$0.1081 ₿0.000041	$2.02K ₿1.29	$132.35K ₿57.83	$132.35K ₿0
6221	STARKNET BROTHER BROTHER	$0.000000000132	-4.90	$132.26K	$0.000000000139	$0.000000000132	$144.16	$132.26K	$132.26K
6222	CrossWallet CWT	$0.001057 ₿0.00000011	2.23	$132.25K ₿14.48	$0.01233 ₿0.00000011	$0.01181 ₿0.00000011	$6.79 ₿0.25	$132.25K ₿14.48	$132.25K ₿14.48
6226	Magnify Cash MAG	$0.0001631	-12.23	$132.03K	$0.0001858	$0.0001526	$4.39K	$143.57K	$132.03K
6230	Comsats CSAS	$0.0001313 ₿0.00000015	-12.95	$131.37K ₿153.5	$0.0001659 ₿0.00000015	$0.00013 ₿0.00000013	$64.39K ₿11.31	$131.37K ₿153.5	$131.37K ₿153.5
6232	Nodle Network NODL	$0.0001323 ₿0.00000012	-0.21	$131.39K ₿460.54	$0.0001623 ₿0.00000013	$0.0001313 ₿0.00000012	$86.11K ₿2.13	$276.69K ₿1.11K	$131.39K ₿460.54
6233	TOP PROTOCOL TOP	$0.02066	-0.01*	$131.35K	$0.02066	$0.02066	$18.19	$131.35K	$131.35K
6234	Ducky DUCKY	$0.0000003116	-3.69	$131.32K	$0.0000003667	$0.000000309	$38.4K	$131.32K	$131.32K
6240	HarambeCoin HARAMBE	$0.0000001316 ₿0.00000000023	-2.82	$131.14K ₿0	$0.0000001356 ₿0.00000000024	$0.000000131 ₿0.00000000023	$95.95 ₿0.15	$131.64K ₿235.68	$131.14K ₿0
6243	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6245	S.C. Corinthians Fan Token SCCP	$0.03394 ₿0.0000051	-13.66	$130.33K ₿43.81	$0.03946 ₿0.0000055	$0.03379 ₿0.0000046	$120.39K ₿0.6	$681.6K ₿103.53	$130.33K ₿43.81
6255	COMDEX CMDX	$0.0006708 ₿0.00000049	-2.67	$129.23K ₿81.67	$0.0006893 ₿0.00000049	$0.0006657 ₿0.00000048	$6.83 ₿0.28	$132.34K ₿92.53	$129.23K ₿81.67
6257	Slop SLOP	$0.0001291	-5.09	$129.15K	$0.0001378	$0.0001279	$186.68K	$129.15K	$129.15K
6259	Arken Finance $ARKEN	$0.000142 ₿0.000000016	-0.67	$128.85K ₿12.51	$0.0001434 ₿0.000000016	$0.0001166 ₿0.000000016	$228.47 ₿0.05	$1.42M ₿164.77	$128.85K ₿12.51
6261	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001289	-4.52	$128.71K	$0.000001349	$0.000001269	$1.54K	$128.71K	$128.71K
6262	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1163 ₿0.0000011	$0.1152 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6272	ALF ALF	$0.000001289	-0.58	$127.32K	$0.0000013	$0.00000123	$26.11K	$127.32K	$127.32K
6279	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.0000986 ₿0.00000000093	$0.00009441 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6284	Floos FLS	$0.0001374	-4.51	$126.47K	$0.0001443	$0.0001357	$153.23	$126.47K	$126.47K
6287	Wild Forest Token WF	$0.002264	-4.39	$126.24K	$0.002378	$0.002234	$569.17	$2.26M	$126.24K
6291	Larp Detective Agency $AGENCY	$0.0001262	-4.93	$125.74K	$0.0001329	$0.0001144	$6.82K	$125.74K	$125.74K
6293	OneArt 1ART	$0.0003989 ₿0.00000013	-1.74	$125.62K ₿30.77	$0.0004084 ₿0.00000014	$0.000398 ₿0.00000013	$4.69 ₿0.43	$186.64K	$125.62K ₿30.77
6294	INSC (Ordinals) INSC	$0.005978 ₿0.0000038	-5.06	$125.56K ₿81.11	$0.006297 ₿0.0000043	$0.004163 ₿0.0000034	$145.28 ₿2.02	$125.56K ₿81.11	$125.56K ₿81.11
6296	SYNO Finance SYNO	$0.0004997 ₿0.00000044	-2.23	$125.55K ₿18.93	$0.0005112 ₿0.00000044	$0.0004978 ₿0.00000038	$0.78 ₿0.32	$399.82K ₿357.59	$125.55K ₿18.93
6300	Colon COLON	$0.0001277	-5.83	$125.18K	$0.0001356	$0.0001122	$44.72K	$125.18K	$125.18K
6313	Natus Vincere Fan Token NAVI	$0.07107 ₿0.0000063	-1.00	$124.13K ₿13.86	$0.07183 ₿0.0000068	$0.07092 ₿0.0000063	$65.27 ₿0	$355.39K ₿31.79	$124.13K ₿13.86
6325	Shiboo SHIBOO	$0.00001232	-2.17	$123.05K	$0.00001267	$0.00001226	$99.02	$123.05K	$123.05K
6333	CryptoUnity CUT	$0.0005011 ₿0.000000071	-0.70	$122.31K ₿0	$0.0005058 ₿0.000000072	$0.000495 ₿0.000000069	$1.09K ₿0.08	$495.52K ₿71.91	$122.31K ₿0
6334	Baby BABY	$0.0000001279 ₿0.00000000071	-6.08	$122.22K ₿0	$0.0000001361 ₿0.00000000075	$0.000000126 ₿0.00000000065	$567.92 ₿18.24	$125.65K ₿714.88	$122.22K ₿0
6335	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.08K ₿10.96	$0.06304 ₿0.00000059	$0.05274 ₿0.00000049	$2.2 ₿0.01	$122.08K ₿10.96	$122.08K ₿10.96
6341	Sao Paulo FC Fan Token SPFC	$0.02962 ₿0.0000075	-0.35	$121.64K ₿16.41	$0.02984 ₿0.0000076	$0.02847 ₿0.0000073	$7.19K ₿0.6	$580.97K ₿150.09	$121.64K ₿16.41
6353	WOWO WOWO	$0.0001629	-0.04	$120.62K	$0.000173	$0.0001533	$893.02	$154.46K	$120.62K
6354	Reality Spiral RSP	$0.0000001205	-4.24	$120.5K	$0.0000001258	$0.0000001205	$46.91	$120.5K	$120.5K
6358	Scoutly AI SCOUT	$0.000121	-3.99	$120.01K	$0.000128	$0.000117	$158.08K	$120.01K	$120.01K
6359	OATH OATH	$0.0007003 ₿0.00000034	3.45	$119.95K ₿50.67	$0.0007106 ₿0.00000035	$0.0006684 ₿0.00000033	$3.76 ₿0.28	$120.02K ₿56.27	$119.95K ₿50.67
6360	Datamall Coin DMC	$0.0003131 ₿0.0000013	-25.11	$119.91K ₿518.16	$0.0004181 ₿0.0000014	$0.0002862 ₿0.0000013	$20.24K ₿3.82	$155.53K ₿672.06	$119.91K ₿518.16
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}