Result Page 38 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4965	markkacy KACY	$0.0003343	-10.77	$334.31K	$0.0003984	$0.0003261	$441.39K	$334.31K	$334.31K
4967	OrbitAI ORBIT	$0.03577	-0.90	$333.81K	$0.0361	$0.03441	$103.59	$357.8K	$333.81K
4968	RepubliK RPK	$0.001667 ₿0.00000040	-6.07	$333.54K ₿80.53	$0.00183 ₿0.00000040	$0.001636 ₿0.00000038	$117.05K ₿32.09	$5M ₿1.21K	$333.54K ₿80.53
4969	Fedoracoin TIPS	$0.00000157 ₿0.000000000065	4.74	$333.09K ₿40.06	$0.00000157 ₿0.000000000067	$0.000001469 ₿0.000000000060	$872.02 ₿0.3	$757.55K	$333.09K ₿40.06
4971	Silly Goose GOO	$0.0003325 ₿0.000000084	-1.77	$332.49K ₿83.78	$0.0003384 ₿0.00000010	$0.00032 ₿0.000000080	$103.88 ₿1.75	$332.49K ₿83.78	$332.49K ₿83.78
4974	The Cocktailbar COC	$6.62 ₿0.00090	5.33	$330.81K ₿45.36	$95.38 ₿0.00091	$88.98 ₿0.00085	$39.44 ₿0.17	$330.81K ₿45.36	$330.81K ₿45.36
4975	DPRating RATING	$0.00007506 ₿0.0000000022	0.82	$330.34K ₿9.77	$0.00007511 ₿0.0000000023	$0.00007436 ₿0.0000000020	$24.08K ₿0.06	$750.69K ₿22.19	$330.34K ₿9.77
4978	Bet more BET	$0.0003307	14.03	$330.05K	$0.000342	$0.0002826	$9.58K	$330.05K	$330.05K
4982	Subsocial SUB	$0.0003892 ₿0.000000074	2.97	$329.17K ₿62.68	$0.0004069 ₿0.000000080	$0.0003591 ₿0.000000072	$556.92 ₿1.41	$391.02K ₿74.58	$329.17K ₿62.68
4985	GroveCoin GRV	$0.004414 ₿0.00000094	0.08	$328.52K ₿70.32	$0.004657 ₿0.00000097	$0.004346 ₿0.00000092	$53.36K ₿24.08	$349.48K ₿74.8	$328.52K ₿70.32
4986	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005489 ₿0.000000052	$0.00542 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4990	InsightX INX	$0.001595 ₿0.00000010	-1.23	$327.37K ₿20.9	$0.001628 ₿0.00000011	$0.001576 ₿0.000000099	$170.51 ₿0.07	$398.89K ₿25.78	$327.37K ₿20.9
4991	AI PIN AI	$0.004258 ₿0.0000015	-1.31	$327K ₿36.68	$0.004363 ₿0.0000017	$0.004154 ₿0.0000015	$112.44 ₿1.08	$425.84K ₿158.76	$327K ₿36.68
4993	Centience CENTS	$0.0003263	-10.40	$326.34K	$0.0003643	$0.0003129	$97.74K	$326.34K	$326.34K
4994	CVI GOVI	$0.02106 ₿0.0000039	-6.32	$325.2K ₿61.34	$0.02249 ₿0.0000041	$0.02104 ₿0.0000038	$24.15K ₿0.68	$674.01K ₿127.12	$325.2K ₿61.34
4998	coby COBY	$0.0003245	-3.01	$324.33K	$0.0003482	$0.0003116	$14.97K	$324.33K	$324.33K
5001	Cirus CIRUS	$0.001518 ₿0.00000044	8.42	$323.65K ₿45.44	$0.001609 ₿0.00000048	$0.001344 ₿0.00000043	$73.4K ₿8.31	$326.39K ₿94.63	$323.65K ₿45.44
5002	Rex REX	$0.0003397	-5.81	$323.65K	$0.0003607	$0.0003309	$1.31K	$323.65K	$323.65K
5004	Cros CROS	$0.001397	-2.93	$323.48K	$0.001448	$0.001338	$1.85M	$1.4M	$323.48K
5007	VEMP Horizon VEMP	$0.0006465 ₿0.00000011	-5.91	$323.28K ₿31.51	$0.000778 ₿0.00000011	$0.0006501 ₿0.00000011	$129.67K ₿3.37	$323.28K ₿92.16	$323.28K ₿31.51
5009	TenX PAY	$0.002734 ₿0.00000015	-6.28	$323.07K ₿18.07	$0.002966 ₿0.00000015	$0.002739 ₿0.00000014	$22.6K ₿0.06	$561.19K ₿31.4	$323.07K ₿18.07
5010	Protocol Monsters PMON	$0.05513 ₿0.0000088	-0.56	$322.74K ₿47.73	$0.05679 ₿0.0000090	$0.05437 ₿0.0000086	$11.94 ₿2.08	$478.8K ₿76.58	$322.74K ₿47.73
5012	Eclipse Fi ECLIP	$0.003161 ₿0.0000043	-1.58	$322.24K ₿125.93	$0.003227 ₿0.0000044	$0.003159 ₿0.0000042	$27.02K ₿1.37	$948.29K ₿1.29K	$322.24K ₿125.93
5014	Pickle Finance PICKLE	$0.1988 ₿0.000028	18.86	$321.58K ₿40.57	$1.35 ₿0.000029	$0.1664 ₿0.000026	$66.67K ₿0.82	$693.95K ₿94.4	$321.58K ₿40.57
5016	OG Peanut PEANUT	$0.0003208	-0.18	$320.8K	$0.0003225	$0.0002949	$6.99K	$320.8K	$320.8K
5019	Insane Labz (Base) LABZ	$0.0003625	-0.71	$320.24K	$0.0003653	$0.0003543	$1.16	$348.1K	$320.24K
5021	Naym NAYM	$0.002999	2.75	$326.9K	$0.003652	$0.002818	$28.49K	$3M	$326.9K
5027	Proteo DeFi PROTEO	$0.03477 ₿0.0000028	-2.78	$318.62K ₿20.47	$0.03616 ₿0.0000030	$0.03434 ₿0.0000028	$1.85K ₿3.26	$470.01K ₿31.59	$318.62K ₿20.47
5028	Cheese CHEESE	$0.0003183	-0.85	$318.33K	$0.0003226	$0.0003023	$2.83K	$318.33K	$318.33K
5029	Autist AUTIST	$0.5627	-0.31	$318.01K	$0.5644	$0.5593	$107.01	$318.01K	$318.01K
5032	Nodle Network NODL	$0.0003491 ₿0.00000012	-3.27	$315.63K ₿460.54	$0.000361 ₿0.00000013	$0.0003481 ₿0.00000012	$58K ₿2.13	$729.91K ₿1.11K	$315.63K ₿460.54
5033	TurtSat TURT	$0.0005141 ₿0.00000027	-6.12	$315.81K ₿0	$0.0005476 ₿0.00000028	$0.0004965 ₿0.00000026	$295.43K ₿49.25	$315.81K	$315.81K ₿0
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2779 ₿0.0000026	$0.2612 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5035	RIZON ATOLO	$0.0001357 ₿0.0000000050	-1.31	$314.94K ₿11.7	$0.0001375 ₿0.0000000050	$0.0001327 ₿0.0000000045	$25.04K ₿0.22	$382.8K ₿14.22	$314.94K ₿11.7
5036	VIP VIP	$0.000000000648 ₿0.00000000000025	0.77	$314.66K ₿0	$0.000000000648 ₿0.00000000000025	$0.00000000064 ₿0.00000000000025	$20.99 ₿0.06	$314.66K ₿259.58	$314.66K ₿0
5037	VersaGames VERSA	$0.002704 ₿0.00000022	-1.16	$314.09K ₿23.52	$0.002816 ₿0.00000036	$0.002699 ₿0.00000021	$50.51 ₿0	$865.35K ₿70.95	$314.09K ₿23.52
5040	Ferrum Network FRM	$0.00109 ₿0.0000012	-1.32	$313.26K ₿332.64	$0.001119 ₿0.0000012	$0.0009791 ₿0.0000012	$137.31K ₿9.19	$651.69K ₿750.24	$313.26K ₿332.64
5041	Prisma mkUSD MKUSD	$1.02 ₿0.000014	2.36	$308.89K ₿274.54	$1.03 ₿0.000014	$0.9873 ₿0.000014	$2.23K ₿20.71	$308.89K ₿274.54	$308.89K ₿274.54
5042	Dimecoin DIME	$0.000000536 ₿0.000000000013	-1.02	$312.8K ₿7.83	$0.0000005418 ₿0.000000000014	$0.0000005281 ₿0.000000000013	$38.93 ₿0	$312.8K ₿7.83	$312.8K ₿7.83
5043	Reddex LQDX	$0.002581 ₿0.0000014	-12.00	$315.66K ₿117.13	$0.003401 ₿0.0000014	$0.002581 ₿0.0000013	$1.16K ₿5.85	$1.04M ₿568.33	$315.66K ₿117.13
5044	Bumper BUMP	$0.001595 ₿0.00000057	0.36	$312.28K ₿102.43	$0.001604 ₿0.00000058	$0.001589 ₿0.00000056	$13.76 ₿2.54	$398.96K ₿143.69	$312.28K ₿102.43
5045	Sacabam SCB	$0.000000007813 ₿0.00000000000077	-0.83	$312.15K ₿30.73	$0.000000007905 ₿0.00000000000086	$0.000000007486 ₿0.00000000000075	$400.69 ₿2.96	$367.23K ₿36.15	$312.15K ₿30.73
5046	ADA ADASOL	$0.0003121 ₿0.000000044	-5.19	$315.93K ₿0	$0.000336 ₿0.000000045	$0.0003087 ₿0.000000036	$128.81K ₿2.94	$315.93K ₿45.07	$315.93K ₿0
5050	AicroStrategy AISTR	$0.0002828	-13.01	$311.27K	$0.000335	$0.0002791	$3.18K	$311.27K	$311.27K
5051	Materium MTRM	$0.01653 ₿0.0000019	14.70	$311.05K ₿37.9	$0.01656 ₿0.0000027	$0.01384 ₿0.0000015	$51.41 ₿1.15	$311.05K ₿37.9	$311.05K ₿37.9
5052	DAOhaus HAUS	$0.3102 ₿0.000015	0.75	$310.25K ₿15.98	$0.3112 ₿0.000016	$0.3067 ₿0.000015	$16.77 ₿0	$310.25K ₿15.98	$310.25K ₿15.98
5054	Sui Monster SUIMON	$0.00003092	3.73	$306.25K	$0.00003181	$0.00002602	$1.4K	$306.25K	$306.25K
5056	DeepOnion ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.1176 ₿0.0000011	$0.1176 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5061	EquityPay EQPAY	$0.02436 ₿0.00000072	35.46	$307.56K ₿8.53	$0.02468 ₿0.00000081	$0.01798 ₿0.00000069	$15.78K ₿0.07	$307.56K ₿13.1	$307.56K ₿8.53
5062	Atari ATRI	$0.0002041 ₿0.000000031	-10.25	$307.24K ₿48.7	$0.0002302 ₿0.000000034	$0.0002005 ₿0.000000031	$6 ₿0.01	$403.18K ₿63.91	$307.24K ₿48.7
5063	Bankless DAO BANK	$0.0003717 ₿0.000000029	-1.55	$306.77K ₿24.17	$0.0003814 ₿0.000000029	$0.0003542 ₿0.000000028	$4.32 ₿0.01	$371.76K ₿29.29	$306.77K ₿24.17
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5067	Biaoqing BIAO	$0.0003061	-8.26	$306.11K	$0.0003715	$0.0002934	$52.29K	$306.11K	$306.11K
5068	Cheyenne CHEYENNE	$0.0003081	-8.59	$304.99K	$0.0003378	$0.0002997	$4.43K	$304.99K	$304.99K
5069	MindCoin MIND	$0.00000406	-0.82	$304.62K	$0.000004109	$0.000003909	$1.04K	$304.62K	$304.62K
5073	Nyan Meme Coin NYAN	$0.000000004796 ₿0.00000000000092	-3.35	$303.02K ₿0	$0.000000004976 ₿0.0000000000012	$0.000000004726 ₿0.00000000000090	$6.08K ₿2	$303.02K ₿64.43	$303.02K ₿0
5075	Possum PSM	$0.0000822 ₿0.000000013	1.62	$302.79K ₿0	$0.00008263 ₿0.000000014	$0.00008034 ₿0.000000013	$589.78 ₿0.13	$822.02K ₿139.49	$302.79K ₿0
5076	KEK KEKE	$0.00000000396 ₿0.00000000000040	-3.65	$305.53K ₿30.28	$0.000000004304 ₿0.00000000000042	$0.000000003895 ₿0.00000000000038	$2.4K ₿2.43	$310.89K ₿30.82	$305.53K ₿30.28
5077	Satoshi Airline JET	$0.00289 ₿0.0000000011	20.42	$302.59K ₿0	$0.00289 ₿0.000000010	$0.00239 ₿0.0000000011	$1K ₿0.01	$1.45M ₿0.59	$302.59K ₿0
5078	Verified USD USDV	$0.4994 ₿0.000014	4.30	$302.47K ₿387.54	$1.54 ₿0.000014	$1.47 ₿0.000014	$2.75 ₿112.73	$302.47K ₿387.54	$302.47K ₿387.54
5079	Bitcat BITCAT	$0.0003015	-15.59	$301.53K	$0.0003575	$0.0002885	$238.08K	$301.53K	$301.53K
5080	TRRXITTE International TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.307 ₿0.0000029	$0.2987 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000235 ₿0.0000000000000022	$0.000000000226 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5085	Living the Dream LTD	$0.000001799	-7.98	$300.64K	$0.000001959	$0.000001769	$65.98K	$594.31K	$300.64K
5087	Kitty Inu KITTY	$0.0000004098 ₿0.000000000064	-1.61	$299.88K ₿46.97	$0.0000004165 ₿0.000000000065	$0.0000003998 ₿0.000000000058	$4.44 ₿0.44	$299.88K ₿46.97	$299.88K ₿46.97
5090	Boblles BOBLS	$0.0002992	-17.37	$299.27K	$0.0003629	$0.0002813	$12.5K	$299.27K	$299.27K
5091	Callisto Network CLO	$0.000091 ₿0.0000000029	-6.19	$299.2K ₿9.8	$0.00009801 ₿0.0000000033	$0.00009001 ₿0.0000000028	$41.76 ₿0.17	$299.2K ₿9.8	$299.2K ₿9.8
5092	Edgeware EDG	$0.00004301 ₿0.0000000063	-0.74	$299.07K ₿44.4	$0.0000491 ₿0.0000000068	$0.00004301 ₿0.0000000059	$28.56K ₿5.43	$318.84K ₿47.34	$299.07K ₿44.4
5093	JulSwap JULD	$0.0005039 ₿0.000000068	-0.69	$298.42K ₿40.55	$0.0005466 ₿0.000000068	$0.000469 ₿0.000000066	$155.79K ₿1.76	$403.15K ₿54.78	$298.42K ₿40.55
5094	Alaska Gold Rush CARAT	$0.0009252 ₿0.00000014	3.79	$298.25K ₿39.77	$0.0009432 ₿0.00000015	$0.0008914 ₿0.00000013	$25.4K ₿0.86	$866.33K ₿131.44	$298.25K ₿39.77
5096	MetaVPad METAV	$0.001355 ₿0.000000087	-0.67	$298.14K ₿19.23	$0.001383 ₿0.000000098	$0.001355 ₿0.000000085	$119.68 ₿0.16	$2.65M ₿166.57	$298.14K ₿19.23
5097	Balls of Fate BOF	$0.0002977	-15.68	$297.75K	$0.0003548	$0.0002899	$3.54K	$297.75K	$297.75K
5099	Roobee ROOBEE	$0.0002468 ₿0.000000015	1.35	$297.34K ₿18.83	$0.0002468 ₿0.000000016	$0.0002435 ₿0.000000015	$56.88K ₿2.4	$1.33M ₿84.42	$297.34K ₿18.83
5101	Mizuki MIZUKI	$0.0002971	-2.70	$297.1K	$0.0003149	$0.0002931	$130.72K	$297.1K	$297.1K
5103	New Order NEWO	$0.001746 ₿0.00000013	-9.80	$296.3K ₿22.19	$0.01509 ₿0.00000014	$0.01033 ₿0.000000099	$138.89 ₿0.36	$1.4M ₿104.6	$296.3K ₿22.19
5104	DoctorX DRX	$0.000001459	-3.61	$296.24K	$0.00000152	$0.00000134	$18.92K	$296.24K	$296.24K
5105	Wasder WAS	$0.000496 ₿0.00000026	51.69	$296.19K ₿156.18	$0.0005056 ₿0.00000027	$0.0003266 ₿0.00000025	$35.76K ₿15.35	$496.06K ₿261.58	$296.19K ₿156.18
5106	r/snoofi R/SNOOFI	$0.0002958	-6.72	$295.88K	$0.0003197	$0.000279	$14.01K	$295.88K	$295.88K
5108	BlackPool BPT	$0.01577 ₿0.0000017	0.30	$295.47K ₿23.71	$0.01577 ₿0.0000017	$0.01529 ₿0.0000015	$3.76 ₿0	$820.3K ₿88.22	$295.47K ₿23.71
5110	Exorde EXD	$0.0062 ₿0.00000092	8.19	$295.03K ₿35.21	$0.006242 ₿0.00000092	$0.005731 ₿0.00000088	$22.08 ₿0.97	$1.17M ₿174.57	$295.03K ₿35.21
5115	BUU BUU	$0.000294	31.67	$293.5K	$0.0002954	$0.0002193	$9.48K	$293.5K	$293.5K
5118	Zerebro Token Of Transformation GAYCOIN	$0.0002927	-7.92	$292.68K	$0.0003238	$0.0002739	$10.91K	$292.68K	$292.68K
5124	Moonwell Apollo MFAM	$0.0004806 ₿0.000000027	-5.45	$290.98K ₿14.63	$0.0005093 ₿0.000000029	$0.0004669 ₿0.000000027	$480.7 ₿0.05	$480.7K ₿27.32	$290.98K ₿14.63
5125	CropBytes CBX	$0.0009051 ₿0.00000026	2.03	$290.81K ₿76.79	$0.0009511 ₿0.00000027	$0.000867 ₿0.00000026	$33.07 ₿0.15	$452.56K ₿134.1	$290.81K ₿76.79
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5126	EpiK Protocol AIEPK	$0.001871 ₿0.00000020	48.84	$290.26K ₿31.51	$0.001943 ₿0.00000021	$0.001214 ₿0.00000019	$123.28K ₿4.25	$748.54K ₿81.27	$290.26K ₿31.51
5127	Gunstar Metaverse GSTS	$0.0008633 ₿0.000000070	-14.20	$290.17K ₿23.07	$0.001043 ₿0.000000084	$0.0008454 ₿0.000000060	$24.22K ₿1.36	$345.35K ₿27.46	$290.17K ₿23.07
5129	NumberGoUpTech TECH	$0.000004439 ₿0.0000000041	-5.01	$289.93K ₿270.77	$0.000004699 ₿0.0000000054	$0.00000415 ₿0.0000000040	$5.79K ₿6.14	$289.93K ₿270.77	$289.93K ₿270.77
5131	Dojo Protocol DOAI	$0.000644	-9.87	$289.41K	$0.0007147	$0.0006242	$112.13K	$644.03K	$289.41K
5132	Niftyx Protocol SHROOM	$0.005627 ₿0.00000086	-8.03	$289.18K ₿44.33	$0.006435 ₿0.00000087	$0.005473 ₿0.00000075	$27.88K ₿0.68	$368.93K ₿56.55	$289.18K ₿44.33
5133	OpMentis OPM	$0.003988	-6.67	$289.13K	$0.004273	$0.003887	$1.58K	$398.81K	$289.13K
5134	Ozone Metaverse $OZONE	$0.0002917 ₿0.00000012	4.47	$288.95K ₿0	$0.0002963 ₿0.00000012	$0.0002269 ₿0.00000011	$15.19K ₿9.92	$288.95K ₿36.78	$288.95K ₿0
5136	Plian PI	$0.0002829 ₿0.000000057	0.42	$288.32K ₿58.12	$0.0002829 ₿0.000000063	$0.0002711 ₿0.000000054	$25.22K ₿0.25	$441.91K ₿89.63	$288.32K ₿58.12
5139	WECOIN WECO	$0.00002909 ₿0.0000000065	-11.28	$287.55K ₿55.1	$0.0000333 ₿0.0000000073	$0.0000289 ₿0.0000000064	$1.25K ₿3.03	$289.87K ₿65.65	$287.55K ₿55.1
5141	Crypterium CRPT	$0.003381 ₿0.00000080	-2.92	$287.31K ₿68.09	$0.003483 ₿0.00000080	$0.00338 ₿0.00000076	$11.65 ₿3.11	$320.06K ₿75.97	$287.31K ₿68.09
5142	Ledgity Token LDY	$0.01571	-5.44	$287.26K	$0.01661	$0.01563	$1.41K	$1.18M	$287.26K
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002679 ₿0.000000025	$0.002253 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5144	ExNetwork EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.07317 ₿0.00000070	$0.07199 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5145	StarDOGE STARDOGE	$0.00000287	-32.38	$286.63K	$0.00000438	$0.000002529	$193.12K	$286.63K	$286.63K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}