38 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9147	NIKITA by Virtuals NIKITA	$0.00002843	5.54	$28.35K	$0.00002845	$0.00002663	$3.17	$28.35K	$28.35K
9152	Rebase GG IRL $IRL	$0.0005681 ₿0.0000017	6.61	$28.2K ₿66.4	$0.1616 ₿0.0000018	$0.1403 ₿0.0000015	$3.97 ₿9.93	$284.07K ₿901.75	$28.2K ₿66.4
9165	APES APES	$0.00002811	-0.29	$27.98K	$0.00002873	$0.00002799	$2.96	$27.98K	$27.98K
9186	Topcat TOPCAT	$0.0000276	-0.36	$27.6K	$0.0000278	$0.0000276	$14.62	$27.6K	$27.6K
9187	yap YAP	$0.00002758	0	$27.59K	$0	$0	$3.03	$27.59K	$27.59K
9198	OCADA.AI OCADA	$0.0004855	-1.95	$27.38K	$0.0004962	$0.0004867	$33.99	$32.42K	$27.38K
9213	DOSE DOSE	$0.0000083 ₿0.00000011	-5.30	$27.21K ₿171.75	$0.00001522 ₿0.00000012	$0.00000828 ₿0.00000011	$591.15 ₿61.91	$41.58K ₿580.8	$27.21K ₿171.75
9233	Picasso PICA	$0.000002939 ₿0.00000016	0.68	$27.01K ₿788.57	$0.000002979 ₿0.00000017	$0.00000282 ₿0.00000015	$23.04 ₿12.47	$29.27K ₿1.69K	$27.01K ₿788.57
9241	ZeroSwap ZEE	$0.0003609 ₿0.00000042	-0.25	$26.89K ₿31.22	$0.0003622 ₿0.00000043	$0.0003597 ₿0.00000041	$273.09K ₿10.29	$36.2K ₿42.03	$26.89K ₿31.22
9243	Marvin On Base MOB	$0.00000001778	13.36	$26.8K	$0.00000003154	$0.00000001553	$1.58K	$26.8K	$26.8K
9252	PolkaBridge PBR	$0.0003677 ₿0.00000098	2.39	$26.54K ₿71.06	$0.1039 ₿0.0000011	$0.08477 ₿0.00000095	$123.26 ₿19.14	$27.54K ₿73.98	$26.54K ₿71.06
9256	Zenith ZEN	$0.00002644	0	$26.45K	$0	$0	$1.1	$26.45K	$26.45K
9258	Kakaxa KAKAXA	$0.0002659	0	$26.44K	$0	$0	$13.35	$26.44K	$26.44K
9264	sunlion SUNLION	$0.00002636	0	$26.37K	$0	$0	$7.46	$26.37K	$26.37K
9265	BABA BABA	$0.00002619 ₿0.000000047	0.34	$26.36K ₿0	$0.00002661 ₿0.000000047	$0.00002582 ₿0.000000044	$2.48 ₿0.62	$26.36K ₿47.13	$26.36K ₿0
9280	khaokheowzoo KHEOWZOO	$0.00002616	0.95	$26.17K	$0.00002625	$0.00002559	$26.17	$26.17K	$26.17K
9281	Neirei NEIREI	$0.0000002635	0	$26.17K	$0	$0	$15.82	$26.17K	$26.17K
9287	Spice SPICE	$0.0002605	0.46	$26.05K	$0.0002665	$0.0002539	$20.19	$26.05K	$26.05K
9290	Bangkit BKIT	$0.0000003253	0	$26.03K	$0	$0	$66.46	$26.03K	$26.03K
9294	BROT BROT	$0.00002599	1.27	$25.98K	$0.00002623	$0.00002563	$3.21	$25.98K	$25.98K
9297	Magnify Cash MAG	$0.00003211	2.37	$25.94K	$0.00003207	$0.00003092	$28.42	$28.21K	$25.94K
9316	Yup YUP	$0.0005811 ₿0.0000015	12.78	$25.77K ₿106.86	$0.1412 ₿0.0000015	$0.1234 ₿0.0000013	$16.3 ₿0.64	$44.46K ₿120.75	$25.77K ₿106.86
9319	The Professor LAB	$0.00002555	4.18	$25.7K	$0.00002572	$0.0000243	$125.81	$25.7K	$25.7K
9336	KanzzAI KAAI	$0.000255	0	$25.5K	$0	$0	$8.09	$25.5K	$25.5K
9339	Patchwork Naval NAVAL	$0.00002599	0.53	$25.49K	$0.00002619	$0.00002553	$7.48	$25.49K	$25.49K
9346	Undead Blocks UNDEAD	$0.001657 ₿0.0000018	0.30	$25.36K ₿27.31	$0.00169 ₿0.0000019	$0.001652 ₿0.0000017	$67.99K ₿0	$845.47K ₿910.37	$25.36K ₿27.31
9358	VIKITA VIKITA	$0.00002521	0	$25.23K	$0	$0	$336.46	$25.23K	$25.23K
9363	Shezmu SHEZMU	$0.01336 ₿0.00012	2.21	$25.18K ₿27.2	$0.01342 ₿0.00015	$0.01307 ₿0.00011	$39.49 ₿2.03	$26.58K ₿53.42	$25.18K ₿27.2
9364	Kine Protocol KINE	$0.001245 ₿0.0000030	0.66	$25.18K ₿62.14	$0.00125 ₿0.0000031	$0.001237 ₿0.0000029	$8.93 ₿2.04	$124.56K ₿307.46	$25.18K ₿62.14
9379	Minu MINU	$0.000000006549 ₿0.0000000000058	-8.41	$24.85K ₿34.83	$0.0000005762 ₿0.0000000000064	$0.0000005089 ₿0.0000000000057	$9.03 ₿37.79	$24.85K ₿33.25	$24.85K ₿34.83
9389	PUMPCORN PUMPCORN	$0.00002476	0	$24.76K	$0	$0	$1.48	$24.76K	$24.76K
9390	Young Boys Fan Token YBO	$0.03364 ₿0.0000065	1.15	$24.75K ₿12.5	$0.0388 ₿0.0000071	$0.03324 ₿0.0000063	$170.85 ₿0	$168.31K ₿32.97	$24.75K ₿12.5
9393	Indi INDI	$0.0003069	0	$24.71K	$0	$0	$223.77	$24.71K	$24.71K
9397	Lola LOLA	$0.00002462	-0.91	$24.63K	$0.00002489	$0.00002441	$62.63	$24.63K	$24.63K
9405	BHNetwork BHAT	$0.0002643 ₿0.00000018	-3.00	$24.57K ₿39.84	$0.0002739 ₿0.00000020	$0.0002618 ₿0.00000018	$1.35 ₿1	$24.57K ₿39.91	$24.57K ₿39.84
9410	Ethereans OS	$0.02866 ₿0.000051	-4.32	$24.54K ₿44.02	$5.1 ₿0.000057	$4.22 ₿0.000047	$65.08 ₿0.82	$28.66K ₿52	$24.54K ₿44.02
9417	Sonic Solana SONIC	$0.00002445	8.25	$24.46K	$0.00002445	$0.00002256	$0.08	$24.46K	$24.46K
9428	Elonia Trump ELONIA	$0.0000003559	0	$24.31K	$0	$0	$7.72	$24.31K	$24.31K
9433	Fear FEAR	$0.001367 ₿0.0000027	-5.36	$24.22K ₿49.59	$0.001444 ₿0.	$0.001299 ₿0.	$11.58K ₿0	$57.07K ₿115.52	$24.22K ₿49.59
9435	Spintop SPIN	$0.00007262 ₿0.00000016	-0.06	$24.17K ₿45.62	$0.0148 ₿0.00000016	$0.01413 ₿0.00000015	$1.11 ₿0.15	$54.26K ₿93.39	$24.17K ₿45.62
9440	Antitoken ANTI	$0.00002409	0.28	$24.1K	$0.00002421	$0.0000236	$1.13	$24.1K	$24.1K
9443	FLEABONE BONE	$0.00000005714	-0.34	$24.04K	$0.00000005748	$0.00000005635	$48.57	$24.04K	$24.04K
9444	gringo GRINGO	$0.00002542	0	$24.04K	$0	$0	$5.09	$24.04K	$24.04K
9445	Solo SOLO	$0.00002402	0	$24.02K	$0	$0	$15.21	$48.04K	$24.02K
9446	Nord Finance NORD	$0.003246 ₿0.0000026	-4.77	$24.01K ₿17.38	$0.2469 ₿0.0000027	$0.2211 ₿0.0000024	$25.5 ₿1.97	$29.55K ₿23.65	$24.01K ₿17.38
9462	Aletheia ALETHEIA	$0.00002375	0.32	$23.74K	$0.00002385	$0.00002366	$95.44	$23.74K	$23.74K
9463	Doug the Duck DOUG	$0.0000236	-0.87	$23.74K	$0.00002379	$0.00002337	$3.14	$23.74K	$23.74K
9466	MetaDOS SECOND	$0.000004729 ₿0.000000088	-0.21	$23.72K ₿0	$0.00000477 ₿0.000000089	$0.000004699 ₿0.000000071	$50.46 ₿46.81	$47.3K ₿889.26	$23.72K ₿0
9487	BOOJI BOOJI	$0.00002337	0.54	$23.51K	$0.00002354	$0.00002305	$8.98	$23.51K	$23.51K
9491	neversol NEVER	$0.0000002957 ₿0.0000000027	-0.51	$23.48K ₿214.75	$0.000000298 ₿0.0000000029	$0.0000002888 ₿0.0000000027	$56.92 ₿41.04	$29.57K ₿270.5	$23.48K ₿214.75
9495	Balls of Fate BOF	$0.00002341	0.25	$23.41K	$0.0000236	$0.00002296	$2.22	$23.41K	$23.41K
9496	HeroesChained HEC	$0.0004696 ₿0.0000011	-0.59	$23.41K ₿57.55	$0.0004766 ₿0.0000013	$0.000464 ₿0.0000011	$34.67 ₿4.01	$46.97K ₿115.47	$23.41K ₿57.55
9498	Gold Fever Native Gold NGL	$0.0005707 ₿0.0000024	3.21	$23.4K ₿103.12	$0.0006583 ₿0.0000025	$0.0005362 ₿0.0000024	$7.83K ₿1.65	$114.15K ₿427.62	$23.4K ₿103.12
9502	88mph MPH	$0.01783 ₿0.000010	1.31	$23.33K ₿12.14	$0.01794 ₿0.000010	$0.01746 ₿0.0000090	$63.14 ₿0.15	$28.16K ₿15.01	$23.33K ₿12.14
9503	ArbiPad ARBI	$0.000004279 ₿0.0000000035	3.41	$23.32K ₿18.82	$0.0003189 ₿0.0000000035	$0.000307 ₿0.0000000034	$2.94 ₿1.63	$42.75K ₿35.76	$23.32K ₿18.82
9506	Cats N Cars CNC	$0.00003225	0	$23.26K	$0	$0	$16.59	$32.26K	$23.26K
9512	HUG HUG	$0.0000002527 ₿0.0000000013	-1.58	$23.18K ₿0	$0.0000002638 ₿0.0000000014	$0.0000002503 ₿0.0000000012	$0.57 ₿0.21	$25.34K ₿133.79	$23.18K ₿0
9519	MindAI MDAI	$0.02503 ₿0.00015	-10.55	$23.09K ₿149.04	$15.4 ₿0.00017	$13.17 ₿0.00014	$9.48 ₿1.89	$25.03K ₿155.12	$23.09K ₿149.04
9521	RUNES•X•BITCOIN ✖	$0.0000001099	0	$23.09K	$0	$0	$127.19	$23.09K	$23.09K
9531	Nova on Mars NOVA	$0.00002294	0	$22.95K	$0	$0	$5.79	$22.95K	$22.95K
9539	The Three Kingdoms TTK	$0.00002769 ₿0.000000033	2.43	$22.85K ₿26.88	$0.003209 ₿0.000000036	$0.002906 ₿0.000000032	$2.51 ₿0.19	$27.7K ₿33.45	$22.85K ₿26.88
9541	Thales AI THALES	$0.00002284	-0.09	$22.83K	$0.00002286	$0.00002284	$3.14	$22.83K	$22.83K
9559	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05878 ₿0.00000066	$0.05506 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9561	Param PARAM	$0.00008726	0	$22.6K	$0	$0	$51.46	$174.52K	$22.6K
9573	Protoken PRO	$0.00002247	0	$22.47K	$0	$0	$1.1	$22.47K	$22.47K
9582	Matr1x Fire FIRE	$0.0003349 ₿0.000015	-11.83	$22.35K ₿141.09	$0.0003898 ₿0.000016	$0.0003265 ₿0.000015	$28.1K ₿172.71	$323.42K ₿2.76K	$22.35K ₿141.09
9590	Arcade ARC	$0.0002434	0	$22.23K	$0	$0	$95.84	$194.74K	$22.23K
9591	Mongy MONGY	$0.00002222	0	$22.22K	$0	$0	$30.27	$22.22K	$22.22K
9594	MineTard AI MTARD	$0.0000222	0.74	$22.2K	$0.00002243	$0.00002195	$34.11	$22.2K	$22.2K
9598	DUST Protocol DUST	$0.0006623 ₿0.0000042	-5.52	$22.13K ₿141.44	$0.0007319 ₿0.0000043	$0.0006589 ₿0.0000040	$196.03K ₿1.11	$22.13K ₿141.44	$22.13K ₿141.44
9601	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03604 ₿0.00000040	$0.03447 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9610	New Born Haggis Pygmy Hippo HAGGIS	$0.00002203	0	$22.03K	$0	$0	$62.43	$22.03K	$22.03K
9621	Liquor LIQ	$0.0000003148	0	$21.95K	$0	$0	$1.6	$21.95K	$21.95K
9626	Breakout Bro by Virtuals BOB	$0.00002186	4.22	$21.87K	$0.00002199	$0.00002048	$2.93	$21.87K	$21.87K
9639	GOBI GOBI	$0.00002173	0.21	$21.72K	$0.00002184	$0.00002129	$100.36	$21.72K	$21.72K
9643	Janro The Rat JANRO	$0.00002167	0	$21.67K	$0	$0	$2.98	$21.67K	$21.67K
9665	DePlan DPLN	$0.003849 ₿0.000011	0.25	$21.46K ₿0	$0.00388 ₿0.000012	$0.003791 ₿0.000011	$183.21 ₿0.16	$384.95K ₿1.17K	$21.46K ₿0
9674	Ionic Protocol ION	$0.00007084	-0.06	$21.38K	$0.00007197	$0.00006946	$46.09	$70.88K	$21.38K
9677	Smilek SMILEK	$0.00000001071 ₿0.000000000078	0.93	$21.37K ₿156.19	$0.00000001076 ₿0.000000000086	$0.00000001048 ₿0.000000000053	$1.49 ₿2.85	$21.37K ₿156.19	$21.37K ₿156.19
9693	ABDS Token ABDS	$0.001423	0.92	$21.16K	$0.00143	$0.001407	$6.84	$142.39K	$21.16K
9704	Blob BLOB	$0.00002165	1.95	$21K	$0.00002178	$0.00002118	$2.57	$21K	$21K
9706	Wombat WOMBAT	$0.000006549 ₿0.000000038	-6.51	$21K ₿123.69	$0.003788 ₿0.000000042	$0.003305 ₿0.000000037	$2.28 ₿3.17	$65.51K ₿385.98	$21K ₿123.69
9707	SKAINET SKAI	$0.00002099	3.29	$20.99K	$0.00002112	$0.00001997	$168.99	$20.99K	$20.99K
9708	Daddy Chill DADDYCHILL	$0.00002095	-0.87	$20.95K	$0.00002114	$0.00002076	$107.38	$20.95K	$20.95K
9730	DuckyDuck DUCKY	$0.0001038	0	$20.74K	$0	$0	$4.6	$20.74K	$20.74K
9738	Mindscraft MINDS	$0.00002067	-46.96	$20.67K	$0.00005568	$0.00002031	$1.27	$20.67K	$20.67K
9745	Moth MOTH	$0.00002061	0	$20.61K	$0	$0	$9.28	$20.61K	$20.61K
9750	Tron Cat TCAT	$0.00002055	-0.25	$20.55K	$0.00002063	$0.0000205	$3.26	$20.55K	$20.55K
9776	Yellow Pepe YELPE	$0.00002031	1.05	$20.3K	$0.00002038	$0.00001976	$8.09	$20.3K	$20.3K
9790	GATSBY GATSBY	$0.0003499	0	$20.16K	$0	$0	$11.84	$35K	$20.16K
9794	LEGIT LEGIT	$0.00002387	-1.45	$20.12K	$0.00002487	$0.00002375	$899.53	$20.12K	$20.12K
9795	Flux FLUX	$0.000000000588	-0.26	$20.11K	$0.000000000591	$0.000000000558	$17.95	$20.11K	$20.11K
9819	Panda Swap PANDA	$0.00002203 ₿0.00000014	8.67	$19.8K ₿127.81	$0.00002364 ₿0.00000016	$0.000019 ₿0.00000013	$2.43K ₿3.55	$19.8K ₿130.21	$19.8K ₿127.81
9835	Fade Wallet Token FWT	$0.00004577	-0.29	$19.63K	$0.00004631	$0.00004577	$0	$45.78K	$19.63K
9839	Winnie the Poodle WINNIE	$0.00001957	0	$19.57K	$0	$0	$1.01	$19.57K	$19.57K
9847	Bumper BUMP	$0.00009948 ₿0.00000057	1.93	$19.47K ₿102.43	$0.05159 ₿0.00000058	$0.04983 ₿0.00000056	$2.62K ₿2.54	$24.87K ₿143.69	$19.47K ₿102.43
9868	Predict Crypto PREAI	$0.000002269	0	$19.25K	$0	$0	$9.5	$19.25K	$19.25K
9880	bloXmove (ERC20) BLXM	$0.001135 ₿0.0000030	7.00	$19.17K ₿51.35	$0.2744 ₿0.0000030	$0.2425 ₿0.0000027	$0.98 ₿5.51	$56.76K ₿152.06	$19.17K ₿51.35
9905	Mean DAO MEAN	$0.0000966 ₿0.00000043	0.55	$18.92K ₿84.46	$0.0000966 ₿0.00000045	$0.00009592 ₿0.00000042	$2.12 ₿1.2	$20.29K ₿90.78	$18.92K ₿84.46
9911	Styro Steve SS	$0.00001885	0.71	$18.84K	$0.00001906	$0.0000187	$57.2	$18.84K	$18.84K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}