38 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8513	Castle Of Blackwater COBE	$0.005409 ₿0.0000062	1.30	$40.43K ₿0	$0.005474 ₿0.0000078	$0.004486 ₿0.0000062	$58.6K ₿1.69	$540.97K ₿628.76	$40.43K ₿0
8515	パックコイン PAC	$0.000002319 ₿0.0000000012	-51.00	$40.39K ₿22.4	$0.00000476 ₿0.0000000017	$0.000001959 ₿0.0000000011	$0.05 ₿0.59	$115.76K ₿64.21	$40.39K ₿22.4
8525	SUGAR BUSH SUGAR	$0.00004399	0.02	$42.97K	$0.00004602	$0.00004195	$42.95K	$42.97K	$42.97K
8526	SteakHut Finance STEAK	$0.01914 ₿0.000012	0	$40.05K ₿0	$0 ₿0.	$0 ₿0.	$19.15 ₿0	$95.73K ₿26.18	$40.05K ₿0
8530	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05579 ₿0.00000063	$0.05411 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8535	StareCat HELIA	$0.00003977	0.66	$39.72K	$0.00003983	$0.00003795	$3.98	$39.72K	$39.72K
8540	Omira OMIRA	$0.0003958	0.06	$39.58K	$0.0003991	$0.0003869	$62.15	$39.58K	$39.58K
8551	Integritee TEER	$0.009885 ₿0.000010	-40.87	$39.21K ₿40.71	$0.01702 ₿0.000010	$0.008426 ₿0.000010	$7.39K ₿0.54	$98.56K ₿102.34	$39.21K ₿40.71
8554	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.193 ₿0.0000022	$0.1447 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8562	VitAI VITAI	$0.0003935	-1.33	$39.05K	$0.0004025	$0.0003933	$397.73	$39.05K	$39.05K
8579	Ginnan GINNAN	$0.00000003879	0	$38.8K	$0	$0	$6.28	$38.8K	$38.8K
8580	Kappy KAPPY	$0.0000388	1.09	$38.81K	$0.00003905	$0.00003721	$28.35	$38.82K	$38.81K
8581	MangoMan Intelligent MMIT	$0.000000000213 ₿0.00000000000097	0.47	$38.77K ₿177.77	$0.000000000214 ₿0.00000000000097	$0.000000000204 ₿0.00000000000094	$25.56 ₿55.01	$446.78K ₿2.05K	$38.77K ₿177.77
8582	Cros CROS	$0.00009632	9.49	$38.76K	$0.0001179	$0.0000875	$82.47K	$96.33K	$38.76K
8583	Bitrock BROCK	$0.0003871 ₿0.0000026	-7.83	$38.72K ₿266.13	$0.2623 ₿0.0000029	$0.2334 ₿0.0000026	$8.03 ₿3.25	$38.72K ₿266.13	$38.72K ₿266.13
8612	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	1.70	$38.12K ₿125.93	$0.0002884 ₿0.0000044	$0.0002821 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.12K ₿125.93
8614	Andy ANDY	$0.0000038	0.89	$38.04K	$0.00000379	$0.00000367	$26.96	$38.04K	$38.04K
8617	BISO BISO	$0.0001805 ₿0.000000083	-2.76	$38.04K ₿17.58	$0.0001867 ₿0.000000089	$0.0001804 ₿0.000000061	$6.43K ₿6.23	$38.04K ₿17.58	$38.04K ₿17.58
8643	Eve AI EVEAI	$0.0004336 ₿0.0000013	0.63	$37.55K ₿120.77	$0.0004354 ₿0.0000013	$0.0004202 ₿0.0000013	$191.91 ₿1.18	$37.55K ₿120.77	$37.55K ₿120.77
8645	Lets Get This Bread LGTB	$0.00000375	0	$37.53K	$0	$0	$1.03	$37.53K	$37.53K
8650	FOMO RADIO AI RADIO	$0.0000375	0.87	$37.5K	$0.00003774	$0.00003585	$33.29	$37.5K	$37.5K
8656	Fire FIRE	$0.003809	1.92	$37.33K	$0.003822	$0.003663	$36.65	$38.09K	$37.33K
8657	neversol NEVER	$0.0000004724 ₿0.0000000027	2.23	$37.33K ₿214.75	$0.0000004735 ₿0.0000000029	$0.0000004493 ₿0.0000000027	$8.78 ₿41.04	$47.02K ₿270.5	$37.33K ₿214.75
8662	KIRA KIRA	$0.00003724	0	$37.23K	$0	$0	$26.07	$37.23K	$37.23K
8668	Synthesizer Dog SYNDOG	$0.00003857	1.65	$37.01K	$0.00003889	$0.00003744	$50.72	$37.01K	$37.01K
8671	Satoxcoin SATOX	$0.00000988 ₿0.0000000065	-0.12	$36.82K ₿22.35	$0.0000099 ₿0.0000000070	$0.00000987 ₿0.0000000062	$151.27K ₿0.17	$36.95K ₿22.44	$36.82K ₿22.35
8674	Petunia PETUNIA	$0.00003678	-1.01	$36.71K	$0.00003716	$0.00003647	$42.82K	$36.71K	$36.71K
8675	SpaceFalcon FCON	$0.00000211 ₿0.0000000063	4.57	$36.67K ₿110.99	$0.00000211 ₿0.0000000069	$0.00000199 ₿0.0000000058	$115.9 ₿4.43	$40.18K ₿121.61	$36.67K ₿110.99
8677	Sonne Finance SONNE	$0.000449 ₿0.0000016	-1.77	$36.6K ₿129.49	$0.000462 ₿0.0000016	$0.000449 ₿0.0000015	$3.17 ₿8.46	$44.9K ₿165.25	$36.6K ₿129.49
8684	dogecast DOGECAST	$0.00003651	2.43	$36.52K	$0.00003678	$0.00003466	$52.3	$36.52K	$36.52K
8691	Neirei NEIREI	$0.0000003668	3.60	$36.42K	$0.0000003668	$0.0000003541	$192.53	$36.42K	$36.42K
8694	DOSE DOSE	$0.00001111 ₿0.00000011	-13.22	$36.37K ₿171.75	$0.00001291 ₿0.00000012	$0.000009559 ₿0.00000011	$893.98 ₿61.91	$55.56K ₿580.8	$36.37K ₿171.75
8714	Coin6900 COIN	$0.00003707	0	$35.93K	$0	$0	$14.83	$35.93K	$35.93K
8723	KOLZ KOLZ	$0.0000068	1.94	$35.67K	$0.00000681	$0.000006559	$102.11K	$64.57K	$35.67K
8725	Shockwaves NEUROS	$0.000989 ₿0.0000010	0.63	$35.64K ₿34.18	$0.0009911 ₿0.0000011	$0.0009581 ₿0.00000099	$2.3 ₿1.31	$98.94K ₿103.47	$35.64K ₿34.18
8733	UFOPEPE UFO	$0.00003576	7.66	$35.46K	$0.000036	$0.00003317	$688.74	$35.46K	$35.46K
8735	NIKITA by Virtuals NIKITA	$0.0000355	-2.52	$35.41K	$0.00003685	$0.00003466	$52.32	$35.41K	$35.41K
8746	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.0292 ₿0.00000033	$0.02342 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8748	Runner on ETH RUNNER	$0.0000352	0	$35.2K	$0	$0	$1.46	$35.2K	$35.2K
8749	StellaryAI STELAI	$0.00005264 ₿0.00000000018	0	$35.18K ₿0	$0 ₿0.	$0 ₿0.	$23.43 ₿0	$48.44K ₿0.17	$35.18K ₿0
8752	Shitcoin on TON SHIT	$0.000485	0.97	$35.07K	$0.0004857	$0.000472	$1.54	$35.07K	$35.07K
8757	NodelyAI $NODE	$0.00004831	0	$35.02K	$0	$0	$48.95	$48.32K	$35.02K
8758	Snake wif Hat SSSSS	$0.00003499	-0.02	$35.01K	$0.00003502	$0.00003292	$44.73K	$35.01K	$35.01K
8767	Solanacorn CORN	$0.00000005007 ₿0.000000000027	1.55	$34.77K ₿19.15	$0.0000000504 ₿0.000000000028	$0.00000004755 ₿0.000000000020	$120.92 ₿0.2	$34.77K ₿19.15	$34.77K ₿19.15
8768	Amulet Protocol AMU	$0.00007522 ₿0.00000058	1.63	$34.77K ₿116.36	$0.00007537 ₿0.00000064	$0.00007231 ₿0.00000058	$1.48 ₿50.34	$75.26K ₿555.43	$34.77K ₿116.36
8784	Metapro MPRO	$0.002016	-1.84	$34.31K	$0.002066	$0.001958	$53.57	$113.87K	$34.31K
8785	StakeLayer STAKELAYER	$0.00003471	-0.38	$34.31K	$0.00003486	$0.00003469	$8.3	$144.79K	$34.31K
8794	OccamFi OCC	$0.001346 ₿0.0000032	0.23	$34.17K ₿82.56	$0.001354 ₿0.0000037	$0.001317 ₿0.0000032	$8.5 ₿1.5	$133.99K ₿323.76	$34.17K ₿82.56
8796	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03092 ₿0.00000035	$0.02936 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8798	Doug the Duck DOUG	$0.00003415	7.01	$34.14K	$0.00003437	$0.00003113	$284.23	$34.14K	$34.14K
8812	Yieldification YDF	$0.00003385 ₿0.000000028	1.56	$33.87K ₿25.25	$0.002478 ₿0.000000028	$0.002371 ₿0.000000027	$8.61 ₿0.2	$42.22K ₿20.94	$33.87K ₿25.25
8813	MetaTrace TRC	$0.00009516 ₿0.00000049	-1.87	$33.83K ₿91.06	$0.0001051 ₿0.00000050	$0.00008825 ₿0.00000048	$744.27 ₿3.36	$475.55K ₿2.5K	$33.83K ₿91.06
8814	Mona Arcane MONA	$0.00003382	1.74	$33.84K	$0.00003409	$0.00003248	$2.91	$33.84K	$33.84K
8820	Matr1x Fire FIRE	$0.0005052 ₿0.000015	-37.69	$33.72K ₿141.09	$0.0008446 ₿0.000016	$0.0004471 ₿0.000015	$12.52K ₿172.71	$487.92K ₿2.76K	$33.72K ₿141.09
8830	BHNetwork BHAT	$0.0003491 ₿0.00000018	-11.12	$33.46K ₿39.84	$0.0003947 ₿0.00000020	$0.0003377 ₿0.00000018	$755 ₿1	$33.46K ₿39.91	$33.46K ₿39.84
8838	Ropirito ROPIRITO	$0.00003331	0	$33.31K	$0	$0	$2.26	$33.31K	$33.31K
8848	FLEABONE BONE	$0.00000007884	12.85	$33.25K	$0.00000007903	$0.00000006803	$1.27K	$33.25K	$33.25K
8853	Poppy POPPY	$0.00003304	0.95	$33.05K	$0.00003327	$0.00003184	$153.38	$33.05K	$33.05K
8859	Insane Labz (Sol) LABZ	$0.0006637	-2.08	$32.99K	$0.0006826	$0.0006506	$1.14K	$32.99K	$32.99K
8861	INU INU	$0.00003293	1.55	$32.96K	$0.00003316	$0.00003139	$9.72	$32.96K	$32.96K
8878	REV3AL REV3L	$0.00007812 ₿0.00000028	0.06	$32.62K ₿118.08	$0.00007833 ₿0.00000030	$0.00007763 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8880	BABYTRUMP BABYTRUMP	$0.0008208 ₿0.00000058	0.61	$32.58K ₿23.19	$0.0008423 ₿0.00000065	$0.0008124 ₿0.00000057	$545.08 ₿0.34	$32.58K ₿23.19	$32.58K ₿23.19
8896	PolkaBridge PBR	$0.0004463 ₿0.00000098	1.35	$32.22K ₿71.06	$0.0004468 ₿0.0000011	$0.0004376 ₿0.00000095	$38.01 ₿19.14	$33.44K ₿73.98	$32.22K ₿71.06
8918	Solcial SLCL	$0.00003177 ₿0.000000030	0	$31.77K ₿27.83	$0 ₿0.	$0 ₿0.	$14.05 ₿0	$31.78K ₿30.24	$31.77K ₿27.83
8925	OCADA.AI OCADA	$0.0005626	1.34	$31.63K	$0.0005639	$0.0005396	$32.58	$37.46K	$31.63K
8942	Ionic Protocol ION	$0.0001039	3.64	$31.35K	$0.0001043	$0.00009883	$102.16	$103.94K	$31.35K
8955	Beeg Blue Whale BEEG	$0.000003009	-2.24	$31.09K	$0.00000313	$0.00000295	$53.26K	$31.09K	$31.09K
8959	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06221 ₿0.00000070	$0.05763 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8960	Rebel Bots RBLS	$0.0001086 ₿0.00000064	0.51	$30.97K ₿184.24	$0.05807 ₿0.00000066	$0.05439 ₿0.00000061	$1.16 ₿0.99	$30.97K ₿184.24	$30.97K ₿184.24
8970	Bruh BRUH	$0.0000308	5.04	$30.83K	$0.00003097	$0.00002928	$31.31	$30.83K	$30.83K
8971	kwantxbt KWANT	$0.00003313	-0.40	$30.84K	$0.00003368	$0.00003235	$337.97	$32.97K	$30.84K
8974	Yes Chad YES	$0.00003068	0	$30.69K	$0	$0	$52.33	$30.69K	$30.69K
8977	Hat HAT	$0.002123	0.67	$30.63K	$0.002125	$0.002109	$1.11	$131.58K	$30.63K
8980	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
8987	Elonia Trump ELONIA	$0.000000445	0	$30.39K	$0	$0	$1.02	$30.39K	$30.39K
8991	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.00006817 ₿0.00000000077	$0.00003787 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
8995	RepubliK RPK	$0.0001512 ₿0.00000040	-0.01	$30.25K ₿80.53	$0.0001676 ₿0.00000040	$0.0001512 ₿0.00000038	$540.92 ₿32.09	$453.7K ₿1.21K	$30.25K ₿80.53
9001	Breakout Bro by Virtuals BOB	$0.00003017	-0.56	$30.18K	$0.00003089	$0.00002949	$68.44	$30.18K	$30.18K
9028	Autist AUTIST	$0.05264	0	$29.75K	$0	$0	$784.69	$29.75K	$29.75K
9035	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001176 ₿0.000000013	$0.001045 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9037	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$5.04 ₿0.000057	$4.17 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
9040	ZAPO AI ZAPO	$0.00002956	0	$29.56K	$0	$0	$2.64	$29.56K	$29.56K
9043	Kakaxa KAKAXA	$0.0002971	0	$29.54K	$0	$0	$3.86	$29.54K	$29.54K
9051	All In ALLIN	$0.03189 ₿0.000020	0.13	$29.39K ₿18.82	$0.03215 ₿0.000021	$0.03181 ₿0.000019	$56.43 ₿1.99	$31.77K ₿20.34	$29.39K ₿18.82
9057	His name gort GORT	$0.0000293	0	$29.3K	$0	$0	$697.09	$29.3K	$29.3K
9059	Assimilate SIM	$0.0003622	9.94	$29.31K	$0.0003636	$0.0003283	$689.45	$32.21K	$29.31K
9060	BloodLoop $BLS	$0.000602	13.80	$29.25K	$0.0006521	$0.0005261	$22.66K	$210.71K	$29.25K
9062	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9064	BABA BABA	$0.00002917 ₿0.000000047	2.61	$29.18K ₿0	$0.00002924 ₿0.000000047	$0.00002775 ₿0.000000044	$125.27 ₿0.62	$29.18K ₿47.13	$29.18K ₿0
9069	BROT BROT	$0.00002907	1.96	$29.06K	$0.00002915	$0.0000279	$10.37	$29.06K	$29.06K
9077	Patchwork Naval NAVAL	$0.00002947	0	$28.91K	$0.00002947	$0.00002947	$160.88	$28.91K	$28.91K
9089	Marvin On Base MOB	$0.00000001914	-0.95	$28.72K	$0.00000001959	$0.000000019	$29.84	$28.72K	$28.72K
9091	Magnify Cash MAG	$0.00003539	0.85	$28.65K	$0.00003567	$0.0000346	$8.62	$31.15K	$28.65K
9092	The Professor LAB	$0.00002862	1.99	$28.62K	$0.00002873	$0.00002754	$1.23	$28.62K	$28.62K
9096	Aperture Finance APTR	$0.0003146	-32.39	$28.6K	$0.0005203	$0.0002856	$254.71	$314.63K	$28.6K
9107	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9115	Zenith ZEN	$0.00002835	-1.29	$28.35K	$0.00002894	$0.00002835	$65.33	$28.35K	$28.35K
9118	Rebase GG IRL $IRL	$0.0005708 ₿0.0000017	6.61	$28.33K ₿66.4	$0.1597 ₿0.0000018	$0.1386 ₿0.0000015	$2.03 ₿9.93	$285.44K ₿901.75	$28.33K ₿66.4
9121	Magaverse MVRS	$0.0000283	0	$28.29K	$0	$0	$2.06	$28.29K	$28.29K
9133	yap YAP	$0.00002811	0	$28.12K	$0	$0	$129.52	$28.12K	$28.12K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}