38 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6027	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
6029	TiFi TIFI	$0.000000002993 ₿0.00000000000040	-0.58	$161.67K ₿27.73	$0.000000003031 ₿0.00000000000040	$0.000000002988 ₿0.00000000000035	$815.58 ₿2.24	$2.16M ₿324.93	$161.67K ₿27.73
6039	Nodle Network NODL	$0.0001602 ₿0.00000012	11.55	$158.42K ₿460.54	$0.0001615 ₿0.00000013	$0.0001232 ₿0.00000012	$94.05K ₿2.13	$333.62K ₿1.11K	$158.42K ₿460.54
6043	A2DAO ATD	$0.01762 ₿0.0000016	0.32	$159.89K ₿14.78	$0.02165 ₿0.0000016	$0.01756 ₿0.0000015	$4.07 ₿0.2	$301.8K ₿27.9	$159.89K ₿14.78
6045	CSI888 CSI	$0.0001795	8.22	$159.41K	$0.0001956	$0.0001644	$48.22K	$159.41K	$159.41K
6048	Ducky DUCKY	$0.000000378	12.80	$159.04K	$0.0000003893	$0.0000003295	$48.46K	$159.04K	$159.04K
6052	PIZA (Ordinals) PIZA	$0.007552 ₿0.0000069	0.11	$156.49K ₿144.36	$0.007622 ₿0.0000090	$0.007411 ₿0.0000032	$22.25K ₿47.21	$156.49K ₿144.36	$156.49K ₿144.36
6056	Exeedme XED	$0.001757 ₿0.00000078	0.13	$158.19K ₿70.75	$0.001758 ₿0.00000080	$0.001753 ₿0.00000076	$55.38 ₿1.14	$175.77K ₿78.61	$158.19K ₿70.75
6060	All In ALLIN	$0.1712 ₿0.000020	-4.34	$157.79K ₿18.82	$0.1856 ₿0.000021	$0.171 ₿0.000019	$124.94 ₿1.99	$170.55K ₿20.34	$157.79K ₿18.82
6067	Realm REALM	$0.0001607 ₿0.000000055	2.00	$156.88K ₿50.13	$0.006457 ₿0.000000058	$0.005899 ₿0.000000053	$37.47 ₿1.89	$160.7K ₿55.85	$156.88K ₿50.13
6071	ai9000 AI9000	$0.0001566	-0.28	$156.77K	$0.0001633	$0.0001553	$50.03	$156.77K	$156.77K
6075	AIMX AIMX	$0.0003948 ₿0.00000014	-4.22	$155.64K ₿56.29	$0.0004163 ₿0.00000014	$0.0003634 ₿0.00000013	$1.63K ₿3.76	$231.88K ₿83.86	$155.64K ₿56.29
6080	Granary GRAIN	$0.0006449 ₿0.00000020	-6.18	$155.03K ₿48.57	$0.0006873 ₿0.00000022	$0.0006432 ₿0.00000017	$118.26 ₿0.07	$155.03K ₿48.57	$155.03K ₿48.57
6087	Titan Blaze BLAZE	$0.1174	-6.40	$158.9K	$1.39	$0.117	$1.3K	$158.9K	$158.9K
6088	TENET TENET	$0.0003659 ₿0.0000013	1.54	$151.37K ₿473.1	$0.0004384 ₿0.0000015	$0.0003577 ₿0.0000013	$275.19K ₿20.91	$431.1K ₿1.64K	$151.37K ₿473.1
6091	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01946 ₿0.00000017	$0.01849 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6094	Hot Cross HOTCROSS	$0.001373 ₿0.00000015	0.97	$153.16K ₿17.28	$0.001406 ₿0.00000015	$0.001347 ₿0.00000014	$84.31K ₿3.28	$686.83K ₿77.48	$153.16K ₿17.28
6095	S.C. Corinthians Fan Token SCCP	$0.03585 ₿0.0000051	-1.03	$153.25K ₿43.81	$0.05381 ₿0.0000055	$0.03514 ₿0.0000046	$270.23K ₿0.6	$717.09K ₿103.53	$153.25K ₿43.81
6096	Doge Jones Industrial Average DJI	$0.0001534	-1.57	$152.65K	$0.0001563	$0.000151	$461.53	$152.65K	$152.65K
6098	Versus-X VSX	$0.003913 ₿0.0000035	8.69	$153.17K ₿0	$0.00392 ₿0.0000035	$0.0036 ₿0.0000033	$26.64K ₿1.79	$392.03K	$153.17K ₿0
6105	Urus Token URUS	$0.3134 ₿0.000078	-2.64	$152.07K ₿37.19	$0.3516 ₿0.000079	$0.2873 ₿0.000077	$632.28 ₿0.25	$313.76K ₿78.41	$152.07K ₿37.19
6106	Bossie BOSSIE	$0.00000251	0	$151.81K	$0	$0	$8.47	$151.81K	$151.81K
6107	Vent Finance VENT	$0.000607 ₿0.00000018	6.17	$151.75K ₿47.43	$0.0208 ₿0.00000018	$0.01934 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6109	Smartlands DNT	$0.02972 ₿0.0000026	-0.12	$150.84K ₿13.32	$0.0302 ₿0.0000028	$0.02942 ₿0.0000025	$6.9 ₿0	$637.2K ₿56.26	$150.84K ₿13.32
6111	Teritori TORI	$0.0003936 ₿0.00000019	-6.13	$151.5K ₿52.37	$0.0004265 ₿0.00000021	$0.0003907 ₿0.00000019	$383.69 ₿0.13	$292.11K ₿110.76	$151.5K ₿52.37
6112	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08517 ₿0.00000077	$0.07015 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6113	FOMO RADIO AI RADIO	$0.0001515	3.44	$151.8K	$0.0001577	$0.0001461	$517.9	$151.8K	$151.8K
6115	Fringe Finance FRIN	$0.000154 ₿0.000000032	0.62	$155.05K ₿32.16	$0.0001551 ₿0.000000032	$0.000149 ₿0.000000030	$56.49K ₿2.17	$155.05K ₿32.16	$155.05K ₿32.16
6116	Florence Finance Medici FFM	$0.0007297 ₿0.0000011	1.43	$151.15K ₿97.45	$0.0007572 ₿0.0000014	$0.0007092 ₿0.0000011	$50.22 ₿4.88	$730.96K ₿1.17K	$151.15K ₿97.45
6117	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	5.80	$150.84K ₿0	$0.0000001515 ₿0.00000000024	$0.0000001431 ₿0.00000000023	$105.22 ₿0.15	$151.41K ₿235.68	$150.84K ₿0
6119	TitanSwap TITAN	$0.0002 ₿0.000000050	0.30	$150.66K ₿37.69	$0.005512 ₿0.000000050	$0.005402 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6134	Vector Smart Gas VSG	$0.00001603 ₿0.000000029	-98.48	$148.7K ₿0	$0.001063 ₿0.000000031	$0.00001386 ₿0.000000029	$5.12K ₿0.55	$149.34K ₿301.99	$148.7K ₿0
6135	Bro the cat BRO	$0.0001484	-6.13	$148.44K	$0.0001638	$0.0001452	$3.75K	$148.44K	$148.44K
6140	Cybria CYBA	$0.0001816 ₿0.000000025	3.74	$147.65K ₿19.97	$0.002805 ₿0.000000025	$0.002575 ₿0.000000023	$149.91 ₿0.83	$181.61K ₿25.31	$147.65K ₿19.97
6141	Fodl Finance FODL	$0.0003895 ₿0.000000017	-2.25	$147.87K ₿6.54	$0.0004039 ₿0.000000017	$0.0003426 ₿0.000000016	$298.97 ₿0.04	$390.51K ₿17.28	$147.87K ₿6.54
6143	Meme AI Coin MEMEAI	$0.0002024 ₿0.000000087	5.94	$147.4K ₿63.82	$0.000225 ₿0.00000010	$0.0001807 ₿0.000000079	$3.09K ₿2.77	$179.14K ₿77.61	$147.4K ₿63.82
6151	@DOGE @DOGE	$0.0001466	-2.99	$146.52K	$0.0001539	$0.0001454	$1.7K	$146.52K	$146.52K
6161	White Whale WHALE	$0.0002469 ₿0.00000041	-2.02	$145.65K ₿174.13	$0.0002549 ₿0.00000041	$0.0002469 ₿0.00000040	$20.77 ₿2.18	$170.08K ₿246.81	$145.65K ₿174.13
6162	Reality Spiral RSP	$0.0000001456	12.49	$146.05K	$0.0000001478	$0.0000001293	$2.94K	$146.05K	$146.05K
6167	Zoomer ZOOMER	$0.0003582	-4.44	$145.35K	$0.0003807	$0.0003553	$1.27K	$145.35K	$145.35K
6174	STARKNET BROTHER BROTHER	$0.000000000144	-1.88	$143.71K	$0.00000000015	$0.000000000144	$74.62	$143.71K	$143.71K
6176	AIMERICA UAI	$0.0001438	-2.41	$142.98K	$0.0001477	$0.0001422	$25.07	$142.98K	$142.98K
6180	Alaska Gold Rush CARAT	$0.0004434 ₿0.00000014	0.90	$142.99K ₿39.77	$0.0004516 ₿0.00000015	$0.0004391 ₿0.00000013	$37.16K ₿0.86	$415.34K ₿131.44	$142.99K ₿39.77
6181	GUA GUA	$0.00002284	0	$142.68K	$0	$0	$10.59	$142.68K	$142.68K
6182	Roobee ROOBEE	$0.000118 ₿0.000000015	2.70	$142.26K ₿18.83	$0.0001191 ₿0.000000016	$0.0001139 ₿0.000000015	$191.76K ₿2.4	$637.77K ₿84.42	$142.26K ₿18.83
6190	Legia Warsaw Fan Token LEG	$0.1524 ₿0.0000059	0.13	$141.9K ₿12.85	$0.1527 ₿0.0000069	$0.1516 ₿0.0000058	$14.09 ₿0	$762.05K ₿29.72	$141.9K ₿12.85
6191	Wild Forest Token WF	$0.002551	7.04	$141.45K	$0.002779	$0.002342	$789.22	$2.54M	$141.45K
6196	Metchain MET	$0.009104 ₿0.0000018	-18.65	$141.22K ₿0	$0.2463 ₿0.0000022	$0.1752 ₿0.0000015	$42.09 ₿0.13	$346.33K ₿59.11	$141.22K ₿0
6200	Gamestarter GAME	$0.001978 ₿0.0000029	-1.66	$140.44K ₿90.72	$0.002149 ₿0.0000030	$0.001964 ₿0.0000028	$231.37K ₿2.67	$197.86K ₿298.23	$140.44K ₿90.72
6207	The Society Library SL	$0.0002359	1.81	$139.93K	$0.0002379	$0.0002306	$5.69	$234.32K	$139.93K
6208	COMDEX CMDX	$0.0007258 ₿0.00000049	2.10	$139.91K ₿81.67	$0.0007315 ₿0.00000049	$0.0007057 ₿0.00000048	$83.24 ₿0.28	$143.28K ₿92.53	$139.91K ₿81.67
6212	Planet Finance AQUA	$1.56 ₿0.00020	-0.37	$139.34K ₿18.59	$1.57 ₿0.00020	$1.55 ₿0.00020	$31.82 ₿0.01	$150.31K ₿19.9	$139.34K ₿18.59
6213	FLEABONE BONE	$0.000000331	-6.35	$139.29K	$0.0000003535	$0.000000323	$1.02K	$139.29K	$139.29K
6214	Vibing Cat VCAT	$0.1135 ₿0.000046	-1.21	$138.64K ₿0	$0.1172 ₿0.000056	$0.1126 ₿0.000041	$880.86 ₿1.29	$138.64K ₿57.83	$138.64K ₿0
6218	Hana HANA	$0.00001556	0.28	$138.73K	$0.00001614	$0.00001544	$207.48K	$138.73K	$138.73K
6219	Eldarune ELDA	$0.0005325 ₿0.00000027	-1.15	$138.43K ₿36.47	$0.0005425 ₿0.00000028	$0.0005312 ₿0.00000026	$396.44 ₿3.06	$314.44K ₿158.98	$138.43K ₿36.47
6223	Omega OMEGA	$0.0001381	-2.11	$138.1K	$0.000145	$0.0001368	$309.71	$138.1K	$138.1K
6224	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.427 ₿0.0000038	$0.4106 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6234	LandRocker LRT	$0.00005872	-4.58	$136.94K	$0.00006873	$0.00005444	$1.29K	$587.14K	$136.94K
6238	Smoothy SMTY	$0.001493 ₿0.000000090	0.25	$135.95K ₿8.28	$0.001499 ₿0.000000090	$0.001485 ₿0.000000086	$268.52K ₿2.24	$148.64K ₿9.06	$135.95K ₿8.28
6246	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001359	-0.96	$135.81K	$0.000001419	$0.000001349	$637.79	$135.81K	$135.81K
6249	Rex REX	$0.0001425	-0.13	$135.7K	$0.0001471	$0.0001412	$47.07	$135.7K	$135.7K
6252	Kappy KAPPY	$0.0001356	-8.92	$135.94K	$0.0001523	$0.0001338	$5.98K	$135.98K	$135.94K
6258	KAP Games KAP	$0.00105 ₿0.0000019	5.67	$133K ₿243.86	$0.001089 ₿0.0000020	$0.0007938 ₿0.0000018	$59.66K ₿3.05	$1.05M ₿1.92K	$133K ₿243.86
6261	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6262	Giddy GIDDY	$0.0001349 ₿0.000000083	11.55	$134.96K ₿83.16	$0.000135 ₿0.000000083	$0.0001209 ₿0.000000081	$1.57K ₿0.19	$134.96K ₿83.16	$134.96K ₿83.16
6267	TurtSat TURT	$0.000219 ₿0.00000027	-16.83	$134.49K ₿0	$0.0002634 ₿0.00000028	$0.0001523 ₿0.00000026	$299.31K ₿49.25	$134.49K	$134.49K ₿0
6272	Rockswap ROCK	$0.01466 ₿0.0000011	9.96	$133.7K ₿11.06	$0.01475 ₿0.0000014	$0.01327 ₿0.0000011	$546.06 ₿0.16	$133.7K ₿11.06	$133.7K ₿11.06
6274	Generaitiv GAI	$0.01775 ₿0.0000039	-1.39	$133.57K ₿30.06	$0.4457 ₿0.0000040	$0.4358 ₿0.0000039	$75.94 ₿0.01	$177.59K ₿39.97	$133.57K ₿30.06
6275	TOP PROTOCOL TOP	$0.02095	0.35	$133.22K	$0.02101	$0.02088	$15.44	$133.22K	$133.22K
6276	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.1095 ₿0.00000099	$0.1014 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6281	GetKicks KICKS	$0.00005895 ₿0.000000011	-2.24	$144.49K ₿24.85	$0.0000643 ₿0.000000011	$0.00005665 ₿0.000000011	$63.45K ₿5.31	$283.37K ₿57.54	$144.49K ₿24.85
6283	CrossWallet CWT	$0.001059 ₿0.00000011	-0.67	$132.43K ₿14.48	$0.001068 ₿0.00000011	$0.001058 ₿0.00000011	$65.96 ₿0.25	$132.43K ₿14.48	$132.43K ₿14.48
6285	Sao Paulo FC Fan Token SPFC	$0.03162 ₿0.0000075	4.74	$132.45K ₿16.41	$0.03208 ₿0.0000076	$0.02937 ₿0.0000073	$59.7K ₿0.6	$632.6K ₿150.09	$132.45K ₿16.41
6286	Spike SPIKE	$0.0000003346	-3.08	$132.46K	$0.0000003521	$0.0000003347	$1.11K	$132.46K	$132.46K
6288	ソルブ SOLVE	$0.0001554 ₿0.00000037	-38.95	$132.1K ₿271.81	$0.0003369 ₿0.00000037	$0.0001282 ₿0.00000035	$7.51K ₿20.05	$155.41K ₿370.31	$132.1K ₿271.81
6294	SYNO Finance SYNO	$0.0005235 ₿0.00000044	-1.40	$131.71K ₿18.93	$0.0005407 ₿0.00000044	$0.0005225 ₿0.00000038	$333.61 ₿0.32	$419.12K ₿357.59	$131.71K ₿18.93
6299	Shih Tzu SHIH	$0.000000000131 ₿0.000000000000011	10.88	$131.48K ₿11.48	$0.000000001525 ₿0.000000000000011	$0.000000000116 ₿0.000000000000010	$403.38 ₿0.16	$131.48K ₿11.48	$131.48K ₿11.48
6301	Slop SLOP	$0.000129	-3.70	$129.1K	$0.0001379	$0.0001281	$187.13K	$129.1K	$129.1K
6305	NOOT (Ordinals) NOOT	$0.0001305 ₿0.000000053	-7.26	$130.53K ₿54.55	$0.0001455 ₿0.000000078	$0.0001304 ₿0.000000030	$58.98K ₿9.88	$130.53K ₿54.55	$130.53K ₿54.55
6307	WATCoin WAT	$0.00001009	-12.82	$130.22K	$0.00001167	$0.00000917	$1.45M	$704.14K	$130.22K
6308	HeroesChained HEC	$0.002608 ₿0.0000011	40.95	$130.01K ₿57.55	$0.003096 ₿0.0000013	$0.00185 ₿0.0000011	$52.47K ₿4.01	$260.86K ₿115.47	$130.01K ₿57.55
6311	Arken Finance $ARKEN	$0.0001432 ₿0.000000016	-0.96	$129.52K ₿12.51	$0.0001462 ₿0.000000016	$0.0001189 ₿0.000000016	$120.56 ₿0.05	$1.43M ₿164.77	$129.52K ₿12.51
6319	Zerebro Token Of Transformation GAYCOIN	$0.0001288	4.74	$128.66K	$0.0001335	$0.0001225	$1.26K	$128.66K	$128.66K
6321	1ART 1ART	$0.0004086 ₿0.00000013	-0.59	$128.72K ₿30.77	$0.0004116 ₿0.00000014	$0.0004059 ₿0.00000013	$23.97 ₿0.43	$191.25K	$128.72K ₿30.77
6322	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1204 ₿0.0000011	$0.1193 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6331	Floos FLS	$0.0001385	-1.66	$128.07K	$0.0001448	$0.0001377	$285.34	$128.07K	$128.07K
6333	Kamala Horris KAMA	$0.0001279	-29.81	$127.46K	$0.0001864	$0.0001248	$42.75K	$127.46K	$127.46K
6336	ALF ALF	$0.000001289	-0.39	$125.34K	$0.0000013	$0.00000123	$26.75K	$125.34K	$125.34K
6341	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.000102 ₿0.00000000093	$0.00009775 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6347	ALL.ART AART	$0.00003458 ₿0.000000021	-2.80	$125.95K ₿42.76	$0.00003652 ₿0.000000021	$0.00003403 ₿0.000000020	$58.38K ₿1.41	$173.02K ₿104.78	$125.95K ₿42.76
6348	WOWO WOWO	$0.0001696	-2.57	$125.76K	$0.0001768	$0.0001686	$59.71	$161.04K	$125.76K
6352	cat girl CATGF	$0.0001255	3.51	$125.5K	$0.0001341	$0.0001207	$3.59K	$125.5K	$125.5K
6355	Scoutly AI SCOUT	$0.000123	-1.62	$123.03K	$0.000131	$0.000123	$159.32K	$123.03K	$123.03K
6356	King Of Meme LION	$0.000000001145	-7.44	$125.13K	$0.000000001254	$0.000000001143	$2.76K	$125.13K	$125.13K
6357	MAGA: Fight for Trump TRUMPCOIN	$0.0001244	-7.92	$124.46K	$0.0002008	$0.0001151	$235.44K	$124.46K	$124.46K
6358	OATH OATH	$0.0007284 ₿0.00000034	-3.11	$123.66K ₿50.67	$0.0007717 ₿0.00000035	$0.0006345 ₿0.00000033	$60 ₿0.28	$123.73K ₿56.27	$123.66K ₿50.67
6360	Cat Token CAT	$0.01909 ₿0.0000018	13.57	$124.64K ₿12.13	$0.01934 ₿0.0000021	$0.01665 ₿0.0000018	$34.3K ₿0.65	$286.4K ₿27.87	$124.64K ₿12.13
6363	MAGA VP MVP	$0.00275	-87.17	$124.53K	$0.02181	$0.002734	$26.03K	$130.71K	$124.53K
6369	Natus Vincere Fan Token NAVI	$0.07095 ₿0.0000063	0.05	$123.93K ₿13.86	$0.07117 ₿0.0000068	$0.07079 ₿0.0000063	$0.61 ₿0	$354.8K ₿31.79	$123.93K ₿13.86
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}