38 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Lonk LONK	$0.0000009185 ₿0.00000000014	-6.25	$305.46K ₿49.21	$0.0000009909 ₿0.00000000016	$0.0000008835 ₿0.00000000014	$11.23K ₿0.58	$345.82K ₿55.71	$305.46K ₿49.21
4856	Stride Staked Injective STINJ	$14.31 ₿0.00057	0.78	$305.22K ₿12.78	$14.31 ₿0.00059	$14.06 ₿0.00057	$60.61K ₿0.81	$305.22K ₿12.78	$305.22K ₿12.78
4858	Jones DAO JONES	$0.05875 ₿0.000011	-1.66	$304.69K ₿58.69	$0.05974 ₿0.000011	$0.05843 ₿0.000011	$5.25K ₿0.47	$587.56K ₿114.1	$304.69K ₿58.69
4859	Good Morning! GM	$0.0003043	47.17	$304.37K	$0.0003327	$0.000203	$21.61K	$304.37K	$304.37K
4861	Stooges STOG	$0.0001012	-0.06	$303.83K	$0.0001046	$0.00009914	$1.21K	$303.83K	$303.83K
4864	ArbiDoge ADOGE	$0.00000003788 ₿0.0000000000054	0.57	$303.06K ₿43.67	$0.00000003825 ₿0.0000000000058	$0.00000003706 ₿0.0000000000051	$3.87 ₿0.75	$303.06K ₿43.67	$303.06K ₿43.67
4865	Plastiks PLASTIK	$0.0006439 ₿0.00000012	-28.91	$302.84K ₿19.69	$0.0009109 ₿0.00000013	$0.0005734 ₿0.00000012	$210.9 ₿0.61	$643.99K ₿129.14	$302.84K ₿19.69
4866	Landwolf WOLF	$0.00000000072 ₿0.00000000000012	1.00	$302.77K ₿0	$0.000000000743 ₿0.00000000000017	$0.000000000688 ₿0.000000000000048	$1.8K ₿13.78	$302.77K	$302.77K ₿0
4868	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	1.31	$302.14K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$83.09 ₿0.14	$302.14K ₿10.87	$302.14K ₿10.87
4874	TurtSat TURT	$0.0004785 ₿0.00000027	-2.53	$300.97K ₿0	$0.0005582 ₿0.00000028	$0.0004691 ₿0.00000026	$491.56K ₿49.25	$300.97K	$300.97K ₿0
4875	VIP VIP	$0.000000000618 ₿0.00000000000025	0	$300.46K ₿0	$0.000000000618 ₿0.00000000000025	$0.000000000618 ₿0.00000000000025	$2.67K ₿0.06	$300.46K ₿259.58	$300.46K ₿0
4878	Blocto Token BLT	$0.001273 ₿0.00000048	-2.87	$299.66K ₿114.66	$0.001382 ₿0.00000048	$0.001273 ₿0.00000044	$17K ₿0.84	$459.31K ₿175.75	$299.66K ₿114.66
4879	Chain Guardians CGG	$0.00268 ₿0.00000069	-3.33	$299.82K ₿69.79	$0.002774 ₿0.00000070	$0.00267 ₿0.00000068	$15.29K ₿0.51	$321.52K ₿83.75	$299.82K ₿69.79
4881	Cirus CIRUS	$0.001403 ₿0.00000044	6.92	$299.18K ₿45.44	$0.001476 ₿0.00000048	$0.001269 ₿0.00000043	$30.83K ₿8.31	$301.71K ₿94.63	$299.18K ₿45.44
4882	MetaVPad METAV	$0.001359 ₿0.000000087	2.96	$299.15K ₿19.23	$0.001361 ₿0.000000098	$0.001232 ₿0.000000085	$3.03K ₿0.16	$2.66M ₿166.57	$299.15K ₿19.23
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Bitcoin Plus XBC	$1.15 ₿0.000042	-16.29	$298.7K ₿9.85	$5.75 ₿0.000060	$3.57 ₿0.000037	$1.47 ₿0.02	$1.15M ₿42.93	$298.7K ₿9.85
4886	ZKBase ZKB	$0.001336 ₿0.00000060	-17.38	$298.68K ₿134.24	$0.001619 ₿0.00000060	$0.001295 ₿0.00000056	$23.15K ₿55.21	$799.33K ₿359.26	$298.68K ₿134.24
4887	クリプタリウム CRPT	$0.003512 ₿0.00000080	2.41	$298.43K ₿68.09	$0.07678 ₿0.00000080	$0.07246 ₿0.00000076	$2.17 ₿3.11	$332.45K ₿75.97	$298.43K ₿68.09
4888	BitcoinZ BTCZ	$0.00002364 ₿0.0000000013	-7.34	$298.15K ₿17.65	$0.00002648 ₿0.0000000014	$0.00002332 ₿0.0000000013	$68.34 ₿1.08	$298.15K ₿29.4	$298.15K ₿17.65
4890	catownkimono COK	$0.0000003	27.68	$297.84K	$0.0000003006	$0.0000002349	$163.8K	$297.84K	$297.84K
4891	DAOhaus HAUS	$0.2976 ₿0.000015	0.58	$297.7K ₿15.98	$0.3 ₿0.000016	$0.2948 ₿0.000015	$22.42 ₿0	$297.7K ₿15.98	$297.7K ₿15.98
4896	Krex KREX	$0.00001411	-5.08	$296.31K	$0.00001556	$0.00001397	$27.13K	$296.31K	$296.31K
4897	BIAO on SOL BIAO	$0.0002976	4.12	$296.08K	$0.000332	$0.0002744	$114.86K	$296.08K	$296.08K
4898	RepubliK RPK	$0.001479 ₿0.00000040	6.34	$295.89K ₿80.53	$0.00153 ₿0.00000040	$0.001369 ₿0.00000038	$135.77K ₿32.09	$4.44M ₿1.21K	$295.89K ₿80.53
4899	LambosForVirgins VIRGIN	$0.0005013	0.01*	$295.78K	$0.0005013	$0.0005012	$1.13	$448.68K	$295.78K
4902	Autobahn Network TXL	$0.002319 ₿0.000000069	2.30	$295.24K ₿8.79	$0.002327 ₿0.000000074	$0.002223 ₿0.000000068	$24.74 ₿0	$1.39M ₿41.47	$295.24K ₿8.79
4903	r/CryptoCurrency Moons MOON	$0.07069 ₿0.0000040	3.07	$293.69K ₿324.53	$0.0714 ₿0.0000042	$0.06651 ₿0.0000039	$66.1K ₿2	$293.69K ₿324.53	$293.69K ₿324.53
4906	RUNES•X•BITCOIN ✖	$0.000001359	0.22	$293.53K	$0.00000143	$0.000001329	$151.43K	$293.53K	$293.53K
4908	GroveCoin GRV	$0.003938 ₿0.00000094	0.33	$293.26K ₿70.32	$0.00397 ₿0.00000097	$0.003883 ₿0.00000092	$34.51K ₿24.08	$311.97K ₿74.8	$293.26K ₿70.32
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.09957 ₿0.0000010	$0.09346 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4915	r/snoofi R/SNOOFI	$0.0002912	8.84	$291.24K	$0.0003093	$0.0002541	$21.94K	$291.24K	$291.24K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	Look bro LOOK	$0.000291	4.47	$290.93K	$0.000301	$0.0002737	$6.9K	$290.93K	$290.93K
4918	Inception Restaked ETH INETH	$1,855.83	0.23	$290.13K	$1,866.86	$1,839.4	$12.54	$290.13K	$290.13K
4922	ZELIX ZELIX	$0.00005126 ₿0.0000000082	10.48	$289.28K ₿33.67	$0.00005161 ₿0.0000000091	$0.00004305 ₿0.0000000080	$158.34K ₿15.41	$512.64K ₿82.29	$289.28K ₿33.67
4923	Amino [OLD] AMO	$0.000005789 ₿0.000000015	-0.75	$289.7K ₿0	$0.000005859 ₿0.000000015	$0.00000573 ₿0.000000013	$57.39K ₿16.91	$289.7K ₿768.48	$289.7K ₿0
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1583 ₿0.0000016	$0.1441 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4926	FLEABONE BONE	$0.0000006813	-8.44	$287.79K	$0.0000007941	$0.0000005949	$42.81K	$287.79K	$287.79K
4928	Gondola GONDOLA	$0.000000684	-4.90	$287.76K	$0.0000007549	$0.0000006507	$9.04K	$287.76K	$287.76K
4929	My DeFi Pet DPET	$0.005726 ₿0.00000091	7.28	$287.65K ₿45.68	$0.005736 ₿0.00000091	$0.005326 ₿0.00000088	$24.63K ₿1.02	$572.67K ₿90.95	$287.65K ₿45.68
4933	KDR KDR	$0.01894	7.87	$286.46K	$0.01902	$0.01723	$1.36K	$1.9M	$286.46K
4935	Starcoin STC	$0.0008747 ₿0.000000011	-2.89	$286.41K ₿3.72	$0.0009105 ₿0.000000012	$0.0008711 ₿0.000000011	$15.79K ₿0.25	$286.41K ₿3.72	$286.41K ₿3.72
4939	Don't Buy Inu DBI	$0.0002008 ₿0.000000055	2.06	$285.75K ₿78.89	$0.0002009 ₿0.000000055	$0.0001934 ₿0.000000052	$135.88 ₿0.08	$285.75K ₿78.89	$285.75K ₿78.89
4942	DeltaPrime PRIME	$0.06598	-85.01	$285.41K	$0.453	$0.06495	$65.91	$2.64M	$285.41K
4943	Rex REX	$0.0002987	-5.11	$285.41K	$0.0003232	$0.0002927	$1.98K	$285.41K	$285.41K
4944	Stride Staked Juno STJUNO	$0.1625 ₿0.0000054	4.85	$284.94K ₿17.11	$0.1631 ₿0.0000059	$0.1527 ₿0.0000054	$12.16 ₿0.03	$284.94K ₿17.11	$284.94K ₿17.11
4945	FireStarter FLAME	$0.004189 ₿0.0000014	0.82	$286.4K ₿100.12	$0.004228 ₿0.0000015	$0.004104 ₿0.0000014	$225.6K ₿4.92	$418.05K ₿146.14	$286.4K ₿100.12
4950	DegenX DGNX	$0.01353 ₿0.0000021	-1.63	$283.33K ₿45.61	$0.2105 ₿0.0000022	$0.2029 ₿0.0000021	$66.03 ₿0.01	$283.33K ₿45.61	$283.33K ₿45.61
4951	OG Peanut PEANUT	$0.0002831	-3.13	$283.16K	$0.0002927	$0.0002776	$3.13K	$283.16K	$283.16K
4952	Eclipse Fi ECLIP	$0.003517 ₿0.0000043	0.72	$282.81K ₿125.93	$0.003523 ₿0.0000044	$0.003489 ₿0.0000042	$15.67K ₿1.37	$1.06M ₿1.29K	$282.81K ₿125.93
4956	Magnify Cash MAG	$0.0003474	-3.79	$281.14K	$0.0004162	$0.0003365	$10.75K	$305.72K	$281.14K
4958	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	1.96	$279.55K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$68.8 ₿0.06	$279.55K ₿23.46	$279.55K ₿0
4959	Aped APED	$0.2794 ₿0.0000058	-0.25	$279.43K ₿0	$0.2835 ₿0.0000058	$0.276 ₿0.0000050	$71.55K ₿4.35	$279.43K ₿5.84	$279.43K ₿0
4960	Linda LINDA	$0.00000299 ₿0.00000000057	11.44	$279.23K ₿54.18	$0.00000304 ₿0.00000000067	$0.00000268 ₿0.00000000053	$2.34K ₿1.47	$299.49K ₿57.11	$279.23K ₿54.18
4961	Plant vs Undead Token PVU	$0.0009782 ₿0.000000042	0.93	$278.02K ₿12.13	$0.0009995 ₿0.000000042	$0.0009668 ₿0.000000041	$15.96K ₿0.38	$292.65K ₿12.76	$278.02K ₿12.13
4962	Ethane C2H6	$0.2788 ₿0.000014	-1.07	$278.84K ₿0	$0.2819 ₿0.000015	$0.2778 ₿0.000014	$12.65 ₿0.08	$278.84K ₿14.5	$278.84K ₿0
4966	LandRocker LRT	$0.0001192	13.10	$278.13K	$0.0001192	$0.0001054	$535.16	$1.19M	$278.13K
4967	Meta Monopoly MONOPOLY	$0.0002772	1.22	$277.29K	$0.0002806	$0.0002739	$61.62	$277.29K	$277.29K
4969	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002841 ₿0.000000029	$0.001957 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4972	Ionic Protocol ION	$0.0009117	2.34	$275.05K	$0.0009202	$0.0008878	$15.87K	$912.03K	$275.05K
4973	ENKI Protocol ENKI	$1.83	1.85	$274.86K	$1.83	$1.76	$961.26	$18.32M	$274.86K
4974	InsurAce INSUR	$0.003902 ₿0.00000067	1.27	$274.44K ₿45.1	$0.005834 ₿0.00000068	$0.003762 ₿0.00000064	$52.36K ₿3.79	$390.22K ₿66.68	$274.44K ₿45.1
4977	ORGANIC•BITCORN (Runes) CORN	$0.00001304	-0.10	$273.82K	$0.00001305	$0.00001281	$3.33	$273.82K	$273.82K
4978	coby COBY	$0.0002735	-2.24	$273.5K	$0.0002889	$0.0002642	$8.42K	$273.5K	$273.5K
4981	Matt Furie MATT	$0.0000006485	12.26	$272.82K	$0.0000007306	$0.000000569	$38.52K	$272.82K	$272.82K
4986	Vestate VES	$0.00189 ₿0.00000038	6.18	$271.71K ₿0	$0.00218 ₿0.00000042	$0.00175 ₿0.00000034	$51.62K ₿4.74	$945.4K ₿192.92	$271.71K ₿0
4987	LootBot LOOT	$0.04412 ₿0.000012	2.82	$271.16K ₿111.28	$0.04423 ₿0.000014	$0.04201 ₿0.000012	$183.43K ₿7.94	$441.22K ₿126.89	$271.16K ₿111.28
4988	Universe.XYZ XYZ	$0.0003651 ₿0.0000000017	-5.85	$271.09K ₿1.3	$0.0003879 ₿0.0000000017	$0.0003651 ₿0.0000000015	$723.29 ₿0	$414.46K ₿1.99	$271.09K ₿1.3
4990	Ozone Metaverse $OZONE	$0.0002735 ₿0.00000012	-2.06	$270.91K ₿0	$0.0003199 ₿0.00000012	$0.0002588 ₿0.00000011	$74.18K ₿9.92	$270.91K ₿36.78	$270.91K ₿0
4992	Govi GOVI	$0.01751 ₿0.0000039	0.50	$270.39K ₿61.34	$0.01812 ₿0.0000041	$0.01692 ₿0.0000038	$15.13K ₿0.68	$560.41K ₿127.12	$270.39K ₿61.34
4995	ZODs ZODS	$0.0003643	13.08	$270.04K	$0.0003705	$0.0003104	$8.47K	$300.06K	$270.04K
4996	Dimecoin DIME	$0.0000004628 ₿0.000000000013	2.78	$269.78K ₿7.83	$0.0000004643 ₿0.000000000014	$0.0000004465 ₿0.000000000013	$70.83 ₿0	$269.78K ₿7.83	$269.78K ₿7.83
4997	HeFi HEFI	$0.002669 ₿0.0000065	0.07	$268.26K ₿0	$0.002672 ₿0.0000066	$0.002664 ₿0.0000063	$1.28K ₿37.32	$2.67M ₿6.55K	$268.26K ₿0
4998	kwantxbt KWANT	$0.0002881	-7.02	$268.02K	$0.0003098	$0.0002696	$11.21K	$286.64K	$268.02K
5001	Pchain PI	$0.0002625 ₿0.000000057	3.27	$267.43K ₿58.12	$0.0002628 ₿0.000000063	$0.000254 ₿0.000000054	$15.73K ₿0.25	$409.89K ₿89.63	$267.43K ₿58.12
5002	YfDAI.finance YF-DAI	$12.93 ₿0.00050	-1.99	$267.3K ₿10.7	$13.4 ₿0.00061	$11.91 ₿0.00048	$42.09K ₿1.31	$267.3K ₿10.7	$267.3K ₿10.7
5003	TENET TENET	$0.0006342 ₿0.0000013	1.92	$267.26K ₿473.1	$0.00064 ₿0.0000015	$0.0006036 ₿0.0000013	$84.11K ₿20.91	$761.15K ₿1.64K	$267.26K ₿473.1
5004	Glitch Protocol GLCH	$0.003808 ₿0.00000020	2.28	$267.16K ₿14.15	$0.004072 ₿0.00000022	$0.003625 ₿0.00000017	$5.93K ₿0.3	$338.57K ₿17.93	$267.16K ₿14.15
5008	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2532 ₿0.0000026	$0.238 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5010	NFTDeli DELI	$0.00005827 ₿0.0000000010	1.40	$265.63K ₿0	$0.00005835 ₿0.0000000012	$0.00005741 ₿0.00000000094	$2.73K ₿0.2	$510.82K ₿9.75	$265.63K ₿0
5015	Monkey MONKEY	$0.000000000762 ₿0.000000000000016	-1.69	$264.95K ₿6.74	$0.000000000813 ₿0.000000000000019	$0.000000000745 ₿0.000000000000014	$4.13K ₿0.78	$264.95K ₿6.74	$264.95K ₿6.74
5020	Mizuki MIZUKI	$0.000277	24.36	$264.49K	$0.0002832	$0.000211	$137.67K	$264.49K	$264.49K
5022	AIMX AIMX	$0.0006683 ₿0.00000014	25.38	$263.83K ₿56.29	$0.0006798 ₿0.00000014	$0.0005263 ₿0.00000013	$2.06K ₿3.76	$393.08K ₿83.86	$263.83K ₿56.29
5023	KEK KEKE	$0.000000003449 ₿0.00000000000040	1.29	$263.71K ₿30.28	$0.000000003511 ₿0.00000000000042	$0.000000003352 ₿0.00000000000038	$1.31K ₿2.43	$268.34K ₿30.82	$263.71K ₿30.28
5028	Seal Dog SOG	$0.00003113	2.65	$263.3K	$0.00003483	$0.00002937	$866.12	$263.3K	$263.3K
5030	BADCATsol $BADCAT	$0.0003359	-0.92	$261.33K	$0.0003447	$0.0003312	$519.78	$261.33K	$261.33K
5031	QUBI Tokenized RWA $QBIT	$0.0002631	5.46	$263.11K	$0.0002651	$0.0002452	$2.39K	$263.11K	$263.11K
5032	MindCoin MIND	$0.000003509	1.22	$262.96K	$0.000003629	$0.0000034	$1.17K	$262.96K	$262.96K
5036	Burt BURT	$0.0002625	-17.88	$262.58K	$0.0003213	$0.0002496	$4.6K	$262.58K	$262.58K
5038	Exorde EXD	$0.005514 ₿0.00000092	0.61	$262.39K ₿35.21	$0.005664 ₿0.00000092	$0.005223 ₿0.00000088	$100.33 ₿0.97	$1.04M ₿174.57	$262.39K ₿35.21
5039	Chad Coin CHAD	$0.00000112 ₿0.000000000086	-0.74	$262.39K ₿20.29	$0.000001129 ₿0.000000000096	$0.000001109 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5041	Bitcat BITCAT	$0.0002607	1.94	$260.74K	$0.0002677	$0.000249	$279.4K	$260.74K	$260.74K
5044	VetMe VETME	$0.0002645 ₿0.000000051	2.91	$258.56K ₿47.78	$0.0002675 ₿0.000000055	$0.000256 ₿0.000000051	$426.42 ₿0.16	$264.56K ₿51.52	$258.56K ₿47.78
5046	Sanin Inu SANI	$0.0000002922 ₿0.000000000047	1.87	$258.11K ₿42.39	$0.0000002946 ₿0.000000000053	$0.0000002868 ₿0.000000000047	$264.75 ₿0.3	$258.11K ₿42.39	$258.11K ₿42.39
5047	CropBytes CBX	$0.0008023 ₿0.00000026	-2.65	$257.81K ₿76.79	$0.0008242 ₿0.00000027	$0.0007965 ₿0.00000026	$43.52 ₿0.15	$401.2K ₿134.1	$257.81K ₿76.79
5048	ROCK ROCK	$0.01358	0	$256.98K	$0	$0	$1.44K	$285.29K	$256.98K
5049	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5050	ChatGPT's Mascot CHATTY	$0.0002565	-5.48	$256.41K	$0.0002739	$0.000252	$6.74K	$256.41K	$256.41K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}