37结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8099	Vibing Cat VCAT	$0.04064 ₿0.000046	3.41	$49.68K ₿0	$0.04077 ₿0.	$0.03844 ₿0.	$2.65 ₿0	$49.68K ₿57.83	$49.68K ₿0
8105	Agent Zero $WSB	$0.002354	0	$49.44K	$0	$0	$25.87	$49.44K	$49.44K
8106	Bro the cat BRO	$0.00004942	0.74	$49.4K	$0.00004962	$0.00004721	$378.24	$49.4K	$49.4K
8112	Spintop SPIN	$0.0001469 ₿0.00000016	2.96	$48.93K ₿45.62	$0.000147 ₿0.00000016	$0.0001404 ₿0.00000015	$6.69 ₿0.15	$109.84K ₿93.39	$48.93K ₿45.62
8117	Moxie MOXIE	$0.000008719	-1.30	$48.62K	$0.00000884	$0.000008329	$124.42	$86.09K	$48.62K
8124	Pepe On Fire PFIRE	$0.000000006546	-1.87	$48.43K	$0.00000000667	$0.000000006171	$8.07	$48.43K	$48.43K
8125	Uranus URS	$0.00004856	3.73	$48.39K	$0.00004783	$0.00004632	$81.13	$48.39K	$48.39K
8128	O3 Swap O3	$0.001347 ₿0.00000060	0.05	$48.16K ₿21.49	$0.001352 ₿0.00000070	$0.001345 ₿0.00000057	$1.35 ₿5.97	$66.71K ₿25.19	$48.16K ₿21.49
8130	FreeTrump $TRUMP	$0.000481 ₿0.000000038	-0.40	$48.11K ₿0	$0.003394 ₿0.000000038	$0.003336 ₿0.000000038	$2.98 ₿0.05	$48.11K ₿3.84	$48.11K ₿0
8136	Biaoqing TRON BIAO	$0.00004792	0	$47.92K	$0	$0	$239.58	$47.92K	$47.92K
8141	Picasso PICA	$0.00000519 ₿0.00000016	-22.98	$47.73K ₿788.57	$0.000006739 ₿0.00000017	$0.00000477 ₿0.00000015	$612.52 ₿12.47	$51.73K ₿1.69K	$47.73K ₿788.57
8146	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005433 ₿0.00000000062	$0.00005314 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8147	Baby Wen BWEN	$0.0004759	1.05	$47.59K	$0.0004759	$0.0004566	$1.28	$47.59K	$47.59K
8151	Vault AI $VAULT	$0.0004749 ₿0.0000011	6.33	$47.5K ₿115.2	$0.1023 ₿0.0000011	$0.09448 ₿0.0000010	$24.9 ₿0.35	$47.5K ₿115.2	$47.5K ₿115.2
8153	ROCK ROCK	$0.0000478	-11.59	$47.42K	$0.00005565	$0.00004729	$49.49K	$47.42K	$47.42K
8161	Reddex LQDX	$0.0003892 ₿0.0000014	-8.00	$47.09K ₿117.13	$0.0004296 ₿0.0000014	$0.0003944 ₿0.0000013	$3.61 ₿5.85	$155.69K ₿568.33	$47.09K ₿117.13
8164	Atua AI TUA	$0.000009409	1.05	$47.04K	$0.00000935	$0.00000879	$252.19	$47.04K	$47.04K
8166	Monetha MTH	$0.0001351 ₿0.000000036	4.44	$46.98K ₿12.56	$0.003181 ₿0.000000036	$0.003023 ₿0.000000034	$0.01 ₿1.05	$54.4K ₿14.54	$46.98K ₿12.56
8170	Bao Finance V2 BAO	$0.0001365 ₿0.0000000069	-1.04	$46.79K ₿3.66	$0.0006132 ₿0.0000000070	$0.0006075 ₿0.0000000069	$2.82 ₿0	$191.99K ₿9.6	$46.79K ₿3.66
8173	Cirus CIRUS	$0.0002191 ₿0.00000044	3.19	$46.72K ₿45.44	$0.0002197 ₿0.00000048	$0.0002123 ₿0.00000043	$4.43 ₿8.31	$47.12K ₿94.63	$46.72K ₿45.44
8174	suwi SUWI	$0.00004666	0	$46.67K	$0	$0	$16.32	$46.67K	$46.67K
8180	Lodestar LODE	$0.003489 ₿0.0000028	3.63	$46.49K ₿28.26	$0.003489 ₿0.0000029	$0.003367 ₿0.0000028	$24.53 ₿0.63	$69.8K ₿57.2	$46.49K ₿28.26
8183	doginthpool DIP	$0.00004823 ₿0.0000000071	0.98	$46.41K ₿0	$0.00004792 ₿0.0000000072	$0.00004657 ₿0.0000000053	$128.52 ₿0.14	$46.41K ₿6.88	$46.41K ₿0
8196	Hiblocks HIBS	$0.00000396 ₿0.0000000018	-3.32	$46.13K ₿21.98	$0.0000043 ₿0.0000000019	$0.000003839 ₿0.0000000018	$20.83K ₿0.46	$77.7K	$46.13K ₿21.98
8197	Booshi BOOSHI	$0.000004609	0	$46.13K	$0	$0	$54.99	$46.13K	$46.13K
8201	Phicoin PHI	$0.0002181	-0.46	$46K	$0.0002241	$0.0001901	$3.86K	$46K	$46K
8211	Fear FEAR	$0.002596 ₿0.0000027	-7.10	$45.77K ₿49.59	$0.002863 ₿0.	$0.002307 ₿0.	$16.2K ₿0	$107.83K ₿115.52	$45.77K ₿49.59
8213	AutoAir AI AAI	$0.001374 ₿0.0000021	-24.39	$45.7K ₿70.43	$0.2493 ₿0.0000028	$0.1837 ₿0.0000020	$3.01 ₿7.56	$137.45K ₿211.8	$45.7K ₿70.43
8220	AlphPad APAD	$0.0005265	4.36	$45.44K	$0.0005398	$0.0004999	$22.71	$52.78K	$45.44K
8229	Bao Finance BAO	$0.0000006164 ₿0.00000000029	0.81	$45.23K ₿21.95	$0.0000006164 ₿0.00000000030	$0.0000005971 ₿0.00000000029	$90.7 ₿0.01	$606.8K ₿294.55	$45.23K ₿21.95
8231	GOON GOON	$0.00004517	0	$45.17K	$0	$0	$28.81	$45.17K	$45.17K
8232	Baby BABY	$0.0000000475 ₿0.00000000071	3.38	$45.12K ₿0	$0.00000004769 ₿0.00000000075	$0.00000004477 ₿0.00000000065	$168.41 ₿18.24	$46.39K ₿714.88	$45.12K ₿0
8235	Sonic Solana SONIC	$0.000045	-0.01*	$45K	$0.000045	$0.00004499	$1.34	$45K	$45K
8236	Vainguard VAIN	$0.000045	-0.41	$44.96K	$0.00004521	$0.00004254	$65.71	$44.96K	$44.96K
8240	UniLayer LAYER	$0.001245 ₿0.0000016	-9.94	$44.82K ₿43.12	$0.1618 ₿0.0000018	$0.1426 ₿0.0000016	$92.84 ₿6.82	$49.8K ₿65.65	$44.82K ₿43.12
8243	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05262 ₿0.00000060	$0.04924 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8248	MIST 霞	$0.00004458	2.46	$44.58K	$0.00004461	$0.00004221	$90.15	$44.58K	$44.58K
8254	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.78 ₿0.000031	$2.54 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8260	meow meow meow meow MEOW	$0.00004432	0.97	$44.34K	$0.00004452	$0.00004224	$230.26	$44.34K	$44.34K
8265	Onigiri ONI	$0.000000107	-0.58	$44.29K	$0.0000001081	$0.0000001041	$80.82	$45.05K	$44.29K
8271	earl EARL	$0.00004402	5.07	$44.02K	$0.00004422	$0.0000416	$117.89	$44.02K	$44.02K
8276	FlowerAI FLOWER	$0.00004386	4.56	$43.88K	$0.00004406 ₿0.	$0.00004153 ₿0.	$203.46 ₿0	$43.88K	$43.88K
8277	Flavia Is Online FLAVIA	$0.00004388	0.30	$43.88K	$0.00004491	$0.00004242	$745.37	$43.88K	$43.88K
8286	LUBE LUBE	$0.0000006317 ₿0.0000000035	-0.72	$43.59K ₿244.84	$0.0003486 ₿0.0000000039	$0.000273 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8287	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8292	Oddz ODDZ	$0.0004851 ₿0.00000027	-1.37	$43.48K ₿24.94	$0.000502 ₿0.00000030	$0.0004838 ₿0.00000027	$54.41K ₿4.16	$48.63K ₿27.9	$43.48K ₿24.94
8295	UniX UNIX	$0.0001772 ₿0.00000015	-15.52	$43.42K ₿43.63	$0.01629 ₿0.00000018	$0.0135 ₿0.00000015	$5.77 ₿0.84	$43.42K ₿154.96	$43.42K ₿43.63
8297	FOMO BULL CLUB FOMO	$0.0000008074	-3.93	$43.41K	$0.0000008405	$0.0000008074	$146.16	$80.74K	$43.41K
8299	TAIKAI TKAI	$0.0004989 ₿0.00000013	0.03	$43.38K ₿9.85	$0.0005019 ₿0.00000013	$0.0004949 ₿0.00000012	$1.08K ₿1.96	$149.69K ₿40.14	$43.38K ₿9.85
8301	BABYTRUMP BABYTRUMP	$0.001091 ₿0.00000058	-9.98	$43.32K ₿23.19	$0.0573 ₿0.00000065	$0.05033 ₿0.00000057	$11.23 ₿0.34	$43.32K ₿23.19	$43.32K ₿23.19
8307	Arcade ARCD	$0.001689	0	$43.12K	$0	$0	$21.12	$168.96K	$43.12K
8315	Grizzly Honey GHNY	$0.02618 ₿0.000039	2.07	$42.88K ₿52.04	$0.02618 ₿0.000039	$0.0252 ₿0.000037	$69.53 ₿0.25	$42.88K ₿52.04	$42.88K ₿52.04
8318	DeFi Yield Protocol DYP	$0.002756 ₿0.0000054	-91.04	$42.91K ₿110.43	$0.03077 ₿0.0000059	$0.00262 ₿0.0000054	$171.87 ₿7.71	$68.81K ₿138.43	$42.91K ₿110.43
8319	RealGoat RGOAT	$0.000000002039	-7.20	$42.84K	$0.000000002203	$0.000000002039	$169.69	$42.84K	$42.84K
8325	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8327	COMDEX CMDX	$0.0002107 ₿0.00000049	1.60	$42.62K ₿81.67	$0.000211 ₿0.00000049	$0.000201 ₿0.00000048	$15.78 ₿0.28	$43.09K ₿92.53	$42.62K ₿81.67
8332	Dogecast DOGECAST	$0.0000424	-2.38	$42.4K	$0.00004352	$0.00004193	$6.14	$42.4K	$42.4K
8339	Traxx TRAXX	$0.0001732 ₿0.000000067	-11.91	$42.26K ₿16.43	$0.0001967 ₿0.000000067	$0.000172 ₿0.000000065	$2.36K ₿1.48	$60.63K ₿23.57	$42.26K ₿16.43
8344	Just a Black Rock on Base ROCK	$0.00000423 ₿0.000000046	1.22	$42.17K ₿0	$0.00000422 ₿0.000000050	$0.00000406 ₿0.000000046	$3.11 ₿1.5	$42.17K ₿465.86	$42.17K ₿0
8345	MetaTrace TRC	$0.0001185 ₿0.00000049	-3.23	$42.16K ₿91.06	$0.0001299 ₿0.00000050	$0.0001074 ₿0.00000048	$2.86K ₿3.36	$592.67K ₿2.5K	$42.16K ₿91.06
8353	Kendu Inu KENDU	$0.00000004193	-6.02	$41.92K	$0.00000004495	$0.00000004148	$482.3	$41.92K	$41.92K
8354	ai9000 AI9000	$0.00004191	1.55	$41.92K	$0.00004195	$0.00004097	$41.76	$41.92K	$41.92K
8384	Omega OMEGA	$0.00004114	3.75	$41.16K	$0.00004132	$0.00003867	$12.63	$41.16K	$41.16K
8388	SUGAR BUSH SUGAR	$0.000043	-4.38	$41.07K	$0.00004602	$0.00004195	$51.68K	$41.07K	$41.07K
8390	MangoMan Intelligent MMIT	$0.000000000225 ₿0.00000000000097	10.76	$41.02K ₿177.77	$0.000000000229 ₿0.00000000000097	$0.000000000201 ₿0.00000000000094	$294.97 ₿55.01	$472.71K ₿2.05K	$41.02K ₿177.77
8396	Scratch $SCRATCH	$0.000004089	0	$40.87K	$0	$0	$210.61	$40.87K	$40.87K
8400	MELD MELD	$0.0000102 ₿0.00000025	-5.54	$40.79K ₿956.96	$0.02367 ₿0.00000027	$0.02178 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8401	GUA GUA	$0.00000653	0.55	$40.78K	$0.00000653	$0.000006309	$1.4	$40.78K	$40.78K
8404	BISO BISO	$0.0001939 ₿0.000000083	-3.70	$40.74K ₿17.58	$0.0002014 ₿0.000000089	$0.0001923 ₿0.000000061	$12.4K ₿6.23	$40.74K ₿17.58	$40.74K ₿17.58
8409	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1776 ₿0.0000020	$0.1644 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8410	Lets Get This Bread LGTB	$0.00000406	0	$40.63K	$0	$0	$2.26	$40.63K	$40.63K
8419	Omira OMIRA	$0.0004045	0	$40.46K	$0	$0	$14.18	$40.46K	$40.46K
8431	Acid Toad TOAD	$0.000000000095	1.57	$40.08K	$0.000000000095	$0.000000000094	$113.57	$40.08K	$40.08K
8432	VitAI VITAI	$0.0004038	0	$40.07K	$0	$0	$6.86	$40.07K	$40.07K
8435	WAWA CAT WAWA	$0.00004038	-1.89	$40.01K	$0.00004118	$0.00003994	$41.38	$40.01K	$40.01K
8438	sunpepe SUNPEPE	$0.00003999	-36.55	$39.99K	$0.00006342	$0.00003998	$0.27	$39.99K	$39.99K
8440	Shezmu SHEZMU	$0.02438 ₿0.00012	1.58	$39.9K ₿27.2	$0.02438 ₿0.00015	$0.02389 ₿0.00011	$18.6 ₿2.03	$42.46K ₿53.42	$39.9K ₿27.2
8448	PAC Global PAC	$0.00000228 ₿0.0000000012	33.80	$39.77K ₿22.4	$0.00000228 ₿0.0000000017	$0.0000017 ₿0.0000000011	$0.23 ₿0.59	$113.99K ₿64.21	$39.77K ₿22.4
8462	Boblles BOBLS	$0.00003948	1.83	$39.48K	$0.00003919	$0.00003734	$24.36	$39.48K	$39.48K
8469	FAME AI FMC	$0.00001514 ₿0.000000015	2.26	$39.37K ₿40.56	$0.00001514 ₿0.000000016	$0.00001472 ₿0.000000015	$24.41 ₿0.59	$151.4K ₿156.01	$39.37K ₿40.56
8473	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1924 ₿0.0000022	$0.1443 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8475	Ruri - Truth Terminal's Crush RURI	$0.00003922	2.86	$39.21K	$0.00003936	$0.00003783	$40.02	$39.21K	$39.21K
8485	TrustPad TPAD	$0.0001278 ₿0.00000011	2.66	$39.08K ₿33.74	$0.0001285 ₿0.00000011	$0.0001223 ₿0.00000010	$391.5 ₿0.39	$127.84K ₿110.36	$39.08K ₿33.74
8496	Wombat WOMBAT	$0.00001206 ₿0.000000038	-26.33	$38.69K ₿123.69	$0.00001643 ₿0.000000042	$0.0000119 ₿0.000000037	$69.78 ₿3.17	$120.74K ₿385.98	$38.69K ₿123.69
8509	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.3858 ₿0.0000044	$0.3718 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8514	Bitrock BROCK	$0.0003819 ₿0.0000026	2.36	$38.2K ₿266.13	$0.0003831 ₿0.0000029	$0.0003731 ₿0.0000026	$1.81 ₿3.25	$38.2K ₿266.13	$38.2K ₿266.13
8517	PUMLx PUMLX	$0.0003067 ₿0.00000018	-0.41	$38.01K ₿22.29	$0.0003091 ₿0.00000018	$0.000299 ₿0.00000017	$49.02 ₿4.98	$151.91K ₿89.1	$38.01K ₿22.29
8525	TrackedBio TRACKEDBIO	$0.0000381	3.90	$37.77K	$0.00003826	$0.00003632	$131.27	$38.12K	$37.77K
8531	Ginnan GINNAN	$0.00000003771	-0.94	$37.72K	$0.00000003829	$0.00000003674	$83.56	$37.72K	$37.72K
8537	Zoomer ZOOMER	$0.00009263	2.47	$37.58K	$0.00009302	$0.00008754	$20.96	$37.58K	$37.58K
8543	Indi INDI	$0.0004647	-0.01*	$37.41K	$0.0004743	$0.0004555	$14.79	$37.41K	$37.41K
8547	StellaryAI STELAI	$0.00005588 ₿0.00000000018	0	$37.33K ₿0	$0 ₿0.	$0 ₿0.	$35.79 ₿0	$51.41K ₿0.17	$37.33K ₿0
8549	ShredN SHRED	$0.003729 ₿0.000015	3.14	$37.3K ₿9.01	$0.004091 ₿0.000015	$0.003606 ₿0.000014	$4.11K ₿1.32	$372.98K ₿1.5K	$37.3K ₿9.01
8585	cat girl CATGF	$0.00003631	3.52	$36.32K	$0.00003648	$0.00003504	$2.39	$36.32K	$36.32K
8591	Satoxcoin SATOX	$0.00000972 ₿0.0000000065	3.46	$36.24K ₿22.35	$0.00000973 ₿0.0000000070	$0.000009389 ₿0.0000000062	$154.32K ₿0.17	$36.38K ₿22.44	$36.24K ₿22.35
8601	kwantxbt KWANT	$0.00003865	2.30	$35.98K	$0.00003882	$0.00003669	$65.94	$38.47K	$35.98K
8604	Spice SPICE	$0.0003593	1.29	$35.94K	$0.0003593	$0.0003414	$0.24	$35.94K	$35.94K
8615	StareCat HELIA	$0.00003576	0.66	$35.72K	$0.0000361	$0.00003486	$6.11	$35.72K	$35.72K
8618	UFOPEPE UFO	$0.00003593	2.81	$35.61K	$0.00003571	$0.00003372	$97.55	$35.61K	$35.61K
8623	Andy ANDY	$0.000003549	2.21	$35.53K	$0.000003559	$0.000003419	$59.7	$35.53K	$35.53K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}