37结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4808	NeoTech NEOT	$0.001513	0.30	$378.31K	$0.001517	$0.001452	$7.08K	$378.31K	$378.31K
4810	LootBot LOOT	$0.0618 ₿0.000012	1.97	$377.03K ₿111.28	$0.0618 ₿0.000014	$0.05901 ₿0.000012	$186.37K ₿7.94	$618.08K ₿126.89	$377.03K ₿111.28
4812	Solaris AI SOLARIS	$0.0003764	-7.80	$376.49K	$0.0004149	$0.0003745	$138.08K	$376.49K	$376.49K
4813	BHNetwork BHAT	$0.002112 ₿0.00000018	-3.64	$376.16K ₿39.84	$0.002215 ₿0.00000020	$0.002077 ₿0.00000018	$245.71 ₿1	$376.16K ₿39.91	$376.16K ₿39.84
4814	Hedgy the hedgehog HEDGY	$0.005261	6.02	$376.43K	$0.005491	$0.004869	$2.13K	$526.86K	$376.43K
4815	TIMES $TIMES	$0.001225	-19.07	$360.24K	$0.001547	$0.001203	$31.35K	$1.23M	$360.24K
4817	ARTH ARTH	$0.8524 ₿0.000028	0	$374.99K ₿12.53	$0	$0	$2.78 ₿0	$374.99K ₿12.53	$374.99K ₿12.53
4818	Starcoin STC	$0.001144 ₿0.000000011	4.74	$374.87K ₿3.72	$0.001229 ₿0.000000012	$0.001089 ₿0.000000011	$5.1K ₿0.25	$374.87K ₿3.72	$374.87K ₿3.72
4820	Pochita POCHITA	$0.0003749	1.02	$374.87K	$0.0003785	$0.0003491	$232.51K	$374.87K	$374.87K
4821	Lunr Token LUNR	$0.002495 ₿0.0000021	-0.14	$374.39K ₿319.34	$0.002525 ₿0.0000022	$0.002478 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4822	ZAPO AI ZAPO	$0.0003743	1.93	$374.37K	$0.0003763	$0.0003639	$3.76	$374.37K	$374.37K
4829	Aiwithdaddyissues SHEGEN	$0.0003746	-1.81	$374.51K	$0.0003815	$0.0003568	$221.42K	$374.51K	$374.51K
4830	BIG BIG	$0.0003724	-4.53	$372.15K	$0.0003907	$0.000364	$895.81	$372.15K	$372.15K
4831	MANE MANE	$0.01163 ₿0.00000021	1.66	$372.21K ₿12.04	$0.01164 ₿0.00000023	$0.01136 ₿0.00000020	$664.52 ₿0.15	$372.21K ₿14.22	$372.21K ₿12.04
4832	littlemanyu MANYU	$0.0003726	-1.10	$372.33K	$0.0003864	$0.0003579	$113.26K	$372.33K	$372.33K
4833	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01534 ₿0.00000014	$0.01402 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4836	Eldarune ELDA	$0.001432 ₿0.00000027	-5.26	$372.48K ₿36.47	$0.001524 ₿0.00000028	$0.001407 ₿0.00000026	$6.95K ₿3.06	$846.09K ₿158.98	$372.48K ₿36.47
4837	Solve.Care SOLVE	$0.0004368 ₿0.00000037	41.94	$375.05K ₿271.81	$0.0008014 ₿0.00000037	$0.0003027 ₿0.00000035	$8.99K ₿20.05	$441.24K ₿370.31	$375.05K ₿271.81
4838	InsurAce INSUR	$0.005277 ₿0.00000067	-0.93	$371.19K ₿45.1	$0.005355 ₿0.00000068	$0.005244 ₿0.00000064	$55.19K ₿3.79	$527.78K ₿66.68	$371.19K ₿45.1
4839	Orchai OCH	$0.06947 ₿0.000018	9.34	$371.99K ₿68.62	$0.06983 ₿0.000021	$0.06103 ₿0.000018	$70.57K ₿8.42	$1.4M ₿378.91	$371.99K ₿68.62
4841	Midnight NIGHT	$0.0005936	-0.47	$369.39K	$0.0005966	$0.0005933	$24.39K	$1.78M	$369.39K
4842	dog with apple in mouth APPLE	$0.0003744	-3.41	$374.34K	$0.0003876	$0.0003407	$15.05K	$374.34K	$374.34K
4843	Andy on SOL ANDY	$0.0003934 ₿0.000000093	-5.86	$372.24K ₿0	$0.0004203 ₿0.00000010	$0.0003738 ₿0.000000076	$54.09K ₿15.29	$372.24K ₿94.06	$372.24K ₿0
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.002144 ₿0.000000020	$0.002012 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4850	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	0.18	$368.21K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$313.73 ₿0.06	$368.21K ₿23.46	$368.21K ₿0
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	EchoLeaks by Virtuals ECHO	$0.0003694	-3.79	$371.55K	$0.0003896	$0.0003542	$44.07	$371.55K	$371.55K
4857	Ionic Protocol ION	$0.001216	-1.09	$367.31K	$0.001251	$0.001063	$18.24K	$1.22M	$367.31K
4859	Infinity PAD IPAD	$0.0003659 ₿0.000000032	0	$365.92K ₿32.77	$0	$0	$1.02 ₿0	$365.92K ₿32.77	$365.92K ₿32.77
4861	Solo SOLO	$0.0003643	-39.83	$364.09K	$0.0006055	$0.0003347	$14.14K	$728.18K	$364.09K
4863	FOAM FOAM	$0.001026 ₿0.00000061	-22.01	$365.84K ₿219.53	$0.001316 ₿0.00000063	$0.001025 ₿0.00000061	$680.6 ₿0.01	$1.03M ₿617.77	$365.84K ₿219.53
4864	Para PARA	$0.00001005 ₿0.00000000091	1.52	$363.56K ₿30.67	$0.00001005 ₿0.00000000092	$0.000009809 ₿0.00000000088	$233.55 ₿0.09	$502.26K ₿91.5	$363.56K ₿30.67
4867	BlockCentral Token BLOC	$0.005613 ₿0.00000012	0.49	$364.92K ₿0	$0.005613	$0.005534	$32.8 ₿0.07	$364.92K ₿33.11	$364.92K ₿0
4868	doginthpool DIP	$0.0003783 ₿0.0000000071	-4.98	$363.97K ₿0	$0.0003998 ₿0.0000000072	$0.0003571 ₿0.0000000053	$5.33K ₿0.14	$363.97K ₿6.88	$363.97K ₿0
4870	Ooki OOKI	$0.00004076 ₿0.000000046	-5.14	$364.58K ₿206.67	$0.00004352 ₿0.000000048	$0.00003984 ₿0.000000046	$108.57K ₿62.01	$581.14K ₿391.33	$364.58K ₿206.67
4871	Melon Dog MELON	$0.0008903 ₿0.00000017	-12.46	$362.83K ₿72.6	$0.001017 ₿0.00000019	$0.0008207 ₿0.00000016	$18.06K ₿1.12	$362.83K ₿72.6	$362.83K ₿72.6
4872	BOOJI BOOJI	$0.0003628	0.84	$362.82K	$0.000366	$0.0003406	$3.05K	$362.82K	$362.82K
4873	Curio Gas Token CGT	$0.003614	-13.98	$361.31K	$0.004204	$0.003415	$2.71K	$361.31K	$361.31K
4874	Universe.XYZ XYZ	$0.000486 ₿0.0000000017	3.60	$360.85K ₿1.3	$0.000535 ₿0.0000000017	$0.0004689 ₿0.0000000015	$1.17K ₿0	$551.68K ₿1.99	$360.85K ₿1.3
4875	Inception Restaked ETH INETH	$2,330.09	-10.56	$360.83K	$2,674.81	$2,300.72	$57.48	$360.83K	$360.83K
4876	Chumbi Valley CHMB	$0.00001709 ₿0.0000000042	-0.48	$360.23K ₿83.06	$0.00001798 ₿0.0000000043	$0.00001703 ₿0.0000000041	$176.83K ₿2.69	$467.96K ₿125.08	$360.23K ₿83.06
4881	one unchill gal GAL	$0.0003619	4.18	$358.37K	$0.0003872	$0.000312	$13.33K	$358.37K	$358.37K
4882	Manifest MANIFEST	$0.0003584	1.79	$358.36K	$0.0003648	$0.0003363	$4.8K	$358.36K	$358.36K
4884	Bonkey BONKEY	$0.0004042	-2.15	$359.55K	$0.000417	$0.0003795	$3.15K	$359.55K	$359.55K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4888	Vega Protocol VEGA	$0.005766 ₿0.000011	7.12	$357.81K ₿728.14	$0.005938 ₿0.000012	$0.005374 ₿0.000011	$16.93K ₿12.23	$374.84K ₿776.29	$357.81K ₿728.14
4889	ENKI Protocol ENKI	$2.36	1.40	$352.43K	$2.39	$2.25	$1.2K	$23.5M	$352.43K
4890	CrowdSwap CROWD	$0.001067 ₿0.00000022	2.08	$355.52K ₿43.62	$0.001088 ₿0.00000023	$0.001024 ₿0.00000022	$13.04K ₿0.32	$650.24K ₿137.74	$355.52K ₿43.62
4892	Spice SPICE	$0.003545	-4.20	$354.85K	$0.003746	$0.003493	$284.81	$354.85K	$354.85K
4893	BlockchainSpace GUILD	$0.0007788 ₿0.000000086	-0.01*	$354.76K ₿38.22	$0.0007789 ₿0.000000087	$0.0007787 ₿0.000000081	$19.81 ₿1.08	$778.84K ₿86.3	$354.76K ₿38.22
4896	Night Fury FURY	$0.000359	0	$359.06K	$0	$0	$34.13	$359.06K	$359.06K
4900	FlowerAI FLOWER	$0.000353	6.03	$353.03K	$0.000371	$0.0003149	$9.6K	$353.03K	$353.03K
4902	Genius GENI	$0.000001159 ₿0.000000000074	1.15	$351.95K ₿20.61	$0.00000137 ₿0.000000000078	$0.000001129 ₿0.000000000066	$1.03K ₿0.03	$737.3K	$351.95K ₿20.61
4904	Lonk LONK	$0.00000106 ₿0.00000000014	-3.52	$351.54K ₿49.21	$0.0000011 ₿0.00000000016	$0.000001039 ₿0.00000000014	$2.55K ₿0.58	$397.98K ₿55.71	$351.54K ₿49.21
4909	MOE MOE	$0.0003707	-1.23	$351.94K	$0.0003758	$0.0003591	$226.56	$351.94K	$351.94K
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.1092 ₿0.0000010	$0.1025 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4912	STARKNET BROTHER BROTHER	$0.00000000035	-9.89	$351.08K	$0.000000000391	$0.000000000345	$85.98	$351.08K	$351.08K
4913	REV3AL REV3L	$0.0008375 ₿0.00000028	0.32	$349.68K ₿118.08	$0.0008442 ₿0.00000030	$0.0008251 ₿0.00000027	$7.92 ₿2.29	$837.58K ₿283.23	$349.68K ₿118.08
4914	Baby Shiba Inu BABYSHIB	$0.0008862 ₿0.000000059	-0.37	$350.27K ₿23.56	$0.0008966 ₿0.000000061	$0.0008609 ₿0.000000054	$670.73 ₿0.34	$372.5K ₿25.05	$350.27K ₿23.56
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	Ociswap OCI	$0.007561 ₿0.0000014	-5.74	$344.39K ₿0	$0.008021 ₿0.0000016	$0.007422 ₿0.0000014	$946.91 ₿0.01	$755.92K ₿148.69	$344.39K ₿0
4916	Thorstarter XRUNE	$0.00306 ₿0.00000032	0.26	$349.35K ₿36.45	$0.003106 ₿0.00000033	$0.002971 ₿0.00000031	$1.19K ₿0.32	$1.64M ₿170.93	$349.35K ₿36.45
4918	SOMESING SSG	$0.0000697 ₿0.000000014	-0.56	$348.55K ₿52.98	$0.00007024 ₿0.000000014	$0.00006957 ₿0.000000013	$96.92K ₿79.52	$348.55K ₿73.61	$348.55K ₿52.98
4919	VIKITA VIKITA	$0.000348	0	$348.07K	$0	$0	$131.51	$348.07K	$348.07K
4921	Blank BLANK	$0.008021 ₿0.00000041	256.75	$333.47K ₿17.04	$0.023 ₿0.00000044	$0.002177 ₿0.00000039	$223.26K ₿1.46	$1M ₿51.21	$333.47K ₿17.04
4922	ELYFI ELFI	$0.006838 ₿0.00000020	0.54	$348.12K ₿10.64	$0.006856 ₿0.00000021	$0.006704 ₿0.00000020	$130.57 ₿0	$683.8K ₿20.9	$348.12K ₿10.64
4924	What’s Updog? $UPDOG	$0.000349 ₿0.000000011	-1.89	$346.19K ₿0	$0.0003557 ₿0.000000011	$0.0003374 ₿0.0000000094	$529.63 ₿0.72	$349.03K ₿11.03	$346.19K ₿0
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1737 ₿0.0000016	$0.1581 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	OrbitAI ORBIT	$0.0371	4.43	$345.98K	$0.03712	$0.03441	$1.3K	$370.85K	$345.98K
4926	Arcade ARC	$0.007387	4.33	$345.77K	$0.0074	$0.00705	$5.96K	$5.91M	$345.77K
4929	PolyPad POLYPAD	$0.0003132 ₿0.000000027	-7.13	$344.6K ₿31.19	$0.0003374 ₿0.000000028	$0.0003053 ₿0.000000026	$25.54K ₿0.22	$626.48K ₿56.7	$344.6K ₿31.19
4931	Larp Detective Agency $AGENCY	$0.0003477	-1.40	$347.76K	$0.0003531	$0.0003348	$3.45K	$347.76K	$347.76K
4934	clank.fun CLANKFUN	$0.00000343	-4.90	$343.01K	$0.000003639	$0.000003019	$14.31K	$343.01K	$343.01K
4935	UXD Stablecoin UXD	$1 ₿0.000014	0.13	$342.05K ₿102.26	$1.01 ₿0.000014	$0.997 ₿0.000014	$236.18 ₿10.6	$9.02M ₿128.33	$342.05K ₿102.26
4938	Monavale MONA	$32.69 ₿0.0024	3.57	$341.76K ₿25.04	$32.73 ₿0.0025	$31.05 ₿0.0023	$698.48 ₿0.11	$369.34K ₿27.13	$341.76K ₿25.04
4939	Metaverse Face MEFA	$0.00003608 ₿0.0000000014	2.13	$342.95K ₿13.99	$0.00003606 ₿0.0000000015	$0.00003522 ₿0.0000000013	$53.86K ₿0.45	$360.76K ₿14.71	$342.95K ₿13.99
4940	Xing Xing XING	$0.0003446	-16.02	$340.9K	$0.0004103	$0.0003243	$9.45K	$340.9K	$340.9K
4942	Pickle Finance PICKLE	$0.2104 ₿0.000028	24.90	$340.28K ₿40.57	$1.35 ₿0.000029	$0.1664 ₿0.000026	$64.42K ₿0.82	$734.22K ₿94.4	$340.28K ₿40.57
4943	ROCK ROCK	$0.01798	-3.40	$340.28K	$0.01896	$0.01798	$2.03K	$377.76K	$340.28K
4946	McLaren F1 Fan Token MCL	$0.008762 ₿0.00000034	23.66	$339.03K ₿13.19	$0.008978 ₿0.00000034	$0.006091 ₿0.00000029	$5.29K ₿0.25	$339.03K ₿13.19	$339.03K ₿13.19
4948	Meme Anarchic Numismatic Asset MANA	$0.0003399	-1.29	$339.93K	$0.0003443	$0.0003247	$4.02K	$339.93K	$339.93K
4949	AlphPad APAD	$0.003928	-5.89	$337.91K	$0.00419	$0.003904	$99.26	$392.46K	$337.91K
4951	Stooges STOG	$0.000113	0.16	$339.11K	$0.0001137	$0.0001046	$69.57	$339.11K	$339.11K
4953	KAP Games KAP	$0.002658 ₿0.0000019	6.10	$337.99K ₿243.86	$0.002817 ₿0.0000020	$0.002505 ₿0.0000018	$104.84K ₿3.05	$2.66M ₿1.92K	$337.99K ₿243.86
4954	SAFE DEAL SFD	$0.008885 ₿0.0000052	44.29	$336.74K ₿180.01	$0.008896 ₿0.0000053	$0.00612 ₿0.0000052	$6.36 ₿0.38	$336.95K ₿180.14	$336.74K ₿180.01
4955	markkacy KACY	$0.00034	-12.20	$339.98K	$0.0003888	$0.0003261	$429.45K	$339.98K	$339.98K
4957	FoFar FOFAR	$0.0003354	-7.59	$335.34K	$0.0003688	$0.0003291	$7.7K	$335.34K	$335.34K
4958	UpBots MBXN	$0.0006662 ₿0.000000028	0.21	$333.15K ₿12.19	$0.0006756 ₿0.000000064	$0.0006371 ₿0.000000027	$2.86 ₿0	$333.15K ₿14.08	$333.15K ₿12.19
4959	coby COBY	$0.0003371	-1.72	$337.03K	$0.0003482	$0.0003116	$12.27K	$337.03K	$337.03K
4960	XP Network XPNET	$0.0004981 ₿0.000000044	5.55	$355.19K ₿25.6	$0.0004981 ₿0.000000046	$0.0004571 ₿0.000000043	$26.99K ₿3.02	$498.17K ₿44.57	$355.19K ₿25.6
4962	LandRocker LRT	$0.0001434	-3.05	$334.58K	$0.0001509	$0.0001388	$389.53	$1.43M	$334.58K
4963	Roastmaster9000 RM9000	$0.0003374	0.55	$337.46K	$0.0003427	$0.0003249	$2.18K	$337.46K	$337.46K
4967	帽子币 TIPS	$0.00000157 ₿0.000000000065	5.17	$332.67K ₿40.06	$0.00000157 ₿0.000000000067	$0.000001469 ₿0.000000000060	$966.64 ₿0.3	$756.59K	$332.67K ₿40.06
4968	0chain ZCN	$0.006874 ₿0.0000023	20.16	$332.85K ₿112.72	$0.006885 ₿0.0000023	$0.005558 ₿0.0000021	$1.7K ₿0.05	$2.75M ₿931.55	$332.85K ₿112.72
4969	VEMP Horizon VEMP	$0.0006707 ₿0.00000011	-4.04	$335.37K ₿31.51	$0.000778 ₿0.00000011	$0.0006405 ₿0.00000011	$129.95K ₿3.37	$335.37K ₿92.16	$335.37K ₿31.51
4970	Titan Trading Token TES	$0.01478 ₿0.000013	-3.15	$333.14K ₿0	$0.01543 ₿0.000012	$0.0145 ₿0.000011	$30.79K ₿0.87	$1.48M ₿1.29K	$333.14K ₿0
4972	Biaoqing BIAO	$0.0003313	-0.51	$331.35K	$0.0003686	$0.0002934	$59.48K	$331.35K	$331.35K
4973	RepubliK RPK	$0.001654 ₿0.00000040	-8.13	$330.98K ₿80.53	$0.001803 ₿0.00000040	$0.001636 ₿0.00000038	$111.88K ₿32.09	$4.96M ₿1.21K	$330.98K ₿80.53
4974	CocktailBar COC	$6.62 ₿0.00090	5.33	$330.81K ₿45.36	$95.34 ₿0.00091	$88.94 ₿0.00085	$39.44 ₿0.17	$330.81K ₿45.36	$330.81K ₿45.36
4975	ZKBase ZKB	$0.001454 ₿0.00000060	-21.59	$324.91K ₿134.24	$0.001883 ₿0.00000060	$0.001453 ₿0.00000056	$34.41K ₿55.21	$869.53K ₿359.26	$324.91K ₿134.24
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}