37结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5023	Midnight NIGHT	$0.0004999	-4.66	$311.08K	$0.0005245	$0.0004998	$2.43K	$1.5M	$311.08K
5024	Curtis CURTIS	$0.0003094	1.27	$309.46K	$0.0003194	$0.0002851	$203.76	$309.46K	$309.46K
5025	Plena PLENA	$0.0009936	-6.54	$302.35K	$0.001065 ₿0.	$0.0009654 ₿0.	$140.8K ₿0	$1.49M	$302.35K
5026	TokenClub TCT	$0.0005356 ₿0.000000036	-0.52	$310.05K ₿20.9	$0.0005385 ₿0.000000040	$0.0005345 ₿0.000000034	$98.65K ₿0.39	$535.67K ₿36.1	$310.05K ₿20.9
5027	VetMe VETME	$0.0003167 ₿0.000000051	-10.49	$309.45K ₿47.78	$0.0003538 ₿0.000000055	$0.0003149 ₿0.000000051	$523.77 ₿0.16	$316.63K ₿51.52	$309.45K ₿47.78
5029	Metaverse Face MEFA	$0.00003253 ₿0.0000000014	-3.63	$309.24K ₿13.99	$0.00003398 ₿0.0000000015	$0.00003186 ₿0.0000000013	$54.48K ₿0.45	$325.31K ₿14.71	$309.24K ₿13.99
5030	AI Market Compass AIM	$0.007821	-24.36	$309.28K	$0.01035	$0.007738	$14.61K	$504.83K	$309.28K
5033	VersaGames VERSA	$0.002657 ₿0.00000022	0.62	$308.7K ₿23.52	$0.002716 ₿0.00000036	$0.002618 ₿0.00000021	$12.58 ₿0	$850.49K ₿70.95	$308.7K ₿23.52
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5034	Etherland ELAND	$0.007546 ₿0.0000017	-2.91	$308.54K ₿72.2	$0.007844 ₿0.0000022	$0.007458 ₿0.0000016	$6.64K ₿4.47	$309.6K ₿73.32	$308.54K ₿72.2
5035	DAOhaus HAUS	$0.3086 ₿0.000015	-0.06	$308.61K ₿15.98	$0.3088 ₿0.000016	$0.3057 ₿0.000015	$18.7 ₿0	$308.61K ₿15.98	$308.61K ₿15.98
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2776 ₿0.0000026	$0.2609 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	Zeek Coin MEOW	$0.0000003821 ₿0.00000000027	-5.63	$307.96K ₿238.79	$0.0000004068 ₿0.00000000029	$0.0000003725 ₿0.00000000027	$99.83 ₿1.55	$382.22K ₿275.73	$307.96K ₿238.79
5038	MOE MOE	$0.0003221	6.89	$305.67K	$0.0003223	$0.0002961	$1.93K	$305.67K	$305.67K
5039	AI PIN AI	$0.004005 ₿0.0000015	-4.44	$307.61K ₿36.68	$0.004218 ₿0.0000017	$0.003927 ₿0.0000015	$2.69 ₿1.08	$400.6K ₿158.76	$307.61K ₿36.68
5041	Alaska Gold Rush CARAT	$0.0009524 ₿0.00000014	-0.61	$307.04K ₿39.77	$0.001004 ₿0.00000015	$0.0009329 ₿0.00000013	$99.19K ₿0.86	$891.85K ₿131.44	$307.04K ₿39.77
5042	ZAPO AI ZAPO	$0.0003071	0	$307.12K	$0	$0	$73.07	$307.12K	$307.12K
5044	Thumb THUMB	$0.001465	-7.95	$303.29K	$0.001602	$0.001392	$2.75K	$303.29K	$303.29K
5045	Crypterium CRPT	$0.003612 ₿0.00000080	1.52	$306.93K ₿68.09	$0.003612 ₿0.00000080	$0.003556 ₿0.00000076	$9.1 ₿3.11	$341.92K ₿75.97	$306.93K ₿68.09
5046	Ginnan The Cat GINNAN	$0.00000004445	-27.27	$306.76K	$0.00000006143	$0.00000003598	$368.44K	$306.76K	$306.76K
5047	Marvin Inu MARVIN	$0.0000007274	-5.75	$306.02K	$0.0000007804	$0.0000006944	$1.11K	$306.02K	$306.02K
5049	Prisma mkUSD MKUSD	$1 ₿0.000014	1.77	$306.21K ₿274.54	$1.01 ₿0.000014	$0.9747 ₿0.000014	$2.82K ₿20.71	$306.21K ₿274.54	$306.21K ₿274.54
5052	Fable Of The Dragon TYRANT	$0.03053 ₿0.0000018	-11.94	$305.37K ₿18.65	$0.03484 ₿0.0000020	$0.02963 ₿0.0000018	$6.35K ₿0.37	$305.37K ₿18.65	$305.37K ₿18.65
5055	Graviton GRAV	$0.0002757 ₿0.000000034	-2.98	$303.98K ₿30.68	$0.0002862 ₿0.000000035	$0.0002645 ₿0.000000034	$225.01 ₿0.08	$752.08K ₿90.67	$303.98K ₿30.68
5058	McLaren F1 Fan Token MCL	$0.00787 ₿0.00000034	8.91	$304.52K ₿13.19	$0.03626 ₿0.00000034	$0.03078 ₿0.00000029	$6.04K ₿0.25	$304.52K ₿13.19	$304.52K ₿13.19
5060	aiRight AIRI	$0.0002525 ₿0.000000087	-5.49	$303.61K ₿99	$0.0002677 ₿0.000000088	$0.0002464 ₿0.000000085	$82.14 ₿3.17	$469.46K ₿163.83	$303.61K ₿99
5062	Ociswap OCI	$0.006657 ₿0.0000014	-8.42	$305.81K ₿0	$0.007401 ₿0.0000016	$0.006247 ₿0.0000014	$3.84K ₿0.01	$671.24K ₿148.69	$305.81K ₿0
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5065	PolyPad POLYPAD	$0.0002747 ₿0.000000027	-3.78	$302.29K ₿31.19	$0.0002863 ₿0.000000028	$0.0002707 ₿0.000000026	$91.76K ₿0.22	$549.55K ₿56.7	$302.29K ₿31.19
5066	Krex KREX	$0.00001451	1.23	$304.85K	$0.0000148	$0.00001428	$28.28K	$304.85K	$304.85K
5067	Ionic Protocol ION	$0.001055	-1.29	$318.19K	$0.001133	$0.0009477	$830.8	$1.06M	$318.19K
5068	VEMP Horizon VEMP	$0.0006033 ₿0.00000011	-4.34	$301.63K ₿31.51	$0.0006308 ₿0.00000011	$0.0005977 ₿0.00000011	$110.21K ₿3.37	$301.63K ₿92.16	$301.63K ₿31.51
5070	Defender Bot DFNDR	$0.003628 ₿0.0000029	-17.69	$300.72K ₿0	$0.004428 ₿0.0000031	$0.003523 ₿0.0000022	$3.73K ₿5.34	$300.72K ₿294.93	$300.72K ₿0
5072	monkeyhaircut MONK	$0.0003007 ₿0.00000011	-5.42	$299.11K ₿0	$0.0003251 ₿0.00000012	$0.0002941 ₿0.00000010	$140.65K ₿1.98	$299.11K ₿112.03	$299.11K ₿0
5073	A2DAO ATD	$0.03314 ₿0.0000016	16.72	$300.73K ₿14.78	$0.03322 ₿0.0000016	$0.0204 ₿0.0000015	$371.77 ₿0.2	$567.61K ₿27.9	$300.73K ₿14.78
5074	Bop Cat BOP	$0.0002984	-1.35	$298.04K	$0.0003046	$0.0002627	$5.17K	$298.04K	$298.04K
5075	UpBots MBXN	$0.0006003 ₿0.000000028	-0.67	$300.15K ₿12.19	$0.0006093 ₿0.000000064	$0.0005946 ₿0.000000027	$4.97 ₿0	$300.15K ₿14.08	$300.15K ₿12.19
5076	Baby Shiba Inu BABYSHIB	$0.0007592 ₿0.000000059	1.48	$299.86K ₿23.56	$0.0007596 ₿0.000000061	$0.0007415 ₿0.000000054	$152.4 ₿0.34	$318.88K ₿25.05	$299.86K ₿23.56
5079	SnailBrook SNAIL	$0.000003629 ₿0.0000000029	2.94	$299.33K ₿234.42	$0.0003052 ₿0.0000000029	$0.0002934 ₿0.0000000028	$134.48 ₿0.6	$299.33K ₿291.66	$299.33K ₿234.42
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000235 ₿0.0000000000000022	$0.000000000226 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	LUBE LUBE	$0.00000433 ₿0.0000000035	-5.65	$298.83K ₿244.84	$0.000004639 ₿0.0000000039	$0.000004199 ₿0.0000000031	$116.74 ₿2.16	$298.83K ₿244.84	$298.83K ₿244.84
5087	Insane Labz (Base) LABZ	$0.0003346	-3.41	$296.45K	$0.0003486	$0.0003245	$15.15	$322.24K	$296.45K
5090	OG Peanut PEANUT	$0.0002962	11.32	$296.24K	$0.0003079	$0.000255	$175.24K	$296.24K	$296.24K
5091	PIGU PIGU	$0.000002929	-5.46	$292.92K	$0.00000313	$0.00000277	$46.58	$292.92K	$292.92K
5092	Thorstarter XRUNE	$0.002598 ₿0.00000032	-4.98	$296.6K ₿36.45	$0.002745 ₿0.00000033	$0.002525 ₿0.00000031	$180.91 ₿0.32	$1.39M ₿170.93	$296.6K ₿36.45
5094	Space Token SPACE	$0.004049 ₿0.00000021	-4.80	$296.07K ₿0	$0.004267 ₿0.00000022	$0.003905 ₿0.00000021	$2.25K ₿0.58	$1.31M ₿74.11	$296.07K ₿0
5095	Kitty Inu KITTY	$0.0000004049 ₿0.000000000064	-0.32	$296.35K ₿46.97	$0.000006811 ₿0.000000000065	$0.000006088 ₿0.000000000058	$1.02 ₿0.44	$296.35K ₿46.97	$296.35K ₿46.97
5099	Garlicoin GRLC	$0.004295 ₿0.00000016	-1.58	$295.36K ₿10.96	$0.004413 ₿0.00000017	$0.004296 ₿0.00000015	$1.28 ₿0	$296.4K ₿11.05	$295.36K ₿10.96
5100	BlackPool Token BPT	$0.01576 ₿0.0000017	-0.18	$295.24K ₿23.71	$0.01579 ₿0.0000017	$0.01546 ₿0.0000015	$17.65 ₿0	$819.67K ₿88.22	$295.24K ₿23.71
5102	Bitcicoin BITCI	$0.00003488 ₿0.000000021	-6.57	$294.97K ₿180.13	$0.00003753 ₿0.000000021	$0.00003477 ₿0.000000020	$6.2K ₿10.14	$726.32K ₿443.55	$294.97K ₿180.13
5104	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02853 ₿0.00000027	$0.02721 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5106	Beeg Blue Whale BEEG	$0.00002907	-1.05	$290.73K	$0.00002985	$0.00002894	$131.49K	$290.73K	$290.73K
5108	CADAI CADAI	$0.02026	-9.28	$292.58K	$0.02243	$0.01962	$1.62K	$292.58K	$292.58K
5111	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	-3.05	$291.97K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$579.85 ₿2.82	$1.42M ₿57.01	$291.97K ₿11.87
5112	Kaspa DAO KDAO	$0.000001949	0.18	$291.86K	$0.00000199	$0.000001599	$4.26K	$291.86K	$291.86K
5115	Curio Gas Token CGT	$0.002914	9.75	$290.88K	$0.002922	$0.002335	$1.09K	$290.88K	$290.88K
5117	Ripples RPLS	$0.003423	1.43	$291.01K	$0.003448	$0.003215	$2.06K	$342.37K	$291.01K
5118	BUU BUU	$0.0002892	-0.39	$288.69K	$0.0002936	$0.0002732	$2.22K	$288.69K	$288.69K
5121	XP Network XPNET	$0.0004062 ₿0.000000044	-3.49	$289.65K ₿25.6	$0.0004209 ₿0.000000046	$0.0003958 ₿0.000000043	$76.14K ₿3.02	$406.25K ₿44.57	$289.65K ₿25.6
5122	WORK WORK	$0.0002865	-5.98	$286.53K	$0.0003094	$0.0002601	$13.1K	$286.53K	$286.53K
5123	BitCone CONE	$0.0000004888 ₿0.000000000077	-9.24	$287.21K ₿45.96	$0.0000005409 ₿0.000000000082	$0.0000004686 ₿0.000000000077	$716.32 ₿0.15	$297.29K ₿47.18	$287.21K ₿45.96
5124	Sui Monster SUIMON	$0.0000289	2.29	$289.06K	$0.0000289	$0.00002599	$1.37K	$289.06K	$289.06K
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5127	Ethane C2H6	$0.2882 ₿0.000014	-11.52	$288.11K ₿0	$0.3272 ₿0.000015	$0.2872 ₿0.000014	$1.14K ₿0.08	$288.11K ₿14.5	$288.11K ₿0
5128	Bankless DAO BANK	$0.0003493 ₿0.000000029	-3.50	$288.31K ₿24.17	$0.000362 ₿0.000000029	$0.0003385 ₿0.000000028	$4.54 ₿0.01	$349.38K ₿29.29	$288.31K ₿24.17
5131	GroveCoin GRV	$0.003865 ₿0.00000094	-1.98	$287.82K ₿70.32	$0.003947 ₿0.00000097	$0.003777 ₿0.00000092	$114.57K ₿24.08	$306.18K ₿74.8	$287.82K ₿70.32
5132	Tetsuo Coin TETSUO	$0.0002815	-7.10	$286.84K	$0.0003033	$0.0002704	$155.3K	$286.84K	$286.84K
5133	Cros CROS	$0.0008932	0.65	$288.1K	$0.0009208	$0.0008562	$626.32K	$893.8K	$288.1K
5138	FireStarter FLAME	$0.004178 ₿0.0000014	-0.56	$283.07K ₿100.12	$0.004201 ₿0.0000015	$0.004094 ₿0.0000014	$169.29K ₿4.92	$413.19K ₿146.14	$283.07K ₿100.12
5139	Polychain Monsters PMON	$0.04882 ₿0.0000088	-2.83	$285.83K ₿47.73	$0.0503 ₿0.0000090	$0.04834 ₿0.0000086	$22.75 ₿2.08	$424.04K ₿76.58	$285.83K ₿47.73
5140	suwi SUWI	$0.000283	-17.68	$283.03K	$0.000349	$0.0002779	$9.16K	$283.03K	$283.03K
5142	Interport Token ITP	$0.00816 ₿0.0000084	-6.62	$285.05K ₿66.32	$0.008742 ₿0.0000087	$0.008062 ₿0.0000081	$97.49 ₿0.46	$1.22M ₿1.27K	$285.05K ₿66.32
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002676 ₿0.000000025	$0.00225 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.07309 ₿0.00000070	$0.07191 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5149	Vaultka VKA	$0.006967 ₿0.0000019	-5.13	$284.33K ₿40.06	$0.007422 ₿0.0000020	$0.006752 ₿0.0000018	$54.27 ₿1.77	$696.89K ₿194.02	$284.33K ₿40.06
5152	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.02559 ₿0.00000024	$0.01958 ₿0.00000018	$23.56 ₿1.83	$876.33K ₿221.27	$282.5K ₿31.75
5153	Stooges STOG	$0.00009356	-2.41	$280.68K	$0.00009726	$0.00008885	$1.44K	$280.68K	$280.68K
5154	Atari ATRI	$0.0001874 ₿0.000000031	-4.04	$282.08K ₿48.7	$0.003555 ₿0.000000034	$0.003285 ₿0.000000031	$48.54 ₿0.01	$370.16K ₿63.91	$282.08K ₿48.7
5159	Aped APED	$0.2811 ₿0.0000058	-4.70	$281.13K ₿0	$0.2972 ₿0.0000058	$0.2738 ₿0.0000050	$57.77K ₿4.35	$281.13K ₿5.84	$281.13K ₿0
5162	Inu Inu INUINU	$0.000000000602 ₿0.000000000000050	-17.33	$280.12K	$0.000000000733	$0.000000000584	$514.67 ₿9.4	$280.12K ₿23.85	$280.12K
5164	Nodle Network NODL	$0.0002989 ₿0.00000012	-0.83	$279.88K ₿460.54	$0.000307 ₿0.00000013	$0.0002983 ₿0.00000012	$122.8K ₿2.13	$625.54K ₿1.11K	$279.88K ₿460.54
5165	Dimecoin DIME	$0.0000004778 ₿0.000000000013	-8.87	$279.06K ₿7.83	$0.0000005273 ₿0.000000000014	$0.0000004747 ₿0.000000000013	$267.17 ₿0	$279.06K ₿7.83	$279.06K ₿7.83
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006285 ₿0.000000060	$0.006054 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	FOAM FOAM	$0.000786 ₿0.00000061	1.95	$279.32K ₿219.53	$0.0007865 ₿0.00000063	$0.0007709 ₿0.00000061	$13.22 ₿0.01	$786K ₿617.77	$279.32K ₿219.53
5173	Tori the Cat TORI	$0.0002787	0	$278.72K	$0	$0	$46.15	$278.72K	$278.72K
5174	Inception Restaked ETH INETH	$2,545.82	-5.24	$278.11K	$2,697.63	$2,458.96	$7.52K	$278.11K	$278.11K
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.89 ₿0.000018	$1.79 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5176	BIAO on SOL BIAO	$0.0002765	-10.32	$276.74K	$0.0003091	$0.0002658	$199.47K	$276.74K	$276.74K
5179	KEK KEKE	$0.000000003629 ₿0.00000000000040	-7.41	$277.38K ₿30.28	$0.000000003932 ₿0.00000000000042	$0.00000000356 ₿0.00000000000038	$122.39 ₿2.43	$282.25K ₿30.82	$277.38K ₿30.28
5180	0chain ZCN	$0.005726 ₿0.0000023	4.46	$277.16K ₿112.72	$0.005833 ₿0.0000023	$0.005396 ₿0.0000021	$1.1K ₿0.05	$2.29M ₿931.55	$277.16K ₿112.72
5183	Groyper GROYPER	$0.002984	-12.63	$277.56K	$0.00343	$0.002646	$13.17K	$277.56K	$277.56K
5187	MYSTCL MYST	$39.32 ₿0.015	-7.86	$275.21K ₿0	$42.92 ₿0.018	$39.04 ₿0.014	$1.31K ₿2.56	$275.21K ₿101.44	$275.21K ₿0
5190	Landwolf WOLF	$0.000000000654 ₿0.00000000000012	-8.20	$275.09K ₿0	$0.000000000714 ₿0.00000000000017	$0.000000000622 ₿0.000000000000048	$1.44K ₿13.78	$275.09K	$275.09K ₿0
5193	Vestate VES	$0.001904 ₿0.00000038	-0.49	$273.64K ₿0	$0.002099 ₿0.00000042	$0.0019 ₿0.00000034	$523.4 ₿4.74	$952.13K ₿192.92	$273.64K ₿0
5195	Archimedes Finance ARCH	$0.02022 ₿0.0000041	-5.62	$273.02K ₿55.77	$0.4668 ₿0.0000044	$0.4024 ₿0.0000038	$1.02 ₿0	$2.02M ₿413.46	$273.02K ₿55.77
5196	Chain Guardians CGG	$0.00243 ₿0.00000069	29.25	$271.98K ₿69.79	$0.003568 ₿0.00000070	$0.001468 ₿0.00000068	$31.48 ₿0.51	$291.66K ₿83.75	$271.98K ₿69.79
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.08721 ₿0.00000083	$0.08572 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5201	Shroom.Finance SHROOM	$0.005282 ₿0.00000086	-16.44	$271.47K ₿44.33	$0.006396 ₿0.00000087	$0.005148 ₿0.00000075	$28.53K ₿0.68	$346.34K ₿56.55	$271.47K ₿44.33
5204	Night Fury FURY	$0.0002712	0.53	$271.29K	$0.0002719	$0.0002698	$4.64	$271.29K	$271.29K
5211	Y2K Y2K	$0.02878 ₿0.0000045	-7.57	$269.73K ₿20.11	$0.03128 ₿0.0000050	$0.02848 ₿0.0000044	$155.9 ₿0.29	$575.45K ₿89.66	$269.73K ₿20.11
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}