37结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7815	KOLZ KOLZ	$0.00001338	-3.00	$70.44K	$0.0000138	$0.00001327	$100.31K	$127.52K	$70.44K
7816	Spintop SPIN	$0.0002114 ₿0.00000016	-0.30	$70.45K ₿45.62	$0.0002149 ₿0.00000016	$0.000205 ₿0.00000015	$7.31 ₿0.15	$158.13K ₿93.39	$70.45K ₿45.62
7828	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	-7.26	$69.9K ₿14.63	$0.002978 ₿0.000000029	$0.002735 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7841	Code Token CODE	$0.00000006881	0	$69.51K	$0	$0	$126.91	$69.51K	$69.51K
7854	Bro the cat BRO	$0.00006909	-2.74	$68.74K	$0.00007103	$0.00006873	$55.51	$68.74K	$68.74K
7858	Lithium Finance LITH	$0.00000759 ₿0.000000024	-0.60	$68.91K ₿146.33	$0.000007789 ₿0.000000027	$0.000007559 ₿0.000000024	$372.12 ₿9.4	$75.92K ₿245.66	$68.91K ₿146.33
7866	Patientory PTOY	$0.0008417 ₿0.00000013	0	$68.69K ₿11.63	$0	$0	$75.09 ₿0	$84.18K ₿13.59	$68.69K ₿11.63
7871	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.03031 ₿0.00000030	$0.02749 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7872	Baby Wen BWEN	$0.0006856	-2.34	$68.55K	$0.000712	$0.0006778	$1.94	$68.55K	$68.55K
7874	Ducky DUCKY	$0.0000001628	-1.83	$68.5K	$0.0000001669	$0.0000001594	$1.7	$68.5K	$68.5K
7875	Picasso PICA	$0.000007439 ₿0.00000016	3.45	$68.48K ₿788.57	$0.00000759 ₿0.00000017	$0.000007089 ₿0.00000015	$42.67 ₿12.47	$74.2K ₿1.69K	$68.48K ₿788.57
7876	Vibing Cat VCAT	$0.05598 ₿0.000046	-2.54	$68.44K ₿0	$0.07148 ₿0.	$0.05561 ₿0.	$47.69 ₿0	$68.44K ₿57.83	$68.44K ₿0
7881	Synthesizer Dog SYNDOG	$0.00007093	-6.13	$68.09K	$0.00007598	$0.00006977	$1.01K	$68.09K	$68.09K
7884	SpaceFalcon FCON	$0.000003919 ₿0.0000000063	-23.33	$67.96K ₿110.99	$0.00000511 ₿0.0000000069	$0.00000486 ₿0.0000000058	$310.91 ₿4.43	$74.47K ₿121.61	$67.96K ₿110.99
7887	GUA GUA	$0.00001083	-2.19	$67.74K	$0.00001109	$0.00001086	$419.23	$67.74K	$67.74K
7889	ITO $ITO	$0.0000001654	-5.86	$67.79K	$0.0000001766	$0.0000001655	$1.54K	$67.79K	$67.79K
7900	Naitzsche NAI	$0.00006721	-3.51	$66.86K	$0.00007022	$0.00006635	$336.06	$66.86K	$66.86K
7916	Integritee TEER	$0.01675 ₿0.000010	3.05	$66.65K ₿40.71	$0.01918 ₿0.000010	$0.01499 ₿0.000010	$11.83K ₿0.54	$167.54K ₿102.34	$66.65K ₿40.71
7918	Bop Cat BOP	$0.00006682	-3.04	$66.43K	$0.00006983	$0.00006621	$121.39	$66.43K	$66.43K
7919	Omega OMEGA	$0.00006671	-2.86	$66.39K	$0.00006915	$0.00006582	$86.89	$66.39K	$66.39K
7924	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02723 ₿0.00000027	$0.02506 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7927	Urus Token URUS	$0.1363 ₿0.000078	-0.62	$66.1K ₿37.19	$8.02 ₿0.000079	$7.77 ₿0.000077	$309.29 ₿0.25	$136.39K ₿78.41	$66.1K ₿37.19
7931	Geyser GYSR	$0.006778 ₿0.0000017	-7.96	$65.96K ₿16.86	$0.2154 ₿0.0000021	$0.1801 ₿0.0000017	$27.1 ₿0.32	$67.79K ₿17.94	$65.96K ₿16.86
7936	Wrapped OrdBridge WBRGE	$0.0006 ₿0.00000025	3.60	$65.7K ₿25.88	$0.02755 ₿0.00000027	$0.02366 ₿0.00000023	$16.41 ₿2.68	$126.01K ₿52.08	$65.7K ₿25.88
7939	doginthpool DIP	$0.00006807 ₿0.0000000071	-3.14	$65.49K ₿0	$0.00007179 ₿0.0000000072	$0.00006721 ₿0.0000000053	$228.48 ₿0.14	$65.49K ₿6.88	$65.49K ₿0
7943	ALF ALF	$0.0000006537	1.67	$65.58K	$0.000000657	$0.0000006236	$25.48K	$65.58K	$65.58K
7949	İstanbul Başakşehir Fan Token IBFK	$0.04659 ₿0.000012	0.16	$65.27K ₿14.42	$0.0467 ₿0.000012	$0.04606 ₿0.000012	$9.57K ₿0.2	$140.12K ₿38.63	$65.27K ₿14.42
7964	LIMITUS LMT	$0.00009804	-14.69	$64.43K	$0.0001151	$0.00009676	$2.09K	$64.43K	$64.43K
7965	OneLedger OLT	$0.0001489 ₿0.000000051	-0.03	$64.72K ₿22.22	$0.0001599 ₿0.000000067	$0.0001489 ₿0.000000045	$144.99K ₿2.75	$148.92K ₿51.12	$64.72K ₿22.22
7967	Solordi SOLO	$0.00006473 ₿0.000000034	-8.29	$64.69K ₿34.68	$0.004119 ₿0.000000040	$0.003483 ₿0.000000034	$4.35 ₿1.32	$64.69K ₿34.68	$64.69K ₿34.68
7987	Bao Finance V2 BAO	$0.0001789 ₿0.0000000069	-2.13	$63.77K ₿3.66	$0.0001829 ₿0.0000000070	$0.0001752 ₿0.0000000069	$3.68 ₿0	$251.68K ₿9.6	$63.77K ₿3.66
7989	Cheeseball CB	$0.00006367	-3.74	$63.36K	$0.00006695	$0.00006334	$178.14	$63.36K	$63.36K
7994	Crazy Monkey CMONK	$0.00003873	-0.91	$63.63K	$0.00003983	$0.00003878	$5.02	$63.63K	$63.63K
7998	Ethos Reserve Note ERN	$0.9426 ₿0.000014	-0.46	$63.53K ₿31.04	$0.9509 ₿0.000014	$0.9352 ₿0.000013	$1.76K ₿1.46	$63.53K ₿31.05	$63.53K ₿31.04
8004	Baby BABY	$0.00000006603 ₿0.00000000071	-2.05	$63.04K ₿0	$0.00000006825 ₿0.00000000075	$0.00000006498 ₿0.00000000065	$66.08 ₿18.24	$64.8K ₿714.88	$63.04K ₿0
8015	Good Games Guild GGG	$0.001561 ₿0.0000015	-0.56	$61.9K ₿61.81	$0.001626 ₿0.0000015	$0.001466 ₿0.0000015	$10.22K ₿4.93	$154.74K ₿154.53	$61.9K ₿61.81
8023	QHUB QHUB	$0.0004546 ₿0.0000019	-12.35	$62.17K ₿90.61	$0.0005247 ₿0.0000020	$0.0004361 ₿0.0000016	$10.16K ₿6.72	$453.26K ₿1.97K	$62.17K ₿90.61
8030	Tidal Finance TIDAL	$0.000007819 ₿0.0000000043	-0.97	$61.71K ₿26.31	$0.0004396 ₿0.0000000043	$0.0004227 ₿0.0000000041	$10.15 ₿1.72	$155.13K ₿84.89	$61.71K ₿26.31
8034	Golden Kappa GKAPPA	$0.00000007917	-2.17	$61.58K	$0.00000008201	$0.00000007887	$462.41	$61.58K	$61.58K
8035	FAME AI FMC	$0.00002362 ₿0.000000015	-15.73	$61.42K ₿40.56	$0.00002826 ₿0.000000016	$0.00002252 ₿0.000000015	$291.56 ₿0.59	$236.21K ₿156.01	$61.42K ₿40.56
8037	Reboot GG	$0.0003732 ₿0.00000098	-13.76	$61.41K ₿161.99	$0.1177 ₿0.0000011	$0.09888 ₿0.00000098	$175.91 ₿9.96	$373.22K ₿984.43	$61.41K ₿161.99
8041	FlowerAI FLOWER	$0.00006153	-2.92	$61.23K	$0.0000642 ₿0.	$0.00006097 ₿0.	$4.81 ₿0	$61.23K	$61.23K
8042	Civilization CIV	$0.0002098 ₿0.00000014	-0.01*	$61.22K ₿41.94	$0.0002099 ₿0.00000014	$0.0002098 ₿0.00000014	$0.02 ₿0	$62.97K ₿43.14	$61.22K ₿41.94
8065	Suiswap SSWP	$0.000006029 ₿0.000000018	-1.48	$60.35K ₿187	$0.00000615 ₿0.000000020	$0.000005969 ₿0.000000017	$2.83 ₿10.13	$60.35K ₿187	$60.35K ₿187
8072	SUGAR BUSH SUGAR	$0.00006291	3.21	$60.08K	$0.00006459	$0.00005789	$52.63K	$60.08K	$60.08K
8076	Onigiri ONI	$0.0000001443	-4.13	$59.71K	$0.0000001514	$0.0000001433	$177.04	$60.74K	$59.71K
8077	MILKBAG MILKBAG	$0.00006433	-3.10	$59.52K	$0.00006705	$0.00006394	$70.95	$59.52K	$59.52K
8083	WickedBet Casino WIK	$0.001995 ₿0.0000019	0.53	$59.14K ₿106.4	$0.001997 ₿0.0000021	$0.001966 ₿0.0000016	$27.53 ₿1.8	$138.46K ₿141.4	$59.14K ₿106.4
8088	Acid Toad TOAD	$0.00000000014	-0.72	$59K	$0.000000000141	$0.000000000135	$14.24	$59K	$59K
8089	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
8091	Indi INDI	$0.0007313	24.78	$58.87K	$0.0007368	$0.0005718	$617.29	$58.87K	$58.87K
8094	Verified USD USDV	$0.09997 ₿0.000014	4.30	$60.54K ₿387.54	$1.48 ₿0.000014	$1.42 ₿0.000014	$1.53 ₿112.73	$60.54K ₿387.54	$60.54K ₿387.54
8098	Cyber Arena CAT	$0.0000339 ₿0.000000021	0.79	$58.66K ₿30.57	$0.00003392 ₿0.000000023	$0.00003356 ₿0.000000021	$66.63 ₿1.42	$169.55K ₿107.65	$58.66K ₿30.57
8103	FOMO BULL CLUB FOMO	$0.000001089	-0.50	$58.46K	$0.000001089	$0.000001089	$3.25	$108.73K	$58.46K
8110	MERO Mercury Coin MERO	$0.00005831	0	$58.32K	$0	$0	$19.53	$58.32K	$58.32K
8115	Traxx TRAXX	$0.0002385 ₿0.000000067	-1.95	$58.2K ₿16.43	$0.0002493 ₿0.000000067	$0.0002301 ₿0.000000065	$2.96K ₿1.48	$83.5K ₿23.57	$58.2K ₿16.43
8117	Standard Protocol STND	$0.000638 ₿0.00000058	8.35	$58.19K ₿53.43	$0.0007358 ₿0.00000059	$0.000575 ₿0.00000055	$10.95K ₿5.93	$63.96K ₿58.73	$58.19K ₿53.43
8120	Arcade ARCD	$0.002272	0	$58.01K	$0	$0	$68.18	$227.28K	$58.01K
8126	ai9000 AI9000	$0.00005773	0	$57.74K	$0	$0	$89.69	$57.74K	$57.74K
8130	Etherland ELAND	$0.001407 ₿0.0000017	-2.35	$57.83K ₿72.2	$0.001457 ₿0.0000022	$0.001401 ₿0.0000016	$11.63 ₿4.47	$58.03K ₿73.32	$57.83K ₿72.2
8134	Gunstar Metaverse GSTS	$0.0001706 ₿0.000000070	-0.21	$57.34K ₿23.07	$0.0001712 ₿0.000000084	$0.0001698 ₿0.000000060	$104.87 ₿1.36	$68.24K ₿27.46	$57.34K ₿23.07
8147	Ember Sword EMBER	$0.000372	1.58	$56.43K	$0.0003901	$0.0003579	$10.56K	$927.28K	$56.43K
8151	Larissa Blockchain LRS	$0.003837 ₿0.00000093	-9.75	$56.47K ₿6.09	$0.004252 ₿0.0000010	$0.003512 ₿0.00000088	$2.18K ₿0.23	$99.82K ₿6.32	$56.47K ₿6.09
8153	Moxie MOXIE	$0.0000101	-12.37	$56.37K	$0.00001164	$0.00000972	$405.56	$99.8K	$56.37K
8157	Qudefi QUDEFI	$0.0005627	0	$56.27K	$0	$0	$21.88	$56.27K	$56.27K
8168	FreeTrump $TRUMP	$0.0005583 ₿0.000000038	-0.40	$55.83K ₿0	$0.003906 ₿0.000000038	$0.003839 ₿0.000000038	$276.7 ₿0.05	$55.83K ₿3.84	$55.83K ₿0
8169	Fabwelt WELT	$0.0002595 ₿0.00000018	-0.58	$55.82K ₿40.43	$0.0002615 ₿0.00000021	$0.0002595 ₿0.00000018	$18.16 ₿7.73	$129.78K ₿94	$55.82K ₿40.43
8175	Atua AI TUA	$0.00001114	-1.48	$55.7K	$0.00001164	$0.00001092	$388.06	$55.7K	$55.7K
8177	meow meow meow meow MEOW	$0.00005561	-2.97	$55.35K	$0.00005805	$0.00005527	$10.03	$55.35K	$55.35K
8179	earl EARL	$0.00005584	-1.19	$55.54K	$0.00005652	$0.00005555	$6.69	$55.54K	$55.54K
8183	ROCK ROCK	$0.00005547	0.70	$54.97K	$0.00005565	$0.00005365	$53.32K	$54.97K	$54.97K
8192	BIG BIG	$0.00005526	0	$55.26K	$0	$0	$10.62	$55.26K	$55.26K
8196	Just a Black Rock on Base ROCK	$0.000005509 ₿0.000000046	-2.81	$55.09K ₿0	$0.000005689 ₿0.000000050	$0.000005419 ₿0.000000046	$94.76 ₿1.5	$55.09K ₿465.86	$55.09K ₿0
8200	Flavia Is Online FLAVIA	$0.000055	-1.80	$54.99K	$0.0000567	$0.00005414	$6.48	$54.99K	$54.99K
8203	GOON GOON	$0.00005495	1.85	$54.95K	$0.00005517	$0.00005301	$7.55	$54.95K	$54.95K
8205	KAP Games KAP	$0.000432 ₿0.0000019	0.59	$54.92K ₿243.86	$0.2043 ₿0.0000020	$0.1892 ₿0.0000018	$1.02 ₿3.05	$432.01K ₿1.92K	$54.92K ₿243.86
8211	cat girl CATGF	$0.00005509	-2.05	$54.82K	$0.00005691	$0.00005444	$147.51	$54.82K	$54.82K
8214	Kendu Inu KENDU	$0.00000005461	1.68	$54.62K	$0.00000005597	$0.00000004454	$2.75K	$54.62K	$54.62K
8227	Uranus URS	$0.0000544	1.00	$54.22K	$0.0000556	$0.0000525	$310.27	$54.22K	$54.22K
8235	Dogecast DOGECAST	$0.00005399	-1.52	$53.99K	$0.00005509	$0.00005276	$26.99	$53.99K	$53.99K
8236	LIT LIT	$0.00000106 ₿0.00000000061	0.51	$53.98K ₿31.36	$0.00000106 ₿0.00000000062	$0.000001049 ₿0.00000000060	$127.51 ₿0.01	$105.64K ₿61.37	$53.98K ₿31.36
8237	Lonk LONK	$0.0000001622 ₿0.00000000014	46.77	$53.97K ₿49.21	$0.0000001549 ₿0.00000000016	$0.0000001101 ₿0.00000000014	$1K ₿0.58	$61.1K ₿55.71	$53.97K ₿49.21
8242	Agent Zero $WSB	$0.00256	-3.01	$53.77K	$0.002639	$0.002514	$6.74	$53.77K	$53.77K
8250	suwi SUWI	$0.00005365	-3.26	$53.45K	$0.00005581	$0.00005319	$149.45	$53.45K	$53.45K
8251	Viberate VIB	$0.0002925 ₿0.0000017	-2.65	$53.41K ₿319.99	$0.0003019 ₿0.0000018	$0.0002904 ₿0.0000016	$13.98 ₿76.76	$58.51K ₿350.55	$53.41K ₿319.99
8255	Sei fastUSD FASTUSD	$0.0983	-90.11	$53.35K	$1	$0.08368	$2.43K	$53.35K	$53.35K
8261	O3 Swap O3	$0.001488 ₿0.00000060	-0.02	$53.18K ₿21.49	$0.0015 ₿0.00000070	$0.001479 ₿0.00000057	$1.33 ₿5.97	$73.67K ₿25.19	$53.18K ₿21.49
8267	Ruri - Truth Terminal's Crush RURI	$0.00005323	-3.24	$52.97K	$0.0000558	$0.00005294	$3.86	$52.97K	$52.97K
8268	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8272	Lodestar LODE	$0.003964 ₿0.0000028	-3.53	$52.81K ₿28.26	$0.004127 ₿0.0000029	$0.003978 ₿0.0000028	$52.68 ₿0.63	$79.28K ₿57.2	$52.81K ₿28.26
8278	DUST Protocol DUST	$0.001581 ₿0.0000042	-8.47	$52.66K ₿141.44	$0.001792 ₿0.0000043	$0.001565 ₿0.0000040	$207.73K ₿1.11	$52.66K ₿141.44	$52.66K ₿141.44
8281	RUNES•X•BITCOIN ✖	$0.0000002498	-0.04	$52.47K	$0.0000002525	$0.0000002398	$7.37K	$52.47K	$52.47K
8284	CULTUR $CULTUR	$0.000005229	0	$52.27K	$0	$0	$200.49	$52.27K	$52.27K
8288	bitSmiley SMILE	$0.002135	30.90	$52.24K	$0.002427	$0.001474	$11.79K	$448.54K	$52.24K
8292	COMDEX CMDX	$0.0002608 ₿0.00000049	7.95	$52.13K ₿81.67	$0.000263 ₿0.00000049	$0.0002397 ₿0.00000048	$29.84 ₿0.28	$53.03K ₿92.53	$52.13K ₿81.67
8298	Eve AI EVEAI	$0.0005991 ₿0.0000013	-2.14	$51.95K ₿120.77	$0.0006132 ₿0.0000013	$0.0005994 ₿0.0000013	$2.54 ₿1.18	$51.95K ₿120.77	$51.95K ₿120.77
8305	LUBE LUBE	$0.0000007506 ₿0.0000000035	-1.35	$51.79K ₿244.84	$0.0000007609 ₿0.0000000039	$0.0000007278 ₿0.0000000031	$2.68 ₿2.16	$51.79K ₿244.84	$51.79K ₿244.84
8307	AutoAir AI AAI	$0.001556 ₿0.0000021	1.09	$51.75K ₿70.43	$0.001556 ₿0.0000028	$0.001521 ₿0.0000020	$9.92 ₿7.56	$155.62K ₿211.8	$51.75K ₿70.43
8309	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004293 ₿0.000000042	$0.003745 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8312	WOWO WOWO	$0.00006967	-3.00	$51.63K	$0.00007187	$0.00006671	$37.17	$66.12K	$51.63K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}