37结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4682	ClinTex CTi CTI	$0.00427 ₿0.00000073	0.83	$355.65K ₿61.87	$0.004296 ₿0.00000078	$0.003683 ₿0.00000068	$37.88K ₿5.85	$816.93K ₿142.11	$355.65K ₿61.87
4683	Zeek Coin MEOW	$0.0000004409 ₿0.00000000027	3.08	$355.28K ₿238.79	$0.000000439 ₿0.00000000029	$0.0000004198 ₿0.00000000027	$379.15 ₿1.55	$440.95K ₿275.73	$355.28K ₿238.79
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5886 ₿0.0000061	$0.5354 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	Ripples RPLS	$0.004175	3.06	$353.81K	$0.004349	$0.00385	$8.53K	$416.24K	$353.81K
4687	YAM YAM	$0.02395 ₿0.0000018	-1.94	$354.28K ₿26.7	$0.02445 ₿0.0000018	$0.02395 ₿0.0000016	$16.11K ₿0.09	$363.23K ₿27.38	$354.28K ₿26.7
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004299 ₿0.000000045	$0.004106 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	NumberGoUpTech TECH	$0.000005419 ₿0.0000000041	4.63	$353.34K ₿270.77	$0.00000546 ₿0.0000000054	$0.000005079 ₿0.0000000040	$1.5K ₿6.14	$353.34K ₿270.77	$353.34K ₿270.77
4691	OpMentis OPM	$0.004845	1.34	$351.31K	$0.004874	$0.004644	$694.74	$484.57K	$351.31K
4692	PacMoon PAC	$0.0003605 ₿0.0000011	1.39	$351.53K ₿0	$0.0003631 ₿0.0000016	$0.0003507 ₿0.0000011	$6.65 ₿37.68	$360.54K ₿1.13K	$351.53K ₿0
4693	PolyPad POLYPAD	$0.0003189 ₿0.000000027	0.20	$350.33K ₿31.19	$0.0003199 ₿0.000000028	$0.0003183 ₿0.000000026	$15.57K ₿0.22	$636.9K ₿56.7	$350.33K ₿31.19
4695	Zynecoin ZYN	$0.01002 ₿0.0000046	5.57	$349.44K ₿158.71	$0.01028 ₿0.0000049	$0.009421 ₿0.0000034	$369.74K ₿2.87	$983.71K ₿451.7	$349.44K ₿158.71
4696	pepe in a memes world PEW	$0.000000349	0.79	$349.02K	$0.0000003583	$0.0000003391	$194.09K	$349.02K	$349.02K
4697	Andy on SOL ANDY	$0.0003688 ₿0.000000093	2.78	$349.01K ₿0	$0.0003787 ₿0.00000010	$0.0003543 ₿0.000000076	$34.97K ₿15.29	$349.01K ₿94.06	$349.01K ₿0
4698	Rebel Bots RBLS	$0.001223 ₿0.00000064	-13.53	$348.86K ₿184.24	$0.00142 ₿0.00000066	$0.001223 ₿0.00000061	$16.64K ₿0.99	$348.86K ₿184.24	$348.86K ₿184.24
4699	Vaultka VKA	$0.00846 ₿0.0000019	3.62	$349.18K ₿40.06	$0.008501 ₿0.0000020	$0.008017 ₿0.0000018	$166.37 ₿1.77	$846.89K ₿194.02	$349.18K ₿40.06
4701	AicroStrategy AISTR	$0.0003166	111.04	$347.38K	$0.0004281	$0.0001473	$36.74K	$347.38K	$347.38K
4704	Peepo PEPO	$0.0000008315	2.94	$347.4K	$0.00000134	$0.0000007877	$48.94K	$347.4K	$347.4K
4705	披风币 CLOAK	$0.05725 ₿0.0000012	-5.15	$346.96K ₿7.76	$0.1293 ₿0.0000013	$0.1226 ₿0.0000012	$1.83 ₿0	$346.96K ₿5.81	$346.96K ₿7.76
4706	Quidd QUIDD	$0.001257 ₿0.00000026	0.71	$346.92K ₿64.17	$0.001264 ₿0.00000027	$0.00124 ₿0.00000026	$1.09 ₿0.02	$1.26M ₿267.3	$346.92K ₿64.17
4707	Curio Gas Token CGT	$0.003467	0.81	$346.78K	$0.003475	$0.00341	$1.18	$346.78K	$346.78K
4709	XODEX XODEX	$0.00004942 ₿0.0000000036	-12.64	$345.25K ₿0	$0.0000576 ₿0.0000000038	$0.00004466 ₿0.0000000033	$143.36K ₿0.87	$458.68K ₿36.87	$345.25K ₿0
4711	Titan Trading Token TES	$0.01598 ₿0.000013	-0.05	$345.48K ₿0	$0.016 ₿0.000012	$0.01591 ₿0.000011	$62.29K ₿0.87	$1.6M ₿1.29K	$345.48K ₿0
4716	UXD Stablecoin UXD	$1.01 ₿0.000014	0.35	$344.32K ₿102.26	$1.01 ₿0.000014	$0.9948 ₿0.000014	$52.55 ₿10.6	$9.05M ₿128.33	$344.32K ₿102.26
4717	MYSTCL MYST	$49.1 ₿0.015	1.87	$344.05K ₿0	$49.15 ₿0.018	$47.03 ₿0.014	$149.03 ₿2.56	$344.05K ₿101.44	$344.05K ₿0
4718	Ripio Credit Network RCN	$0.0006466 ₿0.000000040	0.13	$343.27K ₿21.68	$0.0006522 ₿0.000000042	$0.0006293 ₿0.000000040	$423.88 ₿0.01	$646.61K ₿40.85	$343.27K ₿21.68
4721	帽子币 TIPS	$0.000001619 ₿0.000000000065	5.78	$342.99K ₿40.06	$0.000001619 ₿0.000000000067	$0.000001529 ₿0.000000000060	$886.17 ₿0.3	$780.06K	$342.99K ₿40.06
4722	Silly Goose GOO	$0.0003429 ₿0.000000084	18.74	$342.96K ₿83.78	$0.0003471 ₿0.00000010	$0.000284 ₿0.000000080	$6.11K ₿1.75	$342.96K ₿83.78	$342.96K ₿83.78
4724	SafeMoon Inu SMI	$0.0000003427 ₿0.000000000018	1.40	$342.72K ₿18.08	$0.000000345 ₿0.000000000018	$0.0000003321 ₿0.000000000018	$45.17 ₿0	$342.72K ₿18.08	$342.72K ₿18.08
4726	Anon ANON	$0.000342	20.45	$340.04K	$0.0003555	$0.0002801	$601.11K	$340.04K	$340.04K
4727	Civilization CIV	$0.001171 ₿0.00000014	-0.08	$341.81K ₿41.94	$0.01382 ₿0.00000014	$0.01346 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4730	CocktailBar COC	$6.82 ₿0.00090	0.31	$341.23K ₿45.36	$6.92 ₿0.00091	$6.75 ₿0.00085	$273.54 ₿0.17	$341.23K ₿45.36	$341.23K ₿45.36
4732	PAC Project PAC	$0.006081 ₿0.0000010	70.99	$340.54K ₿0	$0.00632 ₿0.0000010	$0.003541 ₿0.00000097	$27.21 ₿1.11	$2.7M ₿516.95	$340.54K ₿0
4735	Landwolf WOLF	$0.0008075 ₿0.00000027	6.46	$339.76K ₿0	$0.0008091 ₿0.00000039	$0.0007585 ₿0.00000027	$803.57 ₿5.86	$339.76K ₿116.91	$339.76K ₿0
4736	Wat WAT	$0.0000008073	-9.12	$339.63K	$0.0000008985	$0.0000007709	$35.91K	$339.63K	$339.63K
4737	STYLE Token STYLE	$0.0004174	-1.02	$339.45K	$0.0004239	$0.0004147	$161.94	$383.05K	$339.45K
4739	Arcade ARC	$0.007511	2.01	$339.33K	$0.008049	$0.007343	$5.23K	$6.01M	$339.33K
4740	TrainingDietMax TDM	$0.003573	-1.32	$339.13K	$0.003733	$0.00351	$2.79K	$339.13K	$339.13K
4741	Orchai OCH	$0.06493 ₿0.000018	6.55	$339.03K ₿68.62	$0.06959 ₿0.000021	$0.06022 ₿0.000018	$57.2K ₿8.42	$1.3M ₿378.91	$339.03K ₿68.62
4743	doginthpool DIP	$0.000352 ₿0.0000000071	2.16	$338.69K ₿0	$0.0003626 ₿0.0000000072	$0.00033 ₿0.0000000053	$5.61K ₿0.14	$338.69K ₿6.88	$338.69K ₿0
4744	BHNetwork BHAT	$0.001898 ₿0.00000018	-10.73	$338.17K ₿39.84	$0.002126 ₿0.00000020	$0.001863 ₿0.00000018	$2.14K ₿1	$338.17K ₿39.91	$338.17K ₿39.84
4745	MANE MANE	$0.01055 ₿0.00000021	0.12	$336.18K ₿12.04	$0.01066 ₿0.00000023	$0.01046 ₿0.00000020	$48.05 ₿0.15	$336.18K ₿14.22	$336.18K ₿12.04
4747	Elumia ELU	$0.0006331 ₿0.00000016	7.13	$336.26K ₿89.44	$0.0007339 ₿0.00000016	$0.0004834 ₿0.00000015	$69.12K ₿128.27	$633.06K ₿168.39	$336.26K ₿89.44
4748	ELYFI ELFI	$0.006596 ₿0.00000020	1.10	$335.84K ₿10.64	$0.006619 ₿0.00000021	$0.006422 ₿0.00000020	$98.42 ₿0	$659.67K ₿20.9	$335.84K ₿10.64
4749	Piccolo Inu PINU	$0.000000003355 ₿0.00000000000016	-0.12	$335.49K ₿16.94	$0.000000003364 ₿0.00000000000016	$0.0000000033 ₿0.00000000000016	$13.65 ₿0	$335.49K ₿16.94	$335.49K ₿16.94
4751	monkeyhaircut MONK	$0.0003286 ₿0.00000011	-5.07	$335.34K ₿0	$0.0003551 ₿0.00000012	$0.0003269 ₿0.00000010	$130.29K ₿1.98	$335.34K ₿112.03	$335.34K ₿0
4756	AlphPad APAD	$0.003883	-6.80	$334.33K	$0.004186	$0.003791	$6.15K	$388.31K	$334.33K
4757	Roobee ROOBEE	$0.0002772 ₿0.000000015	0.60	$334.16K ₿18.83	$0.0002777 ₿0.000000016	$0.0002754 ₿0.000000015	$56.57K ₿2.4	$1.5M ₿84.42	$334.16K ₿18.83
4759	Smoovie Phone SP	$7.92	11.47	$333.32K	$7.88	$6.84	$109.38	$333.32K	$333.32K
4760	Virtu by Virtuals VIRTU	$0.0003336	18.08	$333.22K	$0.000377	$0.0002766	$19.21K	$333.22K	$333.22K
4761	RUGMAN $RUG	$0.003331	0.01	$333.15K	$0.003331	$0.00333	$16.4	$333.15K	$333.15K
4764	VersaGames VERSA	$0.002864 ₿0.00000022	-37.13	$332.77K ₿23.52	$0.03482 ₿0.00000036	$0.02083 ₿0.00000021	$5.64 ₿0	$916.73K ₿70.95	$332.77K ₿23.52
4768	Boblles BOBLS	$0.0003318	-13.38	$331.88K	$0.0003893	$0.0003131	$18.67K	$331.88K	$331.88K
4769	Anita Max Wynn WYNN	$0.0003309 ₿0.00000010	-2.00	$330.94K ₿0	$0.0003455 ₿0.00000012	$0.0003278 ₿0.00000010	$8.36K ₿9.68	$330.94K ₿104.61	$330.94K ₿0
4770	The Rug Game TRG	$0.00000006284 ₿0.0000000000025	1.94	$330.9K ₿13.22	$0.00000006296 ₿0.0000000000027	$0.00000006021 ₿0.0000000000024	$14.8K ₿0	$330.9K ₿13.22	$330.9K ₿13.22
4772	Sui Monster SUIMON	$0.000033	-0.06	$330.08K	$0.00003638	$0.00003199	$517.36	$330.08K	$330.08K
4774	PUCCA $PUCCA	$0.0003928	-33.77	$330.02K	$0.0005944	$0.000386	$5.47K	$330.02K	$330.02K
4775	INSC (Ordinals) INSC	$0.01568 ₿0.0000038	1.70	$329.47K ₿81.11	$0.01596 ₿0.0000043	$0.01494 ₿0.0000034	$16.25K ₿2.02	$329.47K ₿81.11	$329.47K ₿81.11
4778	dog with apple in mouth APPLE	$0.0003285	-0.10	$328.47K	$0.0003536	$0.0003193	$19.9K	$328.47K	$328.47K
4779	ZAPO AI ZAPO	$0.0003279	-0.24	$327.92K	$0.0003296	$0.0003267	$8.52	$327.92K	$327.92K
4780	Callisto Network CLO	$0.00009969 ₿0.0000000029	2.74	$327.75K ₿9.8	$0.0001029 ₿0.0000000033	$0.00009577 ₿0.0000000028	$23.05 ₿0.17	$327.75K ₿9.8	$327.75K ₿9.8
4785	SANSHU! SANSHU!	$0.0003269 ₿0.000000094	4.17	$325.8K ₿94.67	$0.0003289 ₿0.000000096	$0.0003083 ₿0.000000094	$206.3 ₿0.01	$325.8K ₿94.67	$325.8K ₿94.67
4787	Chumbi Valley CHMB	$0.00001542 ₿0.0000000042	-7.82	$324.91K ₿83.06	$0.0000169 ₿0.0000000043	$0.00001535 ₿0.0000000041	$151.95K ₿2.69	$422.08K ₿125.08	$324.91K ₿83.06
4788	Metaverse Face MEFA	$0.00003415 ₿0.0000000014	1.02	$324.72K ₿13.99	$0.00003461 ₿0.0000000015	$0.00003333 ₿0.0000000013	$56.82K ₿0.45	$341.58K ₿14.71	$324.72K ₿13.99
4792	Coinye West COINYE	$0.0003687 ₿0.00000027	8.93	$323.85K ₿247.75	$0.0003747 ₿0.00000035	$0.0003324 ₿0.00000028	$3.76K ₿7.23	$368.2K ₿279.61	$323.85K ₿247.75
4793	Shiba Classic SHIBC	$0.000000000541	1.77	$323.61K	$0.000000000541	$0.000000000531	$26.3K	$323.61K	$323.61K
4794	QuiverX QRX	$0.00355 ₿0.00000010	0.92	$323.14K ₿9.43	$0.00356 ₿0.00000010	$0.003483 ₿0.00000010	$162.42 ₿0	$354.72K ₿10.35	$323.14K ₿9.43
4795	New Order NEWO	$0.001902 ₿0.00000013	-9.80	$322.93K ₿22.19	$0.01378 ₿0.00000014	$0.009439 ₿0.000000099	$179.12 ₿0.36	$1.52M ₿104.6	$322.93K ₿22.19
4796	AlienXChain AIX	$0.002583	1.31	$322.92K	$0.002588	$0.00253	$29.04K	$2.48M	$322.92K
4797	Naym NAYM	$0.002923	12.26	$322.64K	$0.003129	$0.002576	$21.24K	$2.98M	$322.64K
4798	Lunr Token LUNR	$0.00215 ₿0.0000021	0.02	$322.64K ₿319.34	$0.00215 ₿0.0000022	$0.00215 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4800	SmartCredit Token SMARTCREDIT	$0.1561 ₿0.000012	3.83	$322.29K ₿24.84	$1.15 ₿0.000012	$1.11 ₿0.000011	$7.43 ₿0.56	$3.9M ₿300.91	$322.29K ₿24.84
4802	Snake wif Hat SSSSS	$0.0003219	15.42	$321.95K	$0.0003256	$0.0002786	$147.62K	$321.95K	$321.95K
4803	Proteo DeFi PROTEO	$0.03566 ₿0.0000028	-8.98	$321.45K ₿20.47	$0.03917 ₿0.0000030	$0.0351 ₿0.0000028	$3.65K ₿3.26	$477.81K ₿31.59	$321.45K ₿20.47
4804	Shitcats SHATS	$0.000000001194	3.65	$319.16K	$0.000000001236	$0.00000000105	$3.41K	$486.18K	$319.16K
4806	DEEPSPACE DPS	$0.005329 ₿0.00000088	-0.66	$320.96K ₿50.69	$0.005365 ₿0.00000090	$0.005318 ₿0.00000087	$2.59 ₿0.11	$474.88K ₿79.12	$320.96K ₿50.69
4808	MOE MOE	$0.0003371	-44.03	$319.92K	$0.0006125	$0.000321	$66.86K	$319.92K	$319.92K
4809	DPRating RATING	$0.00007263 ₿0.0000000022	-1.09	$319.6K ₿9.77	$0.00007362 ₿0.0000000023	$0.00007166 ₿0.0000000020	$15.15K ₿0.06	$726.28K ₿22.19	$319.6K ₿9.77
4810	DoctorX DRX	$0.00000157	-0.55	$319.67K	$0.00000163	$0.0000015	$20.58K	$319.67K	$319.67K
4811	AngelBlock THOL	$0.00137 ₿0.00000068	-0.03	$319.41K ₿115.72	$0.001371 ₿0.00000070	$0.00137 ₿0.00000067	$33.37 ₿1.11	$548.32K ₿272.04	$319.41K ₿115.72
4813	Hedgy the hedgehog HEDGY	$0.004465	16.80	$319.06K	$0.004672	$0.003671	$17.23K	$446.57K	$319.06K
4816	Avive AVIVE	$0.0001072 ₿0.00000028	1.28	$318.58K ₿0	$0.0001073 ₿0.00000031	$0.000105 ₿0.00000028	$227.93 ₿18.47	$1.03M ₿2.85K	$318.58K ₿0
4817	BuildAI BUILD	$0.03592 ₿0.0000080	10.27	$318.47K ₿71.13	$0.03592 ₿0.0000084	$0.03167 ₿0.0000063	$4.28K ₿2.4	$359.24K ₿80.24	$318.47K ₿71.13
4819	Sacabam SCB	$0.000000007937 ₿0.00000000000077	-18.96	$318.2K ₿30.73	$0.00000001101 ₿0.00000000000086	$0.000000007761 ₿0.00000000000075	$18.85K ₿2.96	$374.36K ₿36.15	$318.2K ₿30.73
4822	Octus Bridge BRIDGE	$0.04996 ₿0.000019	-2.59	$317.62K ₿123.61	$0.5278 ₿0.000020	$0.04996 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4825	MineTard AI MTARD	$0.000317	-20.34	$317.02K	$0.0004641	$0.0003105	$28.97K	$317.02K	$317.02K
4828	Pendulum PEN	$0.009615 ₿0.0000011	-0.60	$316.12K ₿0	$0.01007 ₿0.0000011	$0.009115 ₿0.0000010	$1.07K ₿0.17	$1.55M ₿217.75	$316.12K ₿0
4830	Terminal TERMINAL	$0.0003933	4.70	$314.9K	$0.0003925	$0.0003616	$1.24K	$393.69K	$314.9K
4832	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4833	Swarm SWARM	$0.0003138 ₿0.00039	-5.46	$313.83K ₿0	$0.0003382 ₿0.	$0.0003102 ₿0.	$2.24K ₿0	$313.83K	$313.83K ₿0
4834	SnailBrook SNAIL	$0.000003809 ₿0.0000000029	-1.88	$313.77K ₿234.42	$0.000003989 ₿0.0000000029	$0.000003809 ₿0.0000000028	$1.94K ₿0.6	$313.77K ₿291.66	$313.77K ₿234.42
4836	Manifest MANIFEST	$0.0003136	3.27	$313.57K	$0.0003223	$0.0002961	$6.88K	$313.57K	$313.57K
4837	Nifty League NFTL	$0.0003132 ₿0.000000023	4.32	$313.28K ₿16.13	$0.0003157 ₿0.000000024	$0.0003003 ₿0.000000023	$103.83 ₿0.02	$313.28K ₿19.26	$313.28K ₿16.13
4838	Night Fury FURY	$0.0003116	0	$311.63K	$0	$0	$1.4	$311.63K	$311.63K
4841	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.002865 ₿0.000000030	$0.002554 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4842	Rentible RNB	$0.03106 ₿0.0000011	0.24	$310.65K ₿12.04	$0.03137 ₿0.0000012	$0.03091 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4844	BlockCentral Token BLOC	$0.004744 ₿0.00000012	2.14	$309.92K ₿0	$0.004744	$0.004597	$29.8 ₿0.07	$309.92K ₿33.11	$309.92K ₿0
4845	Etherland ELAND	$0.007575 ₿0.0000017	2.38	$309.7K ₿72.2	$0.007887 ₿0.0000022	$0.007375 ₿0.0000016	$2.42K ₿4.47	$310.76K ₿73.32	$309.7K ₿72.2
4846	Atari ATRI	$0.0002057 ₿0.000000031	-7.46	$309.64K ₿48.7	$0.0002247 ₿0.000000034	$0.0002036 ₿0.000000031	$65.61 ₿0.01	$406.32K ₿63.91	$309.64K ₿48.7
4847	BitcoinZ BTCZ	$0.00002455 ₿0.0000000013	-3.92	$309.48K ₿17.65	$0.00002648 ₿0.0000000014	$0.00002332 ₿0.0000000013	$70.57 ₿1.08	$309.48K ₿29.4	$309.48K ₿17.65
4848	Alaska Gold Rush CARAT	$0.0009587 ₿0.00000014	-0.17	$309.01K ₿39.77	$0.0009761 ₿0.00000015	$0.0009545 ₿0.00000013	$17.26K ₿0.86	$897.58K ₿131.44	$309.01K ₿39.77
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}