หน้าผลลัพธ์ 37 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4834	Ociswap OCI	$0.008097 ₿0.0000014	3.33	$368.9K ₿0	$0.008235 ₿0.0000016	$0.007695 ₿0.0000014	$57.75 ₿0.01	$809.72K ₿148.69	$368.9K ₿0
4835	REV3AL REV3L	$0.0008256 ₿0.00000028	-1.14	$368.89K ₿118.08	$0.03204 ₿0.00000030	$0.02906 ₿0.00000027	$2.52 ₿2.29	$883.59K ₿283.23	$368.89K ₿118.08
4836	Sakai Vault SAKAI	$0.1126 ₿0.000046	-1.93	$368.72K ₿213.75	$0.1149 ₿0.000047	$0.1111 ₿0.000036	$24.99K ₿24.46	$901.06K ₿374.6	$368.72K ₿213.75
4837	Meme Alliance MMA	$0.004308 ₿0.00000021	-0.29	$368.16K ₿15.22	$0.00439 ₿0.00000024	$0.004153 ₿0.00000014	$54.86K ₿4.63	$430.89K ₿21.88	$368.16K ₿15.22
4838	ZAPO AI ZAPO	$0.0003677	-0.16	$367.77K	$0.000372	$0.0003625	$55.02	$367.77K	$367.77K
4840	Chad Coin CHAD	$0.00000156 ₿0.000000000086	1.24	$367.46K ₿20.29	$0.00000159 ₿0.000000000096	$0.0000015 ₿0.000000000085	$134.46 ₿0.53	$367.46K ₿20.29	$367.46K ₿20.29
4842	iiii lovvvv youuuu ILY	$0.0003792	-7.35	$366.16K	$0.0004163	$0.0003701	$10.55K	$366.16K	$366.16K
4843	Sphere Finance SPHERE	$0.00004768 ₿0.0000000077	-16.72	$365.87K ₿59.73	$0.00005751 ₿0.0000000082	$0.0000422 ₿0.0000000077	$2.76K ₿0.01	$427.49K ₿69.79	$365.87K ₿59.73
4845	Infinity PAD IPAD	$0.0003656 ₿0.000000032	0	$365.67K ₿32.77	$0	$0	$1.66 ₿0	$365.67K ₿32.77	$365.67K ₿32.77
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.002193 ₿0.000000020	$0.002058 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4851	BlockchainSpace GUILD	$0.0007996 ₿0.000000086	5.03	$364.25K ₿38.22	$0.009286 ₿0.000000087	$0.008689 ₿0.000000081	$1.92 ₿1.08	$799.68K ₿86.3	$364.25K ₿38.22
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4856	LootBot LOOT	$0.05981 ₿0.000012	1.53	$362.97K ₿111.28	$0.06192 ₿0.000014	$0.05741 ₿0.000012	$207.24K ₿7.94	$596.19K ₿126.89	$362.97K ₿111.28
4860	Landwolf WOLF	$0.000000000859 ₿0.00000000000012	-12.48	$361.23K ₿0	$0.000000000984 ₿0.00000000000017	$0.000000000797 ₿0.000000000000048	$5.8K ₿13.78	$361.23K	$361.23K ₿0
4861	Sanin Inu SANI	$0.0000004088 ₿0.000000000047	0.83	$361.14K ₿42.39	$0.0000004152 ₿0.000000000053	$0.0000003919 ₿0.000000000047	$2.34K ₿0.3	$361.14K ₿42.39	$361.14K ₿42.39
4863	Marvin Inu MARVIN	$0.0000008553	-0.92	$359.93K	$0.0000008793	$0.0000008311	$394.93	$359.93K	$359.93K
4868	Xing Xing XING	$0.0003627	1.30	$358.91K	$0.0003649	$0.0003474	$1.7K	$358.91K	$358.91K
4869	MetaDOS SECOND	$0.0001 ₿0.000000088	0.22	$358.82K ₿0	$0.0001062 ₿0.000000089	$0.0000967 ₿0.000000071	$63.17K ₿46.81	$1M ₿889.26	$358.82K ₿0
4870	Para PARA	$0.000009909 ₿0.00000000091	0.27	$358.68K ₿30.67	$0.000009909 ₿0.00000000092	$0.00000988 ₿0.00000000088	$14.73 ₿0.09	$495.52K ₿91.5	$358.68K ₿30.67
4871	Graviton GRAV	$0.0003277 ₿0.000000034	-0.01	$358.66K ₿30.68	$0.000331 ₿0.000000035	$0.0003181 ₿0.000000034	$148.83 ₿0.08	$893.27K ₿90.67	$358.66K ₿30.68
4877	MOE MOE	$0.0003759	-0.11	$356.78K	$0.0003845	$0.0003698	$276.17	$356.78K	$356.78K
4882	Dimecoin DIME	$0.0000006083 ₿0.000000000013	15.43	$355.08K ₿7.83	$0.0000006134 ₿0.000000000014	$0.0000005218 ₿0.000000000013	$424.6 ₿0	$355.08K ₿7.83	$355.08K ₿7.83
4883	ArbiDoge ADOGE	$0.00000004436 ₿0.0000000000054	0.80	$354.9K ₿43.67	$0.00000004525 ₿0.0000000000058	$0.00000004264 ₿0.0000000000051	$10.03 ₿0.75	$354.9K ₿43.67	$354.9K ₿43.67
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4890	FATGF FATGF	$0.0003575	-3.93	$352.9K	$0.0003826	$0.0003575	$10.38K	$352.9K	$352.9K
4892	Spectre SPR	$0.001088	0.99	$352.41K	$0.00134	$0.001073	$5.17K	$388.42K	$352.41K
4893	MANE MANE	$0.011 ₿0.00000021	-3.96	$352.2K ₿12.04	$0.01146 ₿0.00000023	$0.01096 ₿0.00000020	$1.81K ₿0.15	$352.2K ₿14.22	$352.2K ₿12.04
4894	TenX PAY	$0.002975 ₿0.00000015	2.56	$351.7K ₿18.07	$0.002977 ₿0.00000015	$0.002894 ₿0.00000014	$26.06K ₿0.06	$610.92K ₿31.4	$351.7K ₿18.07
4897	NumberGoUpTech TECH	$0.00000537 ₿0.0000000041	-1.35	$350.62K ₿270.77	$0.00000555 ₿0.0000000054	$0.000005329 ₿0.0000000040	$1.77K ₿6.14	$350.62K ₿270.77	$350.62K ₿270.77
4898	Andy on SOL ANDY	$0.0003701 ₿0.000000093	0.47	$350.27K ₿0	$0.0003791 ₿0.00000010	$0.0003557 ₿0.000000076	$51.03K ₿15.29	$350.27K ₿94.06	$350.27K ₿0
4901	Ribbit Meme RIBBIT	$0.000000000831 ₿0.000000000000035	11.10	$349.43K ₿14.78	$0.000000000845 ₿0.000000000000039	$0.000000000719 ₿0.000000000000034	$3.33K ₿0.33	$349.43K ₿14.78	$349.43K ₿14.78
4902	BitCone CONE	$0.0000005947 ₿0.000000000077	4.49	$349.35K ₿45.96	$0.0000006105 ₿0.000000000082	$0.0000005567 ₿0.000000000077	$3.26K ₿0.15	$361.61K ₿47.18	$349.35K ₿45.96
4903	catwifbag BAG	$0.0003497 ₿0.00000023	6.13	$349.16K ₿0	$0.0003589 ₿0.00000031	$0.000322 ₿0.00000022	$8.31K ₿19.56	$349.16K ₿233.74	$349.16K ₿0
4904	one unchill gal GAL	$0.0003523	-9.59	$348.82K	$0.0003905	$0.0003524	$9.68K	$348.82K	$348.82K
4905	ELYFI ELFI	$0.006827 ₿0.00000020	0.10	$347.81K ₿10.64	$0.006953 ₿0.00000021	$0.006628 ₿0.00000020	$280.43 ₿0	$683.2K ₿20.9	$347.81K ₿10.64
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.1117 ₿0.0000010	$0.1048 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	Midnight NIGHT	$0.0005541	-7.19	$344.85K	$0.0005976	$0.0005348	$35.55K	$1.66M	$344.85K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	BlockCentral Token BLOC	$0.005293 ₿0.00000012	0.40	$343.94K ₿0	$0.005293	$0.005115	$48.11 ₿0.07	$343.94K ₿33.11	$343.94K ₿0
4918	What’s Updog? $UPDOG	$0.0003462 ₿0.000000011	-0.04	$343.44K ₿0	$0.0003553 ₿0.000000011	$0.0003348 ₿0.0000000094	$19.88K ₿0.72	$346.25K ₿11.03	$343.44K ₿0
4919	UXD Stablecoin UXD	$1 ₿0.000014	0.22	$342.96K ₿102.26	$1.01 ₿0.000014	$0.9944 ₿0.000014	$73.55 ₿10.6	$9.04M ₿128.33	$342.96K ₿102.26
4920	Baby Shiba Inu BABYSHIB	$0.0008681 ₿0.000000059	2.14	$342.92K ₿23.56	$0.0008865 ₿0.000000061	$0.0008411 ₿0.000000054	$149.16 ₿0.34	$364.68K ₿25.05	$342.92K ₿23.56
4921	Govi GOVI	$0.0222 ₿0.0000039	1.53	$342.78K ₿61.34	$0.02455 ₿0.0000041	$0.02104 ₿0.0000038	$28.72K ₿0.68	$710.45K ₿127.12	$342.78K ₿61.34
4923	NeoTech NEOT	$0.001366	0.63	$341.77K	$0.001391	$0.001306	$2.12K	$341.77K	$341.77K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1777 ₿0.0000016	$0.1617 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4927	CrowdSwap CROWD	$0.001021 ₿0.00000022	-0.06	$340.93K ₿43.62	$0.001089 ₿0.00000023	$0.0009824 ₿0.00000022	$13.29K ₿0.32	$622.6K ₿137.74	$340.93K ₿43.62
4930	AI PIN AI	$0.004423 ₿0.0000015	-1.33	$339.67K ₿36.68	$0.004511 ₿0.0000017	$0.004374 ₿0.0000015	$10.95 ₿1.08	$442.35K ₿158.76	$339.67K ₿36.68
4931	CocktailBar COC	$6.79 ₿0.00090	5.33	$339.45K ₿45.36	$97.51 ₿0.00091	$90.97 ₿0.00085	$1.67K ₿0.17	$339.45K ₿45.36	$339.45K ₿45.36
4932	Manifest MANIFEST	$0.0003394	-6.62	$339.43K	$0.0003635	$0.00032	$13.77K	$339.43K	$339.43K
4934	Inu Inu INUINU	$0.000000000727 ₿0.000000000000050	12.89	$338.06K	$0.000000000725	$0.00000000063	$850.66 ₿9.4	$338.06K ₿23.85	$338.06K
4937	AlphPad APAD	$0.003906	0.55	$336.35K	$0.003906	$0.003835	$17.58	$390.65K	$336.35K
4939	Arcade ARC	$0.007149	0.66	$335.41K	$0.007239	$0.007069	$1.31K	$5.72M	$335.41K
4944	Cheese CHEESE	$0.000334	-5.66	$334.04K	$0.0003565	$0.0003336	$2.65K	$334.04K	$334.04K
4945	AicroStrategy AISTR	$0.0003036	-2.40	$333.45K	$0.0003191	$0.0002921	$1.15K	$333.45K	$333.45K
4946	Eclipse Fi ECLIP	$0.003248 ₿0.0000043	0.59	$333.36K ₿125.93	$0.003257 ₿0.0000044	$0.003221 ₿0.0000042	$30.26K ₿1.37	$974.41K ₿1.29K	$333.36K ₿125.93
4952	Thorstarter XRUNE	$0.002907 ₿0.00000032	1.49	$331.94K ₿36.45	$0.00295 ₿0.00000033	$0.002779 ₿0.00000031	$557.43 ₿0.32	$1.56M ₿170.93	$331.94K ₿36.45
4953	Monavale MONA	$31.75 ₿0.0024	-1.23	$331.93K ₿25.04	$32.29 ₿0.0025	$30.93 ₿0.0023	$471.11 ₿0.11	$358.72K ₿27.13	$331.93K ₿25.04
4954	Ionic Protocol ION	$0.001099	-3.19	$331.59K	$0.001642	$0.001088	$92.59K	$1.1M	$331.59K
4956	catownkimono COK	$0.0000003305	-0.83	$330.95K	$0.0000003417	$0.0000003284	$143.44K	$330.95K	$330.95K
4958	Assimilate SIM	$0.004078	6.59	$329.42K	$0.004093	$0.003773	$2.5K	$361.99K	$329.42K
4960	Starcoin STC	$0.001004 ₿0.000000011	-7.57	$328.99K ₿3.72	$0.001116 ₿0.000000012	$0.0008892 ₿0.000000011	$11.96K ₿0.25	$328.99K ₿3.72	$328.99K ₿3.72
4961	Pendulum PEN	$0.01 ₿0.0000011	-8.24	$328.86K ₿0	$0.0109 ₿0.0000011	$0.01 ₿0.0000010	$382.33 ₿0.17	$1.62M ₿217.75	$328.86K ₿0
4963	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005612 ₿0.000000052	$0.005541 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4965	Metaverse Face MEFA	$0.00003448 ₿0.0000000014	0.25	$327.88K ₿13.99	$0.00003457 ₿0.0000000015	$0.00003398 ₿0.0000000013	$53.43K ₿0.45	$344.91K ₿14.71	$327.88K ₿13.99
4966	SAFE DEAL SFD	$0.008595 ₿0.0000052	-6.49	$327.69K ₿180.01	$0.01001 ₿0.0000053	$0.005308 ₿0.0000052	$0.06 ₿0.38	$327.9K ₿180.14	$327.69K ₿180.01
4970	Spice SPICE	$0.003267	-1.66	$326.95K	$0.003356	$0.003162	$2.27K	$326.95K	$326.95K
4971	Stooges STOG	$0.0001089	0.11	$326.85K	$0.0001106	$0.000107	$563.74	$326.85K	$326.85K
4975	TurtSat TURT	$0.0005175 ₿0.00000027	-2.91	$326.48K ₿0	$0.0005534 ₿0.00000028	$0.0005182 ₿0.00000026	$353.5K ₿49.25	$326.48K	$326.48K ₿0
4978	RepubliK RPK	$0.001629 ₿0.00000040	-3.29	$325.96K ₿80.53	$0.001688 ₿0.00000040	$0.001623 ₿0.00000038	$108.26K ₿32.09	$4.89M ₿1.21K	$325.96K ₿80.53
4979	Chumbi Valley CHMB	$0.00001548 ₿0.0000000042	-6.01	$325.82K ₿83.06	$0.00001648 ₿0.0000000043	$0.00001517 ₿0.0000000041	$162.43K ₿2.69	$423.25K ₿125.08	$325.82K ₿83.06
4981	LandRocker LRT	$0.0001396	2.28	$325.69K	$0.0001493	$0.0001365	$808.55	$1.4M	$325.69K
4982	dog with apple in mouth APPLE	$0.0003255	6.32	$325.5K	$0.000337	$0.0002921	$11.65K	$325.5K	$325.5K
4984	DOSE DOSE	$0.00009929 ₿0.00000011	7.89	$324.93K ₿171.75	$0.0001016 ₿0.00000012	$0.00009082 ₿0.00000011	$34.58K ₿61.91	$496.45K ₿580.8	$324.93K ₿171.75
4985	Aiwithdaddyissues SHEGEN	$0.0003247	-5.82	$324.64K	$0.0003737	$0.0003113	$451.29K	$324.64K	$324.64K
4986	FlowerAI FLOWER	$0.0003243	-1.94	$324.28K	$0.0003316	$0.0003208	$903.63	$324.28K	$324.28K
4987	ZKBase ZKB	$0.00145 ₿0.00000060	4.56	$324.11K ₿134.24	$0.001458 ₿0.00000060	$0.001369 ₿0.00000056	$28.32K ₿55.21	$867.4K ₿359.26	$324.11K ₿134.24
4988	DPRating RATING	$0.00007364 ₿0.0000000022	1.07	$324.06K ₿9.77	$0.00007367 ₿0.0000000023	$0.00007281 ₿0.0000000020	$26.01K ₿0.06	$736.43K ₿22.19	$324.06K ₿9.77
4991	meow meow meow meow MEOW	$0.0003232	-0.34	$323.33K	$0.0003312	$0.0003171	$788.44	$323.33K	$323.33K
4994	GOB•IS•GOB•IS•GOB ◨	$0.000207	491.45	$322.1K	$0.0002579	$0.000035	$142.15	$322.1K	$322.1K
4995	CSI888 CSI	$0.0003625	0.95	$321.93K	$0.0004139	$0.0003488	$40.39K	$321.93K	$321.93K
4997	Lonk LONK	$0.0000009671 ₿0.00000000014	4.32	$321.62K ₿49.21	$0.0000009717 ₿0.00000000016	$0.0000008153 ₿0.00000000014	$8.63K ₿0.58	$364.11K ₿55.71	$321.62K ₿49.21
4998	PolyPad POLYPAD	$0.000292 ₿0.000000027	-3.53	$321.3K ₿31.19	$0.0003029 ₿0.000000028	$0.0002909 ₿0.000000026	$25.32K ₿0.22	$584.12K ₿56.7	$321.3K ₿31.19
4999	Solaris AI SOLARIS	$0.0003211	-0.63	$321.11K	$0.0003271	$0.0003172	$132.61K	$321.11K	$321.11K
5000	Wasder WAS	$0.0005372 ₿0.00000026	-22.00	$320.79K ₿156.18	$0.0006909 ₿0.00000027	$0.0005005 ₿0.00000025	$38.18K ₿15.35	$537.26K ₿261.58	$320.79K ₿156.18
5003	Pochita POCHITA	$0.0003172	-2.04	$317.24K	$0.0003257	$0.0003125	$216.96K	$317.24K	$317.24K
5005	clank.fun CLANKFUN	$0.00000317	-3.36	$316.76K	$0.00000331	$0.00000308	$1.34K	$316.76K	$316.76K
5006	YfDAI.finance YF-DAI	$15.37 ₿0.00050	-6.67	$316.59K ₿10.7	$16.59 ₿0.00061	$15.07 ₿0.00048	$27.15K ₿1.31	$316.59K ₿10.7	$316.59K ₿10.7
5007	VEMP Horizon VEMP	$0.0006331 ₿0.00000011	-6.46	$316.6K ₿31.51	$0.0006859 ₿0.00000011	$0.0006328 ₿0.00000011	$108.61K ₿3.37	$316.6K ₿92.16	$316.6K ₿31.51
5012	XP Network XPNET	$0.0004426 ₿0.000000044	0.34	$315.53K ₿25.6	$0.000457 ₿0.000000046	$0.0004329 ₿0.000000043	$25.95K ₿3.02	$442.54K ₿44.57	$315.53K ₿25.6
5013	Shroom.Finance SHROOM	$0.006175 ₿0.00000086	-0.74	$317.36K ₿44.33	$0.006284 ₿0.00000087	$0.005329 ₿0.00000075	$29.67K ₿0.68	$404.88K ₿56.55	$317.36K ₿44.33
5015	Bitcat BITCAT	$0.0003152	-8.11	$315.2K	$0.0003431	$0.0003125	$172.28K	$315.2K	$315.2K
5016	ROCK ROCK	$0.01665	-0.26	$315.21K	$0.01698	$0.01661	$71.62	$349.92K	$315.21K
5018	GroveCoin GRV	$0.004219 ₿0.00000094	0.97	$314.12K ₿70.32	$0.004354 ₿0.00000097	$0.004128 ₿0.00000092	$50.54K ₿24.08	$334.16K ₿74.8	$314.12K ₿70.32
5021	Amulet Protocol AMU	$0.0005662 ₿0.00000058	14.93	$313.62K ₿116.36	$0.0006915 ₿0.00000064	$0.0004922 ₿0.00000058	$20.92K ₿50.34	$566.3K ₿555.43	$313.62K ₿116.36
5023	Possum PSM	$0.00008485 ₿0.000000013	0.24	$312.58K ₿0	$0.00008545 ₿0.000000014	$0.00008365 ₿0.000000013	$354.86 ₿0.13	$848.59K ₿139.49	$312.58K ₿0
5024	Night Fury FURY	$0.0003122	-0.75	$312.26K	$0.0003168	$0.0003106	$1.06K	$312.26K	$312.26K
5026	Orchai OCH	$0.05813 ₿0.000018	-0.68	$311.87K ₿68.62	$0.06502 ₿0.000021	$0.05652 ₿0.000018	$65.76K ₿8.42	$1.16M ₿378.91	$311.87K ₿68.62
5028	Woonkly Power WOOP	$0.0003112 ₿0.000000072	-12.57	$311.24K ₿16.75	$0.0003714 ₿0.000000080	$0.0003053 ₿0.000000071	$23.32K ₿4.86	$311.24K ₿29.67	$311.24K ₿16.75
5033	Insane Labz (Base) LABZ	$0.0003505	0	$310.35K	$0	$0	$20.15	$337.35K	$310.35K
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}