หน้าผลลัพธ์ 37 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4581	SafeMoon Inu SMI	$0.0000003416 ₿0.000000000018	1.12	$341.64K ₿18.08	$0.0000003427 ₿0.000000000018	$0.0000003378 ₿0.000000000018	$1.79 ₿0	$341.64K ₿18.08	$341.64K ₿18.08
4583	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00004055	0.20	$337.67K	$0.00004126	$0.00004034	$2.84	$3.84M	$337.67K
4585	Callisto Network CLO	$0.0001055 ₿0.0000000029	7.73	$346.98K ₿9.8	$0.000111 ₿0.0000000033	$0.00009662 ₿0.0000000028	$93.25 ₿0.17	$346.98K ₿9.8	$346.98K ₿9.8
4586	Ripio Credit Network RCN	$0.0006418 ₿0.000000040	0.77	$340.84K ₿21.68	$0.0006458 ₿0.000000042	$0.0006269 ₿0.000000040	$420.76 ₿0.01	$642.03K ₿40.85	$340.84K ₿21.68
4588	Wat WAT	$0.0000008147	-3.37	$342.78K	$0.0000008579	$0.000000786	$741.13K	$342.78K	$342.78K
4592	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001075	0	$337.95K	$0	$0	$12.41	$337.95K	$337.95K
4593	Shiba Classic SHIBC	$0.000000000564	-0.24	$337.53K	$0.000000000567	$0.000000000556	$26.38K	$337.53K	$337.53K
4596	Bop Cat BOP	$0.0003375	-5.95	$337.09K	$0.00036	$0.0003233	$2.73K	$337.09K	$337.09K
4599	Defender Bot DFNDR	$0.004062 ₿0.0000029	-0.96	$336.73K ₿0	$0.004122 ₿0.0000031	$0.00403 ₿0.0000022	$154.38 ₿5.34	$336.73K ₿294.93	$336.73K ₿0
4600	AIRian AIR	$0.003069	-0.27	$336.87K	$0.003641	$0.003048	$2.94K	$3.07M	$336.87K
4601	Andy on SOL ANDY	$0.0003547 ₿0.000000093	-0.14	$335.74K ₿0	$0.0003601 ₿0.00000010	$0.0003457 ₿0.000000076	$5.73K ₿15.29	$335.74K ₿94.06	$335.74K ₿0
4602	kwantxbt KWANT	$0.0003619	14.91	$335.57K	$0.000362	$0.0003109	$4.44K	$358.87K	$335.57K
4603	Vega Protocol VEGA	$0.005406 ₿0.000011	2.02	$335.53K ₿728.14	$0.006701 ₿0.000012	$0.00517 ₿0.000011	$33.69K ₿12.23	$351.49K ₿776.29	$335.53K ₿728.14
4605	Croak $CROAK	$0.0001662	-21.87	$334.93K	$0.000243	$0.000155	$226.7	$334.93K	$334.93K
4608	OG SMINEM OGSM	$0.000000003333 ₿0.00000000000019	-36.67	$333.38K ₿0	$0.00000002537 ₿0.00000000000030	$0.00000001599 ₿0.00000000000019	$557.53 ₿0.88	$333.38K ₿19.22	$333.38K ₿0
4609	Deployyyyer DEPLOY	$0.0003368	-0.68	$332.86K	$0.0003408	$0.0003336	$129.77	$332.86K	$332.86K
4610	BoringDAO BORING	$0.0001933 ₿0.000000060	-11.29	$332.59K ₿95.49	$0.000219 ₿0.000000061	$0.000192 ₿0.000000058	$12.05K ₿9.16	$332.59K ₿95.49	$332.59K ₿95.49
4611	Pendulum PEN	$0.01011 ₿0.0000011	0.01*	$332.63K ₿0	$0.01022 ₿0.0000011	$0.009975 ₿0.0000010	$469.73 ₿0.17	$1.64M ₿217.75	$332.63K ₿0
4612	ai16zeliza ELIZA	$0.0003494	-2.34	$335.85K	$0.0003629	$0.0003374	$100.42K	$335.85K	$335.85K
4616	CocktailBar COC	$6.63 ₿0.00090	-1.84	$331.48K ₿45.36	$6.75 ₿0.00091	$6.6 ₿0.00085	$398.78 ₿0.17	$331.48K ₿45.36	$331.48K ₿45.36
4619	VersaGames VERSA	$0.002863 ₿0.00000022	-0.29	$330.73K ₿23.52	$0.002905 ₿0.00000036	$0.002801 ₿0.00000021	$29.73 ₿0	$911.12K ₿70.95	$330.73K ₿23.52
4624	The Rug Game TRG	$0.00000006262 ₿0.0000000000025	-0.02	$329.72K ₿13.22	$0.00000006314 ₿0.0000000000027	$0.00000006225 ₿0.0000000000024	$1.97K ₿0	$329.72K ₿13.22	$329.72K ₿13.22
4625	Exorde EXD	$0.006926 ₿0.00000092	-7.38	$329.55K ₿35.21	$0.007625 ₿0.00000092	$0.006809 ₿0.00000088	$1.03K ₿0.97	$1.31M ₿174.57	$329.55K ₿35.21
4626	BuildAI BUILD	$0.03716 ₿0.0000080	0.81	$329.51K ₿71.13	$0.03718 ₿0.0000084	$0.03675 ₿0.0000063	$537.98 ₿2.4	$371.69K ₿80.24	$329.51K ₿71.13
4627	BASED•INTERNET•PANDA (Runes) BIP	$0.0006576	0.78	$328.8K	$0.000661	$0.0006499	$349.16	$328.8K	$328.8K
4632	Mintra MINT	$0.0001376 ₿0.000000015	-9.32	$327.44K ₿36.55	$0.0001518 ₿0.000000015	$0.0001284 ₿0.000000014	$169.82 ₿0.17	$327.44K ₿36.55	$327.44K ₿36.55
4637	EurocoinToken ECTE	$0.05969 ₿0.0000021	-0.34	$325.29K ₿11.64	$0.06472 ₿0.0000021	$0.05872 ₿0.0000021	$37.86K ₿1.56	$5.98M ₿214.11	$325.29K ₿11.64
4638	QuiverX QRX	$0.003564 ₿0.00000010	-0.18	$324.71K ₿9.43	$0.003573 ₿0.00000010	$0.00351 ₿0.00000010	$1.61 ₿0	$356.44K ₿10.35	$324.71K ₿9.43
4640	ELYFI ELFI	$0.006377 ₿0.00000020	-0.83	$324.7K ₿10.64	$0.006469 ₿0.00000021	$0.006359 ₿0.00000020	$25.65 ₿0	$637.79K ₿20.9	$324.7K ₿10.64
4642	Hedgy the hedgehog HEDGY	$0.004512	-3.96	$322.38K	$0.004823	$0.004508	$412.98	$451.22K	$322.38K
4643	CropBytes CBX	$0.001006 ₿0.00000026	5.79	$323.47K ₿76.79	$0.001006 ₿0.00000027	$0.0008997 ₿0.00000026	$135.88 ₿0.15	$503.38K ₿134.1	$323.47K ₿76.79
4644	Iolend IOL	$0.01804	0	$323.13K	$0	$0	$17.13	$1.8M	$323.13K
4645	DPRating RATING	$0.00007331 ₿0.0000000022	-0.16	$322.6K ₿9.77	$0.00007362 ₿0.0000000023	$0.00007247 ₿0.0000000020	$1.98K ₿0.06	$733.09K ₿22.19	$322.6K ₿9.77
4646	Starcoin STC	$0.0009848 ₿0.000000011	2.13	$322.32K ₿3.72	$0.0009902 ₿0.000000012	$0.0009609 ₿0.000000011	$17.46K ₿0.25	$322.32K ₿3.72	$322.32K ₿3.72
4647	WOOF Token WOOF	$0.000018 ₿0.0000000016	-2.21	$322.36K ₿29.01	$0.0000187 ₿0.0000000017	$0.00001794 ₿0.0000000015	$1.54K ₿0.23	$322.36K ₿29.01	$322.36K ₿29.01
4648	AlphPad APAD	$0.003734	-4.74	$321.61K	$0.003938	$0.00371	$0	$373.53K	$321.61K
4651	YAM YAM	$0.02175 ₿0.0000018	-2.03	$321.7K ₿26.7	$0.02305 ₿0.0000018	$0.02054 ₿0.0000016	$2.31K ₿0.09	$329.83K ₿27.38	$321.7K ₿26.7
4652	meow meow meow meow MEOW	$0.0003197	-7.40	$321.41K	$0.0003453	$0.0003164	$3.29K	$321.41K	$321.41K
4654	PolyPad POLYPAD	$0.0002916 ₿0.000000027	-0.23	$320.76K ₿31.19	$0.0003003 ₿0.000000028	$0.0002911 ₿0.000000026	$1.76K ₿0.22	$583.14K ₿56.7	$320.76K ₿31.19
4655	Taki Games TAKI	$0.0002738 ₿0.00000037	0.35	$320.68K ₿440.15	$0.0002751 ₿0.00000041	$0.0002717 ₿0.00000037	$799.48 ₿3.16	$821.64K ₿1.13K	$320.68K ₿440.15
4656	MYSTCL MYST	$45.67 ₿0.015	-4.96	$319.66K ₿0	$48.27 ₿0.018	$45.22 ₿0.014	$1.01K ₿2.56	$319.66K ₿101.44	$319.66K ₿0
4657	EquityPay EQPAY	$0.02578 ₿0.00000072	2.72	$320.2K ₿8.53	$0.02661 ₿0.00000081	$0.02428 ₿0.00000069	$12.73K ₿0.07	$320.23K ₿13.1	$320.2K ₿8.53
4658	RUNES•X•BITCOIN ✖	$0.000001529	-1.82	$312.21K	$0.00000156	$0.000001469	$145.84K	$312.21K	$312.21K
4660	Anita Max Wynn WYNN	$0.0003193 ₿0.00000010	-1.91	$319.22K ₿0	$0.0003306 ₿0.00000012	$0.0003163 ₿0.00000010	$7.37K ₿9.68	$319.22K ₿104.61	$319.22K ₿0
4663	Orchai OCH	$0.06198 ₿0.000018	11.05	$319.13K ₿68.62	$0.06209 ₿0.000021	$0.05535 ₿0.000018	$58.61K ₿8.42	$1.24M ₿378.91	$319.13K ₿68.62
4667	Alaska Gold Rush CARAT	$0.0009894 ₿0.00000014	-1.31	$319.11K ₿39.77	$0.001002 ₿0.00000015	$0.0009757 ₿0.00000013	$2.66K ₿0.86	$926.92K ₿131.44	$319.11K ₿39.77
4671	BlockCentral Token BLOC	$0.004863 ₿0.00000012	0.14	$318.14K ₿0	$0.004888	$0.004817	$156.49 ₿0.07	$318.14K ₿33.11	$318.14K ₿0
4672	Don't Buy Inu DBI	$0.0002234 ₿0.000000055	0.77	$317.8K ₿78.89	$0.0002274 ₿0.000000055	$0.0002185 ₿0.000000052	$320.94 ₿0.08	$317.8K ₿78.89	$317.8K ₿78.89
4674	Libra LIBRA	$0.0003144	-2.15	$314.42K	$0.0003241	$0.0003025	$1.17K	$314.42K	$314.42K
4675	TAIKAI TKAI	$0.00371 ₿0.00000013	-2.07	$320.37K ₿9.85	$0.003794 ₿0.00000013	$0.003668 ₿0.00000012	$83.58K ₿1.96	$1.11M ₿40.14	$320.37K ₿9.85
4677	Nothing NOT	$0.000000005931	-2.89	$317.12K	$0.000000006319	$0.000000005895	$964.69	$527.7K	$317.12K
4679	blinkdotfun BLINK	$0.0003154	-1.50	$316.93K	$0.0003214	$0.0003063	$1.18K	$316.93K	$316.93K
4681	GroveCoin GRV	$0.004197 ₿0.00000094	-2.98	$316.02K ₿70.32	$0.004354 ₿0.00000097	$0.0042 ₿0.00000092	$25.01K ₿24.08	$336.18K ₿74.8	$316.02K ₿70.32
4682	Donut DONUT	$0.001419 ₿0.00000025	-0.33	$315.76K ₿57.33	$0.001433 ₿0.00000028	$0.001419 ₿0.00000026	$40.89 ₿0.23	$322.68K ₿57.33	$315.76K ₿57.33
4683	Investin IVN	$0.1076 ₿0.0000027	-1.10	$315.47K ₿8.08	$0.1095 ₿0.	$0.1057 ₿0.	$1.21 ₿0	$969.02K ₿24.8	$315.47K ₿8.08
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.516 ₿0.0000061	$0.4694 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4686	Blocto Token BLT	$0.001339 ₿0.00000048	0.74	$315.23K ₿114.66	$0.00134 ₿0.00000048	$0.001318 ₿0.00000044	$2.2K ₿0.84	$483.17K ₿175.75	$315.23K ₿114.66
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.003769 ₿0.000000045	$0.003599 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4689	Briun Armstrung BRIUN	$0.0004085 ₿0.00000016	-1.61	$314.37K ₿0	$0.0004173 ₿0.00000023	$0.0004006 ₿0.00000015	$544.78 ₿12.5	$314.37K ₿170.95	$314.37K ₿0
4690	TitanSwap TITAN	$0.000418 ₿0.000000050	16.64	$314.84K ₿37.69	$0.0004777 ₿0.000000050	$0.000358 ₿0.000000049	$3.98K ₿1	$418.05K ₿50.04	$314.84K ₿37.69
4691	Ronnie RONNIE	$0.00035	-15.36	$314.8K	$0.0004151	$0.0003454	$5.22K	$314.8K	$314.8K
4695	Metaverse Face MEFA	$0.00003295 ₿0.0000000014	-0.99	$313.26K ₿13.99	$0.00003384 ₿0.0000000015	$0.00003282 ₿0.0000000013	$56.81K ₿0.45	$329.52K ₿14.71	$313.26K ₿13.99
4696	Humaniq HMQ	$0.001662 ₿0.000000050	0	$313K ₿9.58	$0	$0	$3.33 ₿0	$344.47K ₿10.54	$313K ₿9.58
4697	Inception Restaked ETH INETH	$1,867.29	0	$312.95K	$0	$0	$105.43	$312.95K	$312.95K
4698	FATGF FATGF	$0.0003186	-1.88	$312.16K	$0.0003291	$0.0003135	$4.8K	$312.16K	$312.16K
4699	ZeroSwap ZEE	$0.004225 ₿0.00000042	-2.43	$313.83K ₿31.22	$0.004347 ₿0.00000043	$0.004154 ₿0.00000041	$374.76K ₿10.29	$422.55K ₿42.03	$313.83K ₿31.22
4700	X world Games XWG	$0.00009087 ₿0.000000030	-0.24	$312.3K ₿102.05	$0.00009288 ₿0.000000032	$0.00009019 ₿0.000000029	$2.64K ₿2.33	$907.97K ₿300.28	$312.3K ₿102.05
4701	LOAFCAT LOAFCAT	$0.00000312	-0.66	$312.18K	$0.000003279	$0.000003069	$66.21K	$312.18K	$312.18K
4703	Friends With Benefits Pro FWB	$0.5214 ₿0.000077	-1.51	$311.53K ₿46.53	$0.5328 ₿0.000082	$0.5208 ₿0.000077	$10.43 ₿0.24	$521.43K ₿77.88	$311.53K ₿46.53
4706	r/snoofi R/SNOOFI	$0.0003107	24.90	$310.73K	$0.0004104	$0.0002405	$161.97K	$310.73K	$310.73K
4707	Blend BLEND	$0.0003104	0.64	$310.63K	$0.0003134	$0.0003052	$957.08	$310.63K	$310.63K
4708	Chumbi Valley CHMB	$0.00001478 ₿0.0000000042	-9.94	$311.33K ₿83.06	$0.00001662 ₿0.0000000043	$0.00001471 ₿0.0000000041	$219.93K ₿2.69	$404.43K ₿125.08	$311.33K ₿83.06
4709	aiRight AIRI	$0.0002568 ₿0.000000087	-4.49	$310.18K ₿99	$0.0002691 ₿0.000000088	$0.0002568 ₿0.000000085	$22.4K ₿3.17	$479.61K ₿163.83	$310.18K ₿99
4712	Aquarius AQUARIUS	$0.0003144	-0.16	$314.49K	$0.0003195	$0.0002846	$3.83K	$314.49K	$314.49K
4714	ArbiDoge ADOGE	$0.00000003857 ₿0.0000000000054	-0.10	$308.65K ₿43.67	$0.0000000388 ₿0.0000000000058	$0.00000003787 ₿0.0000000000051	$21.2 ₿0.75	$308.65K ₿43.67	$308.65K ₿43.67
4717	DAOhaus HAUS	$0.3078 ₿0.000015	-4.23	$308.18K ₿15.98	$0.3223 ₿0.000016	$0.3073 ₿0.000015	$101.98 ₿0	$308.18K ₿15.98	$308.18K ₿15.98
4718	SimsAI SIMSAI	$0.0003065	-0.19	$308.14K	$0.0003126	$0.0003007	$226.62	$308.14K	$308.14K
4719	Wifejak WIFE	$0.0003065	-2.42	$306.57K	$0.000316	$0.0003036	$972.35	$306.57K	$306.57K
4722	Landwolf WOLF	$0.0007305 ₿0.00000027	0.10	$307.23K ₿0	$0.0007325 ₿0.00000039	$0.0007179 ₿0.00000027	$17.93 ₿5.86	$307.23K ₿116.91	$307.23K ₿0
4723	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	0.18	$307.36K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$112.3 ₿0.14	$307.36K ₿10.87	$307.36K ₿10.87
4724	BIAO on SOL BIAO	$0.0003065	-2.85	$306.53K	$0.0003184	$0.000284	$60.64K	$306.53K	$306.53K
4726	NumberGoUpTech TECH	$0.000004689 ₿0.0000000041	-7.46	$306.28K ₿270.77	$0.000005139 ₿0.0000000054	$0.00000467 ₿0.0000000040	$1.16K ₿6.14	$306.28K ₿270.77	$306.28K ₿270.77
4728	Shroom.Finance SHROOM	$0.006697 ₿0.00000086	-1.27	$344.17K ₿44.33	$0.00684 ₿0.00000087	$0.005891 ₿0.00000075	$23.11K ₿0.68	$439.08K ₿56.55	$344.17K ₿44.33
4733	Engines of Fury FURY	$0.0309	3.31	$305.65K	$0.03112 ₿0.	$0.02876 ₿0.	$680.14K ₿0	$3.71M	$305.65K
4736	New Order NEWO	$0.001799 ₿0.00000013	-9.80	$305.37K ₿22.19	$0.01208 ₿0.00000014	$0.008275 ₿0.000000099	$75.34 ₿0.36	$1.44M ₿104.6	$305.37K ₿22.19
4737	Rocky ROCKY	$0.000304	-1.59	$303.41K	$0.0003195	$0.0002939	$353.49K	$303.41K	$303.41K
4738	Angola AGLA	$0.0006106 ₿0.00000035	-5.20	$305.03K ₿176.95	$0.0006735 ₿0.00000039	$0.0006054 ₿0.00000034	$68.23K ₿8.38	$1.83M ₿1.06K	$305.03K ₿176.95
4740	Zeek Coin MEOW	$0.0000003779 ₿0.00000000027	0.64	$304.39K ₿238.79	$0.0000003787 ₿0.00000000029	$0.0000003697 ₿0.00000000027	$49.51 ₿1.55	$377.79K ₿275.73	$304.39K ₿238.79
4743	MetaVPad METAV	$0.001388 ₿0.000000087	-3.01	$305.57K ₿19.23	$0.001445 ₿0.000000098	$0.001373 ₿0.000000085	$1.29K ₿0.16	$2.71M ₿166.57	$305.57K ₿19.23
4746	BANK (Ordinals) BANK	$0.00301 ₿0.00000036	1.22	$301.7K ₿35.92	$0.003082 ₿0.00000047	$0.00295 ₿0.00000022	$2.38K ₿4.85	$301.7K ₿35.92	$301.7K ₿35.92
4747	LambosForVirgins VIRGIN	$0.0005111	0	$301.55K	$0	$0	$92.71	$457.44K	$301.55K
4750	JetTon Games JETTON	$0.1858 ₿0.000045	-2.64	$300.88K ₿0	$0.1908 ₿0.000046	$0.1851 ₿0.000041	$28.58K ₿24.88	$18.33M ₿4.53K	$300.88K ₿0
4751	TrainingDietMax TDM	$0.003169	-2.81	$300.79K	$0.003281	$0.00313	$229.26	$300.79K	$300.79K
4753	VIP VIP	$0.000000000619 ₿0.00000000000025	2.73	$300.55K ₿0	$0.00000002166 ₿0.00000000000025	$0.00000002085 ₿0.00000000000025	$5.88 ₿0.06	$300.55K ₿259.58	$300.55K ₿0
4754	Stride Staked Juno STJUNO	$0.1702 ₿0.0000054	-6.82	$302.15K ₿17.11	$0.184 ₿0.0000059	$0.1702 ₿0.0000054	$93.49 ₿0.03	$302.15K ₿17.11	$302.15K ₿17.11
4756	autism AUTISM	$0.0003157	-1.90	$299.58K	$0.0003394	$0.0002993	$4.65K	$299.58K	$299.58K
4758	Chad Coin CHAD	$0.000001269 ₿0.000000000086	6.05	$298.96K ₿20.29	$0.000001269 ₿0.000000000096	$0.000001089 ₿0.000000000085	$287.72 ₿0.53	$298.96K ₿20.29	$298.96K ₿20.29
4759	Super Suiyan SUIYAN	$0.00003009	-8.17	$298.19K	$0.00003278	$0.00002947	$1.53K	$301.08K	$298.19K
4761	KDR KDR	$0.0197	1.39	$297.96K	$0.02028	$0.01938	$1.97K	$1.97M	$297.96K
4762	Ozone Metaverse $OZONE	$0.0002999 ₿0.00000012	6.20	$297.15K ₿0	$0.0003159 ₿0.00000012	$0.0002794 ₿0.00000011	$1.39K ₿9.92	$297.15K ₿36.78	$297.15K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}