หน้าผลลัพธ์ 37 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5756	TrustFi Network Token TFI	$0.003938 ₿0.00000032	1.92	$196.47K ₿14.55	$0.003949 ₿0.00000032	$0.003861 ₿0.00000031	$301.59 ₿0.07	$393.89K ₿32.15	$196.47K ₿14.55
5757	NDX6900 NDX	$0.0000286	5.89	$196.48K	$0.00002858	$0.00002691	$31.06	$196.48K	$196.48K
5759	Etica ETI	$0.03498 ₿0.0000044	18.20	$196.1K ₿15.44	$0.035 ₿0.0000044	$0.02779 ₿0.0000040	$30.9K ₿0.04	$196.11K ₿15.44	$196.1K ₿15.44
5762	A2DAO ATD	$0.02156 ₿0.0000016	23.18	$195.55K ₿14.78	$0.02181 ₿0.0000016	$0.01746 ₿0.0000015	$121.06 ₿0.2	$369.1K ₿27.9	$195.55K ₿14.78
5764	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5768	Crying Cat CRYING	$0.0002029	9.36	$194.56K	$0.0002034	$0.000185	$770.4	$194.56K	$194.56K
5770	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.4 ₿0.000012	$1.32 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5775	Sora XOR	$0 ₿0.0000000017	-5.35	$193.63K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$17.16K ₿3.33	$193.63K ₿34.32	$193.63K ₿34.27
5776	Solo SOLO	$0.0001935	10.33	$193.54K	$0.0001935	$0.0001753	$412.28	$387.07K	$193.54K
5779	Idena IDNA	$0.002382 ₿0.00000053	0.51	$193.43K ₿34.95	$0.002384 ₿0.00000053	$0.00237 ₿0.00000051	$15.88K ₿0.86	$193.43K	$193.43K ₿34.95
5781	Gaia Everworld GAIA	$0.0004573 ₿0.00000011	0.80	$193.2K ₿46.42	$0.0004579 ₿0.00000011	$0.0004528 ₿0.00000010	$6.66 ₿0.61	$228.66K ₿56.48	$193.2K ₿46.42
5782	Defender Bot DFNDR	$0.002329 ₿0.0000029	5.82	$193.05K ₿0	$0.002347 ₿0.0000031	$0.002186 ₿0.0000022	$473.12 ₿5.34	$193.05K ₿294.93	$193.05K ₿0
5783	Spores Network SPO	$0.0001823 ₿0.000000024	-1.43	$192.79K ₿25.3	$0.0001879 ₿0.000000025	$0.0001805 ₿0.000000020	$76.5K ₿0.87	$910.85K ₿119.54	$192.79K ₿25.3
5784	Curtis CURTIS	$0.0001929	7.96	$192.76K	$0.0001973	$0.0001762	$160.82	$192.76K	$192.76K
5787	Plasma Finance PPAY	$0.0002027 ₿0.000000022	1.37	$192.66K ₿21.17	$0.0002027 ₿0.000000022	$0.0001988 ₿0.000000019	$9.75 ₿0.01	$202.8K ₿22.28	$192.66K ₿21.17
5788	Wild Goat Coin WGC	$0.00003847	4.60	$191.54K	$0.00003867	$0.00003643	$27.16	$191.54K	$191.54K
5789	The Resistance Cat $RECA	$0.01953	5.07	$192.65K	$0.01959	$0.01843	$174.4	$195.31K	$192.65K
5790	InsurAce INSUR	$0.00278 ₿0.00000067	0.15	$192.24K ₿45.1	$0.002781 ₿0.00000068	$0.002773 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
5793	Boblles BOBLS	$0.0001928	0.96	$192.85K	$0.0001954	$0.0001863	$1.94K	$192.85K	$192.85K
5796	Infinity Rocket IRT	$0.002078 ₿0.000000042	3.77	$191.45K ₿3.88	$0.002094 ₿0.000000045	$0.001991 ₿0.000000041	$3.6K ₿12.34	$415.75K ₿8.44	$191.45K ₿3.88
5802	KOLZ KOLZ	$0.00003634	3.24	$190.83K	$0.00003648	$0.00003454	$102.99K	$345.46K	$190.83K
5803	Subsocial SUB	$0.0002254 ₿0.000000074	4.08	$190.68K ₿62.68	$0.0002255 ₿0.000000080	$0.000216 ₿0.000000072	$47.49 ₿1.41	$226.51K ₿74.58	$190.68K ₿62.68
5807	Floor Protocol FLC	$0.00009003 ₿0.00000028	12.53	$211.43K ₿592.21	$0.00012 ₿0.00000028	$0.00006 ₿0.00000027	$223.71K ₿20.79	$2.5M ₿7.01K	$211.43K ₿592.21
5808	MANE MANE	$0.005948 ₿0.00000021	2.58	$190.33K ₿12.04	$0.005966 ₿0.00000023	$0.00578 ₿0.00000020	$4.75K ₿0.15	$190.33K ₿14.22	$190.33K ₿12.04
5809	Razor Network RAZOR	$0.0003389 ₿0.00000011	1.50	$190.21K ₿64.53	$0.0003389 ₿0.00000011	$0.0003336 ₿0.00000011	$10.64 ₿0.67	$338.93K ₿115	$190.21K ₿64.53
5814	Metavault Trade MVX	$0.07547 ₿0.000033	0.93	$189.72K ₿84.99	$0.07655 ₿0.000035	$0.07187 ₿0.000033	$597.86 ₿3.9	$302.03K ₿135.31	$189.72K ₿84.99
5817	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	13.94	$189.46K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$104.31 ₿0.02	$200.89K ₿76.51	$189.46K ₿75.31
5818	Monkey MONKEY	$0.000000000566 ₿0.000000000000016	6.84	$190.33K ₿6.74	$0.000000000577 ₿0.000000000000019	$0.000000000527 ₿0.000000000000014	$2.14K ₿0.78	$190.33K ₿6.74	$190.33K ₿6.74
5819	NALS NALS	$0.009034 ₿0.0000033	-15.13	$186.96K ₿67.99	$0.0107 ₿0.0000037	$0.008567 ₿0.0000022	$60.78K ₿13.75	$186.96K ₿67.99	$186.96K ₿67.99
5820	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01388 ₿0.00000012	$0.0128 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5823	Pancake Hunny HUNNY	$0.002499 ₿0.00000010	2.44	$189.12K ₿8.2	$0.002507 ₿0.00000010	$0.002432 ₿0.00000010	$62.71 ₿0	$249.96K ₿10.84	$189.12K ₿8.2
5824	kwantxbt KWANT	$0.0002042	-0.31	$189.99K	$0.0002149	$0.0002	$2.37K	$203.18K	$189.99K
5827	Sui Monster SUIMON	$0.00001885	4.77	$188.48K	$0.00001885	$0.00001798	$50.16	$188.48K	$188.48K
5829	JailbreakMe JAIL	$0.0001894	26.43	$189.84K	$0.000202	$0.0001401	$51.57K	$189.84K	$189.84K
5831	GUARD OF DECENT GODEX	$0.00002218	4.76	$188.14K	$0.00002218	$0.00002108	$38.67	$188.14K	$188.14K
5832	BADCATsol $BADCAT	$0.0002431	4.97	$188.3K	$0.0002433	$0.00023	$610.29	$188.3K	$188.3K
5835	chaos and disorder CHAOS	$0.0001886	4.64	$187.82K	$0.000189	$0.0001765	$3.23K	$187.82K	$187.82K
5853	Zapicorn ZAPI	$0.0001992 ₿0.000000029	5.86	$184.95K ₿0	$0.0001994 ₿0.000000032	$0.0001878 ₿0.000000029	$99.65 ₿0.18	$184.95K ₿29.42	$184.95K ₿0
5855	Koyo KOY	$0.0003503 ₿0.000000020	-0.97	$184.73K ₿11.03	$0.0003613 ₿0.000000020	$0.0003373 ₿0.000000019	$1.19K ₿0.04	$197.14K ₿11.76	$184.73K ₿11.03
5859	Scotty Beam SCOTTY	$0.0003745 ₿0.000000084	2.74	$183.82K ₿40.54	$0.0003756 ₿0.000000093	$0.0003636 ₿0.000000084	$18.32 ₿7.38	$280.89K ₿63.66	$183.82K ₿40.54
5860	INSC (Ordinals) INSC	$0.008746 ₿0.0000038	45.99	$183.67K ₿81.11	$0.008756 ₿0.0000043	$0.005973 ₿0.0000034	$876.63 ₿2.02	$183.67K ₿81.11	$183.67K ₿81.11
5862	Kamala Horris KAMA	$0.0001843	36.64	$183.45K	$0.0001844	$0.0001348	$36.52K	$183.45K	$183.45K
5866	HUG HUG	$0.00000197 ₿0.0000000013	13.00	$182.32K ₿0	$0.00000198 ₿0.0000000014	$0.0000017 ₿0.0000000012	$1.78K ₿0.21	$197.15K ₿133.79	$182.32K ₿0
5870	BTC Standard Hashrate Token BTCST	$0.02497 ₿0.0000068	1.83	$181.97K ₿49.92	$0.02505 ₿0.0000070	$0.02453 ₿0.0000066	$44.84K ₿1.54	$374.55K ₿102.76	$181.97K ₿49.92
5872	Sakai Vault SAKAI	$0.05056 ₿0.000046	5.13	$181.67K ₿213.75	$0.05123 ₿0.000047	$0.04746 ₿0.000036	$61.33K ₿24.46	$404.42K ₿374.6	$181.67K ₿213.75
5873	ZAPO AI ZAPO	$0.0001815	0.22	$181.53K	$0.0001818	$0.0001808	$157.45	$181.53K	$181.53K
5881	Satoxcoin SATOX	$0.00004932 ₿0.0000000065	5.15	$180.7K ₿22.35	$0.00005001 ₿0.0000000070	$0.00004679 ₿0.0000000062	$32.76K ₿0.17	$181.38K ₿22.44	$180.7K ₿22.35
5885	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2431 ₿0.0000022	$0.2343 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5887	MNet Continuum NUUM	$0.001358 ₿0.00000062	5.00	$179.81K ₿0	$0.001359 ₿0.00000067	$0.001289 ₿0.00000059	$52.02K ₿2.99	$1.36M ₿625.96	$179.81K ₿0
5888	MetaDOS SECOND	$0.00004508 ₿0.000000088	15.51	$180.01K ₿0	$0.00004572 ₿0.000000089	$0.00003895 ₿0.000000071	$1.91K ₿46.81	$450.77K ₿889.26	$180.01K ₿0
5889	Mittens MITTENS	$0.0001795	12.26	$179.82K	$0.00018	$0.0001591	$727.43	$179.82K	$179.82K
5890	Illumicati MILK	$0.000000003367 ₿0.00000000000022	6.86	$179.33K ₿12.03	$0.000000003375 ₿0.00000000000022	$0.000000003134 ₿0.00000000000022	$198.64 ₿0.02	$234.95K ₿15.76	$179.33K ₿12.03
5892	Marine Moguls MOGUL	$66.25	-29.29	$167.14K	$103.35	$60.11	$12.94K	$616.56K	$167.14K
5895	ANDY70B ANDY70B	$0.0001859	4.63	$179.54K	$0.0001851	$0.0001755	$1.22K	$179.54K	$179.54K
5898	Fluffington FLUFFI	$0.0001791	6.24	$178.31K	$0.0001849	$0.0001681	$3.74K	$178.31K	$178.31K
5899	RadioShack RADIO	$0.00005178 ₿0.0000000083	7.29	$178.1K ₿28.59	$0.00005195 ₿0.0000000093	$0.00004822 ₿0.0000000082	$63.98 ₿0.09	$744.18K ₿119.46	$178.1K ₿28.59
5900	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,711.79 ₿0.052	$5,636.25 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5906	Nostra Staked STRK NSTSTRK	$0.12 ₿0.000026	10.09	$177.49K ₿213.54	$0.1206 ₿0.000027	$0.1079 ₿0.000026	$55.31 ₿3.28	$177.49K ₿213.56	$177.49K ₿213.54
5908	ZeroSwap ZEE	$0.002344 ₿0.00000042	-5.46	$174.37K ₿31.22	$0.002783 ₿0.00000043	$0.001834 ₿0.00000041	$291.93K ₿10.29	$234.78K ₿42.03	$174.37K ₿31.22
5910	NFTFI NFTFI	$0.0009253	0.81	$176.18K	$0.0009255	$0.0009141	$60.75K	$1.85M	$176.18K
5912	Ledgity Token LDY	$0.00962	5.87	$175.89K	$0.009648	$0.009029	$1.15K	$721.41K	$175.89K
5915	Cros CROS	$0.000436	0.21	$175.28K	$0.0004373	$0.0004291	$305.31K	$435.66K	$175.28K
5916	Avive AVIVE	$0.00005903 ₿0.00000028	-0.05	$175.26K ₿0	$0.00005942 ₿0.00000031	$0.00005875 ₿0.00000028	$14.08 ₿18.47	$564.47K ₿2.85K	$175.26K ₿0
5917	Blockchain Monster Hunt BCMC	$0.0007416 ₿0.000000099	0.01	$175.15K ₿23.03	$0.000758 ₿0.00000010	$0.0007224 ₿0.000000095	$43.62K ₿0.24	$741.69K ₿97.54	$175.15K ₿23.03
5920	Traxx TRAXX	$0.0007168 ₿0.000000067	0.51	$174.89K ₿16.43	$0.0007218 ₿0.000000067	$0.0006381 ₿0.000000065	$7.2K ₿1.48	$250.9K ₿23.57	$174.89K ₿16.43
5921	Moonwell Apollo MFAM	$0.000287 ₿0.000000027	6.87	$174.65K ₿14.63	$0.0002889 ₿0.000000029	$0.0002634 ₿0.000000027	$23.16 ₿0.05	$287.06K ₿27.32	$174.65K ₿14.63
5922	TIME TIME	$0.000000377	4.28	$174.76K	$0.0000003778	$0.0000003584	$1.28K	$174.76K	$174.76K
5931	Eve AI EVEAI	$0.001998 ₿0.0000013	9.14	$173K ₿120.77	$0.002003 ₿0.0000013	$0.00182 ₿0.0000013	$195.71 ₿1.18	$173K ₿120.77	$173K ₿120.77
5932	Tori the Cat TORI	$0.0001729	0.49	$172.96K	$0.0001734	$0.0001719	$996.14	$172.96K	$172.96K
5933	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5940	Golden Kappa GKAPPA	$0.0000002215	4.50	$172.42K	$0.0000002217	$0.0000002118	$352.32	$172.42K	$172.42K
5941	Baby BitCoin BABYBTC	$0.0001741	2.07	$173.39K	$0.0001827	$0.0001693	$1.6K	$173.39K	$173.39K
5942	This Is My Iguana TIMI	$0.0001827	20.34	$172.18K	$0.0001832	$0.0001511	$3.01K	$172.18K	$172.18K
5945	LULU LULU	$0.0155	106.73	$171.02K	$0.016	$0.0067	$1.5K	$15.5M	$171.02K
5952	WickedBet Casino WIK	$0.004072 ₿0.0000019	-2.49	$170.53K ₿106.4	$0.004323 ₿0.0000021	$0.004049 ₿0.0000016	$4.46K ₿1.8	$283.06K ₿141.4	$170.53K ₿106.4
5954	VFOX VFOX	$0.008118 ₿0.0000014	3.06	$170.45K ₿29.89	$0.008142 ₿0.0000014	$0.00783 ₿0.0000014	$8.64 ₿0.03	$170.48K ₿29.9	$170.45K ₿29.89
5955	QUBI Tokenized RWA $QBIT	$0.0001709	4.71	$170.18K	$0.0001701	$0.0001618	$1.05K	$170.18K	$170.18K
5956	NAOS Finance NAOS	$0.002019 ₿0.00000053	6.91	$170.05K ₿45.16	$0.002042 ₿0.00000055	$0.001888 ₿0.00000052	$57K ₿0.69	$442.54K ₿117.58	$170.05K ₿45.16
5963	xiao lang gou XLG	$0.0001697	0	$169.76K	$0	$0	$50.15	$169.76K	$169.76K
5969	CSI888 CSI	$0.0001893	13.58	$168.15K	$0.0001893	$0.0001594	$50.96K	$168.15K	$168.15K
5973	Beeg Blue Whale BEEG	$0.00001673	-1.04	$166.46K	$0.00001713	$0.00001662	$54.19K	$166.46K	$166.46K
5979	Keyboard Cat KEYCAT	$0.0001673 ₿0.000000011	1.65	$166.3K ₿0	$0.0001696 ₿0.000000017	$0.0001627 ₿0.000000011	$1.28K ₿1.29	$166.3K ₿12.37	$166.3K ₿0
5980	Megalink MG8	$0.0006893	2.51	$166.66K	$0.0008291	$0.0006042	$1.44M	$688K	$166.66K
5983	Concave CNV	$0.4157 ₿0.00036	-4.03	$166.67K ₿100.15	$42.11 ₿0.00038	$40.33 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5985	Y2K Y2K	$0.01751 ₿0.0000045	10.66	$166.35K ₿20.11	$0.01756 ₿0.0000050	$0.01573 ₿0.0000044	$327.66 ₿0.29	$350.26K ₿89.66	$166.35K ₿20.11
5987	Reddex LQDX	$0.001372 ₿0.0000014	-5.87	$166.06K ₿117.13	$0.001458 ₿0.0000014	$0.001366 ₿0.0000013	$92.81 ₿5.85	$548.98K ₿568.33	$166.06K ₿117.13
5989	Spintop SPIN	$0.0005477 ₿0.00000016	-0.27	$165.87K ₿45.62	$0.000556 ₿0.00000016	$0.0005475 ₿0.00000015	$770.89 ₿0.15	$398.61K ₿93.39	$165.87K ₿45.62
5992	StellaryAI STELAI	$0.0002478 ₿0.00000000018	7.13	$165.58K ₿0	$0.0002485 ₿0.00000000019	$0.0002297 ₿0.00000000018	$145.9 ₿0	$228.02K ₿0.17	$165.58K ₿0
5993	All In ALLIN	$0.1797 ₿0.000020	-0.25	$165.63K ₿18.82	$0.19 ₿0.000021	$0.1728 ₿0.000019	$2.11K ₿1.99	$179.03K ₿20.34	$165.63K ₿18.82
5995	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$165.33K ₿55.11	$1.61 ₿0.000014	$1.55 ₿0.000014	$77.42 ₿0.08	$165.33K ₿55.11	$165.33K ₿55.11
5996	Investin IVN	$0.05634 ₿0.0000027	0	$165.08K ₿8.08	$0 ₿0.	$0 ₿0.	$28.32 ₿0	$507.07K ₿24.8	$165.08K ₿8.08
5997	OrbitAI ORBIT	$0.01735	-3.71	$164.85K	$0.01806	$0.01576	$3.04K	$173.53K	$164.85K
6002	Sacabam SCB	$0.000000004105 ₿0.00000000000077	-0.54	$164.02K ₿30.73	$0.000000004135 ₿0.00000000000086	$0.000000003881 ₿0.00000000000075	$2.93K ₿2.96	$192.96K ₿36.15	$164.02K ₿30.73
6004	Holograph HLG	$0.0001063	-1.60	$162.25K	$0.0001144	$0.0001012	$159.83K	$1.06M	$162.25K
6007	Agent Zero $WSB	$0.007781	8.53	$163.21K	$0.007802	$0.007118	$144.26	$163.21K	$163.21K
6009	BAKKT BAKKT	$0.0001629	8.36	$162.9K	$0.0001644	$0.0001501	$166.9K	$162.9K	$162.9K
6014	TiFi TIFI	$0.000000003015 ₿0.00000000000040	2.46	$162.53K ₿27.73	$0.000000003031 ₿0.00000000000040	$0.000000002922 ₿0.00000000000035	$755.27 ₿2.24	$2.18M ₿324.93	$162.53K ₿27.73
6016	Urus Token URUS	$0.3348 ₿0.000078	60.07	$162.29K ₿37.19	$0.3363 ₿0.000079	$0.2077 ₿0.000077	$6.2K ₿0.25	$334.85K ₿78.41	$162.29K ₿37.19
6017	VIKITA VIKITA	$0.0001617	-0.02	$161.78K	$0.0001623	$0.0001614	$1.57	$161.78K	$161.78K
6018	Doug the Duck DOUG	$0.0001627	-4.35	$161.75K	$0.0001708	$0.0001548	$6.53K	$161.75K	$161.75K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}