Page de résultats 37 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5083	r/snoofi R/SNOOFI	$0.0003137	0.72	$313.73K	$0.0003202	$0.000311	$2.26K	$313.73K	$313.73K
5085	Inu Inu INUINU	$0.000000000677 ₿0.000000000000050	9.42	$314.77K	$0.000000000679	$0.000000000598	$1.28K ₿9.4	$314.77K ₿23.85	$314.77K
5086	Matt Furie MATT	$0.0000007473	-1.87	$314.4K	$0.0000007677	$0.0000006512	$52.18K	$314.4K	$314.4K
5088	Shroom.Finance SHROOM	$0.006114 ₿0.00000086	0.57	$314.21K ₿44.33	$0.006149 ₿0.00000087	$0.005367 ₿0.00000075	$31.2K ₿0.68	$400.86K ₿56.55	$314.21K ₿44.33
5090	Plena PLENA	$0.001032	2.19	$313.96K	$0.001044 ₿0.	$0.001 ₿0.	$129.04K ₿0	$1.55M	$313.96K
5092	NeoTech NEOT	$0.001254	2.54	$313.69K	$0.001268	$0.001223	$2.08K	$313.69K	$313.69K
5093	VetMe VETME	$0.0003206 ₿0.000000051	0.84	$313.42K ₿47.78	$0.000324 ₿0.000000055	$0.0003172 ₿0.000000051	$10.35 ₿0.16	$320.69K ₿51.52	$313.42K ₿47.78
5095	Xing Xing XING	$0.0003148	-3.25	$311.4K	$0.0003288	$0.00031	$1.33K	$311.4K	$311.4K
5097	Groyper GROYPER	$0.003355	2.24	$312.04K	$0.003365	$0.003275	$327.11	$312.04K	$312.04K
5098	Solve.Care SOLVE	$0.0003666 ₿0.00000037	9.56	$311.68K ₿271.81	$0.0007451 ₿0.00000037	$0.0002843 ₿0.00000035	$13.02K ₿20.05	$366.68K ₿370.31	$311.68K ₿271.81
5101	MOE MOE	$0.0003273	0.70	$310.67K	$0.0003326	$0.0003244	$399.58	$310.67K	$310.67K
5102	VIP VIP	$0.000000000638 ₿0.00000000000025	0.30	$310.09K ₿0	$0.00000000064 ₿0.00000000000025	$0.000000000635 ₿0.00000000000025	$3.15 ₿0.06	$310.09K ₿259.58	$310.09K ₿0
5104	AndyBlast ANDY	$0.003179 ₿0.0000025	-5.14	$309.99K ₿0	$0.003428 ₿0.0000033	$0.003132 ₿0.0000023	$3.96K ₿9.3	$309.99K ₿256.97	$309.99K ₿0
5107	Rowan Coin RWN	$0.001587 ₿0.0000031	13.31	$309.47K ₿621.37	$0.001755 ₿0.0000032	$0.0014 ₿0.0000029	$16.1K ₿13.61	$864.93K ₿1.74K	$309.47K ₿621.37
5109	DAOhaus HAUS	$0.3088 ₿0.000015	0.56	$308.9K ₿15.98	$0.309 ₿0.000016	$0.3063 ₿0.000015	$1.94 ₿0	$308.9K ₿15.98	$308.9K ₿15.98
5110	PIGU PIGU	$0.00000308	-2.50	$308.24K	$0.00000318	$0.00000305	$177.53	$308.24K	$308.24K
5112	AI PIN AI	$0.004005 ₿0.0000015	-6.55	$307.61K ₿36.68	$0.1846 ₿0.0000017	$0.1614 ₿0.0000015	$2.69 ₿1.08	$400.6K ₿158.76	$307.61K ₿36.68
5113	Crypterium CRPT	$0.003615 ₿0.00000080	2.53	$307.18K ₿68.09	$0.003615 ₿0.00000080	$0.003525 ₿0.00000076	$11.4 ₿3.11	$342.19K ₿75.97	$307.18K ₿68.09
5115	aiRight AIRI	$0.000255 ₿0.000000087	2.61	$306.81K ₿99	$0.0002552 ₿0.000000088	$0.0002485 ₿0.000000085	$1.76 ₿3.17	$474.41K ₿163.83	$306.81K ₿99
5116	Fable Of The Dragon TYRANT	$0.03068 ₿0.0000018	1.04	$306.84K ₿18.65	$0.0308 ₿0.0000020	$0.03031 ₿0.0000018	$7.57 ₿0.37	$306.84K ₿18.65	$306.84K ₿18.65
5117	Autobahn Network TXL	$0.002412 ₿0.000000069	-1.08	$306.66K ₿8.79	$0.002456 ₿0.000000074	$0.00241 ₿0.000000068	$13.61 ₿0	$1.45M ₿41.47	$306.66K ₿8.79
5121	Landwolf WOLF	$0.000000000728 ₿0.00000000000012	2.20	$306.16K ₿0	$0.000000000742 ₿0.00000000000017	$0.000000000709 ₿0.000000000000048	$980.55 ₿13.78	$306.16K	$306.16K ₿0
5124	Prisma mkUSD MKUSD	$0.9991 ₿0.000014	-0.40	$304.92K ₿274.54	$1.01 ₿0.000014	$0.9991 ₿0.000014	$269.17 ₿20.71	$304.92K ₿274.54	$304.92K ₿274.54
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5126	Orchai OCH	$0.05117 ₿0.000018	-12.15	$304.63K ₿68.62	$0.05969 ₿0.000021	$0.05066 ₿0.000018	$40.58K ₿8.42	$1.02M ₿378.91	$304.63K ₿68.62
5127	McLaren F1 Fan Token MCL	$0.00787 ₿0.00000034	8.91	$304.52K ₿13.19	$0.03679 ₿0.00000034	$0.03123 ₿0.00000029	$6.04K ₿0.25	$304.52K ₿13.19	$304.52K ₿13.19
5128	VEMP Horizon VEMP	$0.0006088 ₿0.00000011	3.63	$304.45K ₿31.51	$0.0006089 ₿0.00000011	$0.0005875 ₿0.00000011	$126.62K ₿3.37	$304.45K ₿92.16	$304.45K ₿31.51
5129	LUBE LUBE	$0.00000441 ₿0.0000000035	1.07	$304.32K ₿244.84	$0.000004439 ₿0.0000000039	$0.000004349 ₿0.0000000031	$40.6 ₿2.16	$304.32K ₿244.84	$304.32K ₿244.84
5130	first reply SIRIUS	$0.0003151	-3.33	$304.25K	$0.0003279	$0.0003151	$897.05	$304.25K	$304.25K
5131	Sui Monster SUIMON	$0.00003038	0.74	$304.01K	$0.00003049	$0.0000297	$477.52	$304.01K	$304.01K
5132	Sphere Finance SPHERE	$0.00003961 ₿0.0000000077	-2.22	$303.42K ₿59.73	$0.00004056 ₿0.0000000082	$0.0000395 ₿0.0000000077	$188.63 ₿0.01	$354.53K ₿69.79	$303.42K ₿59.73
5133	Marvin Inu MARVIN	$0.0000007217	1.55	$303.65K	$0.0000007309	$0.0000007092	$399.05	$303.65K	$303.65K
5134	Graviton GRAV	$0.0002749 ₿0.000000034	-0.27	$303.49K ₿30.68	$0.0002809 ₿0.000000035	$0.0002736 ₿0.000000034	$501.33 ₿0.08	$750.46K ₿90.67	$303.49K ₿30.68
5136	Ginnan The Cat GINNAN	$0.00000004397	-0.75	$303.44K	$0.0000000454	$0.0000000438	$261.93K	$303.44K	$303.44K
5137	Baby Shiba Inu BABYSHIB	$0.0007661 ₿0.000000059	-0.68	$302.59K ₿23.56	$0.0007776 ₿0.000000061	$0.0007633 ₿0.000000054	$531.44 ₿0.34	$321.79K ₿25.05	$302.59K ₿23.56
5138	UpBots MBXN	$0.0006044 ₿0.000000028	0.36	$302.21K ₿12.19	$0.0006061 ₿0.000000064	$0.0005975 ₿0.000000027	$1.03 ₿0	$302.21K ₿14.08	$302.21K ₿12.19
5139	Bitcicoin BITCI	$0.00003571 ₿0.000000021	0.28	$301.98K ₿180.13	$0.00003614 ₿0.000000021	$0.00003445 ₿0.000000020	$6.17K ₿10.14	$743.58K ₿443.55	$301.98K ₿180.13
5140	Monavale MONA	$28.83 ₿0.0024	-3.31	$301.44K ₿25.04	$30.29 ₿0.0025	$28.76 ₿0.0023	$711.9 ₿0.11	$325.77K ₿27.13	$301.44K ₿25.04
5141	BlackPool Token BPT	$0.01607 ₿0.0000017	0.61	$301.03K ₿23.71	$0.01607 ₿0.0000017	$0.01597 ₿0.0000015	$3.36 ₿0	$835.74K ₿88.22	$301.03K ₿23.71
5142	Thumb THUMB	$0.001453	0	$300.8K	$0	$0	$1.96	$300.8K	$300.8K
5143	Insane Labz (Base) LABZ	$0.0003393	0.91	$300.42K	$0.0003414	$0.0003353	$38.67	$326.55K	$300.42K
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002715 ₿0.000000025	$0.002283 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.07416 ₿0.00000070	$0.07296 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	Ethane C2H6	$0.3006 ₿0.000014	3.33	$300.67K ₿0	$0.3054 ₿0.000015	$0.2904 ₿0.000014	$914.1 ₿0.08	$300.67K ₿14.5	$300.67K ₿0
5146	Aped APED	$0.3003 ₿0.0000058	4.24	$300.37K ₿0	$0.3069 ₿0.0000058	$0.2841 ₿0.0000050	$63.28K ₿4.35	$300.37K ₿5.84	$300.37K ₿0
5147	A2DAO ATD	$0.03307 ₿0.0000016	-0.50	$300.6K ₿14.78	$0.03329 ₿0.0000016	$0.02092 ₿0.0000015	$6.15 ₿0.2	$567.37K ₿27.9	$300.6K ₿14.78
5150	Garlicoin GRLC	$0.004349 ₿0.00000016	1.11	$299.04K ₿10.96	$0.004357 ₿0.00000017	$0.004291 ₿0.00000015	$0.29 ₿0	$300.09K ₿11.05	$299.04K ₿10.96
5151	CADAI CADAI	$0.02067	0.97	$298.54K	$0.02086	$0.02044	$51.07	$298.54K	$298.54K
5154	Nodle Network NODL	$0.0003182 ₿0.00000012	-4.47	$297.94K ₿460.54	$0.0003492 ₿0.00000013	$0.0003178 ₿0.00000012	$105.33K ₿2.13	$665.91K ₿1.11K	$297.94K ₿460.54
5155	Bop Cat BOP	$0.0002979	-0.98	$297.59K	$0.0003061	$0.0002967	$2.54K	$297.59K	$297.59K
5156	Versus-X VSX	$0.007915 ₿0.0000035	22.85	$298.34K ₿0	$0.007994 ₿0.0000035	$0.004899 ₿0.0000033	$109.7K ₿1.79	$794.48K	$298.34K ₿0
5160	monkeyhaircut MONK	$0.0002948 ₿0.00000011	-2.26	$294.76K ₿0	$0.000303 ₿0.00000012	$0.0002942 ₿0.00000010	$130.5K ₿1.98	$294.76K ₿112.03	$294.76K ₿0
5164	Polychain Monsters PMON	$0.05065 ₿0.0000088	3.75	$296.54K ₿47.73	$0.05065 ₿0.0000090	$0.04871 ₿0.0000086	$5.03 ₿2.08	$439.94K ₿76.58	$296.54K ₿47.73
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006376 ₿0.000000060	$0.006142 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Space Token SPACE	$0.004055 ₿0.00000021	-2.66	$296.5K ₿0	$0.004246 ₿0.00000022	$0.004052 ₿0.00000021	$2.86K ₿0.58	$1.31M ₿74.11	$296.5K ₿0
5167	AI Market Compass AIM	$0.007496	-2.08	$296.42K	$0.007656	$0.007496	$42.06	$483.83K	$296.42K
5168	Infinitecoin IFC	$0.000002489 ₿0.00000000012	11.25	$297.82K ₿11.46	$0.0000025 ₿0.00000000013	$0.000001999 ₿0.00000000012	$57.75 ₿0	$297.82K ₿11.43	$297.82K ₿11.46
5170	OG Peanut PEANUT	$0.000296	0.66	$296.07K	$0.0003001	$0.0002931	$159.54K	$296.07K	$296.07K
5171	SnailBrook SNAIL	$0.000003589 ₿0.0000000029	2.94	$295.88K ₿234.42	$0.0003097 ₿0.0000000029	$0.0002977 ₿0.0000000028	$290.27 ₿0.6	$295.88K ₿291.66	$295.88K ₿234.42
5173	Interport Token ITP	$0.008462 ₿0.0000084	-0.05	$295.61K ₿66.32	$0.008548 ₿0.0000087	$0.008462 ₿0.0000081	$2.67 ₿0.46	$1.27M ₿1.27K	$295.61K ₿66.32
5175	TokenClub TCT	$0.0005099 ₿0.000000036	-3.02	$295.17K ₿20.9	$0.0005258 ₿0.000000040	$0.0005058 ₿0.000000034	$98.87K ₿0.39	$509.96K ₿36.1	$295.17K ₿20.9
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.92 ₿0.000018	$1.81 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5177	Thorstarter XRUNE	$0.002612 ₿0.00000032	0.37	$298.17K ₿36.45	$0.002633 ₿0.00000033	$0.002583 ₿0.00000031	$295.6 ₿0.32	$1.4M ₿170.93	$298.17K ₿36.45
5178	Nothing NOT	$0.000000005511	103.50	$294.73K	$0.000000005551	$0.000000002658	$201.01	$490.44K	$294.73K
5179	Defender Bot DFNDR	$0.003553 ₿0.0000029	-2.32	$294.54K ₿0	$0.003651 ₿0.0000031	$0.00353 ₿0.0000022	$864.76 ₿5.34	$294.54K ₿294.93	$294.54K ₿0
5180	Beeg Blue Whale BEEG	$0.00002939	-1.21	$297.73K	$0.00002985	$0.00002894	$132.17K	$297.73K	$297.73K
5182	FoFar FOFAR	$0.0002933	11.71	$293.37K	$0.0003531	$0.0002157	$4.52K	$293.37K	$293.37K
5184	Genius GENI	$0.0000009632 ₿0.000000000074	-23.14	$293.3K ₿20.61	$0.000001399 ₿0.000000000078	$0.0000009631 ₿0.000000000066	$853.38 ₿0.03	$619.75K	$293.3K ₿20.61
5187	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	-0.33	$291.82K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$994.34 ₿2.82	$1.42M ₿57.01	$291.82K ₿11.87
5189	Alaska Gold Rush CARAT	$0.0009156 ₿0.00000014	-7.80	$296.02K ₿39.77	$0.0009931 ₿0.00000015	$0.0009145 ₿0.00000013	$107.16K ₿0.86	$859.84K ₿131.44	$296.02K ₿39.77
5190	BitCone CONE	$0.0000004956 ₿0.000000000077	1.42	$291.12K ₿45.96	$0.0000005006 ₿0.000000000082	$0.0000004886 ₿0.000000000077	$35.32 ₿0.15	$301.34K ₿47.18	$291.12K ₿45.96
5191	GroveCoin GRV	$0.003908 ₿0.00000094	0.54	$291.01K ₿70.32	$0.003954 ₿0.00000097	$0.003853 ₿0.00000092	$125.77K ₿24.08	$309.58K ₿74.8	$291.01K ₿70.32
5195	XP Network XPNET	$0.0004073 ₿0.000000044	2.42	$290.42K ₿25.6	$0.000421 ₿0.000000046	$0.0003968 ₿0.000000043	$96.62K ₿3.02	$407.33K ₿44.57	$290.42K ₿25.6
5196	Ooki OOKI	$0.0000324 ₿0.000000046	-2.19	$291.84K ₿206.67	$0.00003313 ₿0.000000048	$0.00002911 ₿0.000000046	$346.32K ₿62.01	$658.37K ₿391.33	$291.84K ₿206.67
5198	MYSTCL MYST	$41.32 ₿0.015	4.06	$289.2K ₿0	$41.38 ₿0.018	$39.57 ₿0.014	$1.48K ₿2.56	$289.2K ₿101.44	$289.2K ₿0
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.08848 ₿0.00000083	$0.08697 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	CSI888 CSI	$0.0003239	1.13	$287.63K	$0.0003711	$0.0003199	$43.78K	$287.63K	$287.63K
5202	VersaGames VERSA	$0.002468 ₿0.00000022	-6.72	$286.77K ₿23.52	$0.002646 ₿0.00000036	$0.002464 ₿0.00000021	$245.76 ₿0	$790.17K ₿70.95	$286.77K ₿23.52
5212	Inception Restaked ETH INETH	$2,593.66	1.04	$283.41K	$2,603.43	$2,562.23	$81.18	$283.41K	$283.41K
5213	Dimecoin DIME	$0.000000484 ₿0.000000000013	0.64	$282.71K ₿7.83	$0.0000004867 ₿0.000000000014	$0.000000479 ₿0.000000000013	$41.04 ₿0	$282.71K ₿7.83	$282.71K ₿7.83
5214	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.02596 ₿0.00000024	$0.01987 ₿0.00000018	$23.56 ₿1.83	$876.33K ₿221.27	$282.5K ₿31.75
5216	Atari ATRI	$0.0001874 ₿0.000000031	-16.73	$282.1K ₿48.7	$0.0002263 ₿0.000000034	$0.0001869 ₿0.000000031	$9.96 ₿0.01	$370.19K ₿63.91	$282.1K ₿48.7
5218	KEK KEKE	$0.000000003676 ₿0.00000000000040	0.09	$280.99K ₿30.28	$0.000000003733 ₿0.00000000000042	$0.000000003654 ₿0.00000000000038	$421.19 ₿2.43	$285.92K ₿30.82	$280.99K ₿30.28
5221	FireStarter FLAME	$0.0041 ₿0.0000014	-0.84	$280.28K ₿100.12	$0.004188 ₿0.0000015	$0.004084 ₿0.0000014	$198.77K ₿4.92	$409.11K ₿146.14	$280.28K ₿100.12
5224	Stooges STOG	$0.00009328	-0.72	$279.88K	$0.00009471	$0.00009328	$110.46	$279.88K	$279.88K
5225	0chain ZCN	$0.00578 ₿0.0000023	-0.08	$279.78K ₿112.72	$0.005843 ₿0.0000023	$0.005474 ₿0.0000021	$167.07 ₿0.05	$2.31M ₿931.55	$279.78K ₿112.72
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05377 ₿0.00000050	$0.04966 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	NFTb NFTB	$0.0003961 ₿0.00000021	30.36	$279.75K ₿68.39	$0.0004466 ₿0.00000022	$0.0003037 ₿0.00000020	$114.35K ₿11.04	$287.7K ₿159.75	$279.75K ₿68.39
5241	Meme Alliance MMA	$0.003243 ₿0.00000021	2.17	$277.17K ₿15.22	$0.003273 ₿0.00000024	$0.003144 ₿0.00000014	$186.65 ₿4.63	$324.4K ₿21.88	$277.17K ₿15.22
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2816 ₿0.0000026	$0.2342 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5245	Vestate VES	$0.001922 ₿0.00000038	-0.66	$276.29K ₿0	$0.001951 ₿0.00000042	$0.001914 ₿0.00000034	$4.96K ₿4.74	$961.35K ₿192.92	$276.29K ₿0
5246	RUNES•X•BITCOIN ✖	$0.000001309	1.48	$275.15K	$0.00000134	$0.00000128	$228.9K	$275.15K	$275.15K
5249	Curio Gas Token CGT	$0.002744	-1.18	$274.44K	$0.002835	$0.002741	$31.94	$274.44K	$274.44K
5250	Black Agnus FTW	$0.000000004574	-9.58	$274.45K	$0.000000005116	$0.000000004143	$2.02K	$274.45K	$274.45K
5252	Shiba Classic SHIBC	$0.000000000458	3.18	$273.87K	$0.00000000046	$0.000000000443	$26.13K	$273.87K	$273.87K
5253	Dogefather DOGEFATHER	$0.0002738	0.06	$273.84K	$0.0002839	$0.0002727	$3.34K	$273.84K	$273.84K
5254	Metavault Trade MVX	$0.1103 ₿0.000033	-2.75	$277.6K ₿84.99	$0.1143 ₿0.000035	$0.1103 ₿0.000033	$435.6 ₿3.9	$441.93K ₿135.31	$277.6K ₿84.99
5256	Ociswap OCI	$0.006004 ₿0.0000014	-1.08	$273.56K ₿0	$0.006219 ₿0.0000016	$0.006008 ₿0.0000014	$200.14 ₿0.01	$600.47K ₿148.69	$273.56K ₿0
5257	Archimedes Finance ARCH	$0.02022 ₿0.0000041	-5.62	$273.02K ₿55.77	$0.4736 ₿0.0000044	$0.4082 ₿0.0000038	$1.02 ₿0	$2.02M ₿413.46	$273.02K ₿55.77
5258	Rainicorn $RAINI	$0.0005609 ₿0.00000010	0	$272.84K ₿52.98	$0.0005609 ₿0.00000013	$0.0005609 ₿0.00000010	$83.91 ₿0.06	$280.49K ₿54.46	$272.84K ₿52.98
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}