Page de résultats 37 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8116	Solordi SOLO	$0.00005072 ₿0.000000034	0	$50.69K ₿34.68	$0.00005072 ₿0.000000040	$0.00005072 ₿0.000000034	$0 ₿1.32	$50.69K ₿34.68	$50.69K ₿34.68
8118	ITO $ITO	$0.0000001232	2.20	$50.43K	$0.0000001236	$0.0000001205	$78.54	$50.43K	$50.43K
8120	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.287 ₿0.0000031	$0.2063 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8123	WickedBet Casino WIK	$0.001663 ₿0.0000019	1.43	$50.35K ₿106.4	$0.001674 ₿0.0000021	$0.001631 ₿0.0000016	$1.83K ₿1.8	$115.39K ₿141.4	$50.35K ₿106.4
8132	Synk SYNK	$0.0005003	-18.15	$50.04K	$0.0006218	$0.0004899	$2.15K	$50.04K	$50.04K
8134	Moxie MOXIE	$0.00000897	2.76	$50.01K	$0.000009219	$0.000008329	$182.81	$88.54K	$50.01K
8141	OrbitAI ORBIT	$0.005242	0	$49.81K	$0	$0	$22.18	$52.43K	$49.81K
8142	doginthpool DIP	$0.00005171 ₿0.0000000071	10.22	$49.76K ₿0	$0.00005186 ₿0.0000000072	$0.00004691 ₿0.0000000053	$144.31 ₿0.14	$49.76K ₿6.88	$49.76K ₿0
8143	bitSmiley SMILE	$0.002019	-10.61	$49.7K	$0.002259	$0.002019	$11.83K	$426.79K	$49.7K
8149	Agent Zero $WSB	$0.002354	0	$49.44K	$0	$0	$25.87	$49.44K	$49.44K
8157	ALF ALF	$0.0000004913	-0.56	$49.14K	$0.0000005202	$0.0000004908	$25.41K	$49.14K	$49.14K
8160	Baby BABY	$0.00000005116 ₿0.00000000071	13.30	$48.84K ₿0	$0.00000005173 ₿0.00000000075	$0.00000004515 ₿0.00000000065	$262.54 ₿18.24	$50.21K ₿714.88	$48.84K ₿0
8162	O3 Swap O3	$0.00136 ₿0.00000060	0.97	$48.61K ₿21.49	$0.001363 ₿0.00000070	$0.001345 ₿0.00000057	$1.36 ₿5.97	$67.33K ₿25.19	$48.61K ₿21.49
8172	earl EARL	$0.00004847	15.17	$48.45K	$0.00004856	$0.00004195	$366.05	$48.45K	$48.45K
8175	Reddex LQDX	$0.0003989 ₿0.0000014	-5.15	$48.28K ₿117.13	$0.0004296 ₿0.0000014	$0.0003872 ₿0.0000013	$3.7 ₿5.85	$159.6K ₿568.33	$48.28K ₿117.13
8176	Lodestar LODE	$0.003615 ₿0.0000028	6.54	$48.17K ₿28.26	$0.003635 ₿0.0000029	$0.003393 ₿0.0000028	$70.09 ₿0.63	$72.31K ₿57.2	$48.17K ₿28.26
8179	FreeTrump $TRUMP	$0.000481 ₿0.000000038	-0.40	$48.11K ₿0	$0.003558 ₿0.000000038	$0.003498 ₿0.000000038	$2.98 ₿0.05	$48.11K ₿3.84	$48.11K ₿0
8185	meow meow meow meow MEOW	$0.00004798	12.70	$47.98K	$0.00004812	$0.00004224	$54.16	$47.98K	$47.98K
8188	Vainguard VAIN	$0.00004797	12.52	$47.94K	$0.00004925	$0.00004262	$70.59	$47.94K	$47.94K
8190	ROCK ROCK	$0.00004792	-11.92	$47.93K	$0.00005565	$0.00004729	$49.51K	$47.93K	$47.93K
8191	Biaoqing TRON BIAO	$0.00004792	0	$47.92K	$0	$0	$239.58	$47.92K	$47.92K
8194	Bao Finance BAO	$0.0000006519 ₿0.00000000029	8.78	$47.83K ₿21.95	$0.0000006544 ₿0.00000000030	$0.0000005993 ₿0.00000000029	$165 ₿0.01	$641.77K ₿294.55	$47.83K ₿21.95
8195	MIST 霞	$0.00004783	12.00	$47.81K	$0.00004797	$0.00004257	$97.35	$47.81K	$47.81K
8201	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005696 ₿0.00000000062	$0.00005571 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8205	suwi SUWI	$0.00004757	0.60	$47.57K	$0.00004763	$0.00004726	$15.87	$47.57K	$47.57K
8207	Vault AI $VAULT	$0.0004749 ₿0.0000011	6.33	$47.5K ₿115.2	$0.1073 ₿0.0000011	$0.09905 ₿0.0000010	$24.9 ₿0.35	$47.5K ₿115.2	$47.5K ₿115.2
8208	Hiblocks HIBS	$0.000003989 ₿0.0000000018	-4.68	$47.41K ₿21.98	$0.0000043 ₿0.0000000019	$0.000003839 ₿0.0000000018	$19.68K ₿0.46	$79.85K	$47.41K ₿21.98
8212	FlowerAI FLOWER	$0.00004729	13.26	$47.29K	$0.00004737 ₿0.	$0.00004162 ₿0.	$16.94 ₿0	$47.29K	$47.29K
8217	Monetha MTH	$0.0001351 ₿0.000000036	4.44	$46.98K ₿12.56	$0.003335 ₿0.000000036	$0.003169 ₿0.000000034	$0.01 ₿1.05	$54.4K ₿14.54	$46.98K ₿12.56
8226	Fear FEAR	$0.002656 ₿0.0000027	-6.07	$46.82K ₿49.59	$0.002863 ₿0.	$0.002307 ₿0.	$16.81K ₿0	$110.32K ₿115.52	$46.82K ₿49.59
8227	RealGoat RGOAT	$0.000000002229	1.15	$46.82K	$0.000000003971	$0.000000002039	$3.35K	$46.82K	$46.82K
8229	Bao Finance V2 BAO	$0.0001365 ₿0.0000000069	-1.04	$46.79K ₿3.66	$0.0006429 ₿0.0000000070	$0.0006368 ₿0.0000000069	$2.82 ₿0	$191.99K ₿9.6	$46.79K ₿3.66
8233	Cirus CIRUS	$0.0002191 ₿0.00000044	2.01	$46.72K ₿45.44	$0.0002197 ₿0.00000048	$0.0002144 ₿0.00000043	$4.43 ₿8.31	$47.12K ₿94.63	$46.72K ₿45.44
8240	AlphPad APAD	$0.0005392	5.39	$46.43K	$0.0005495	$0.0004999	$5.39	$53.92K	$46.43K
8243	Kendu Inu KENDU	$0.00000004711	9.26	$46.33K	$0.00000004636	$0.00000004148	$810.53	$46.33K	$46.33K
8244	Dogecast DOGECAST	$0.00004632	9.44	$46.33K	$0.00004661	$0.00004228	$4.71	$46.33K	$46.33K
8248	Booshi BOOSHI	$0.000004609	0	$46.13K	$0	$0	$54.99	$46.13K	$46.13K
8255	AutoAir AI AAI	$0.00138 ₿0.0000021	5.89	$45.91K ₿70.43	$0.001387 ₿0.0000028	$0.001303 ₿0.0000020	$1.4 ₿7.56	$138.07K ₿211.8	$45.91K ₿70.43
8260	Phicoin PHI	$0.0002171	3.33	$45.79K	$0.0002241	$0.0001931	$3.61K	$45.79K	$45.79K
8262	Flavia Is Online FLAVIA	$0.00004573	4.49	$45.72K	$0.0000458	$0.00004242	$777.01	$45.72K	$45.72K
8283	Sonic Solana SONIC	$0.000045	-0.01*	$45K	$0.000045	$0.00004499	$1.34	$45K	$45K
8289	Grizzly Honey GHNY	$0.02735 ₿0.000039	7.85	$44.86K ₿52.04	$0.02735 ₿0.000039	$0.02536 ₿0.000037	$89.84 ₿0.25	$44.86K ₿52.04	$44.86K ₿52.04
8292	UniLayer LAYER	$0.001245 ₿0.0000016	-9.94	$44.82K ₿43.12	$0.1696 ₿0.0000018	$0.1494 ₿0.0000016	$92.84 ₿6.82	$49.8K ₿65.65	$44.82K ₿43.12
8295	ai9000 AI9000	$0.00004474	8.42	$44.75K	$0.0000449	$0.00004097	$45.81	$44.75K	$44.75K
8296	DeFi Yield Protocol DYP	$0.002873 ₿0.0000054	8.51	$44.73K ₿110.43	$0.002904 ₿0.0000059	$0.002648 ₿0.0000054	$239.82 ₿7.71	$71.74K ₿138.43	$44.73K ₿110.43
8297	Just a Black Rock on Base ROCK	$0.00000447 ₿0.000000046	8.56	$44.71K ₿0	$0.00000449 ₿0.000000050	$0.000004109 ₿0.000000046	$3.6 ₿1.5	$44.71K ₿465.86	$44.71K ₿0
8300	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05516 ₿0.00000060	$0.05162 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8303	COMDEX CMDX	$0.0002204 ₿0.00000049	7.26	$44.57K ₿81.67	$0.0002217 ₿0.00000049	$0.0002052 ₿0.00000048	$9.8 ₿0.28	$45.06K ₿92.53	$44.57K ₿81.67
8307	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.92 ₿0.000031	$2.66 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8309	Oddz ODDZ	$0.0004853 ₿0.00000027	-2.21	$44.44K ₿24.94	$0.0004993 ₿0.00000030	$0.0004838 ₿0.00000027	$53.22K ₿4.16	$49.71K ₿27.9	$44.44K ₿24.94
8310	Omega OMEGA	$0.00004442	13.97	$44.42K	$0.0000442	$0.00003898	$1.06	$44.42K	$44.42K
8316	Onigiri ONI	$0.000000107	1.99	$44.29K	$0.0000001074	$0.0000001049	$80.82	$45.05K	$44.29K
8317	Traxx TRAXX	$0.0001814 ₿0.000000067	1.07	$44.28K ₿16.43	$0.0001875 ₿0.000000067	$0.000172 ₿0.000000065	$2.45K ₿1.48	$63.53K ₿23.57	$44.28K ₿16.43
8343	LUBE LUBE	$0.0000006317 ₿0.0000000035	-0.72	$43.59K ₿244.84	$0.0003654 ₿0.0000000039	$0.0002862 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8344	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8351	UniX UNIX	$0.0001772 ₿0.00000015	-15.52	$43.42K ₿43.63	$0.01708 ₿0.00000018	$0.01415 ₿0.00000015	$5.77 ₿0.84	$43.42K ₿154.96	$43.42K ₿43.63
8353	GUA GUA	$0.00000695	7.07	$43.4K	$0.00000697	$0.000006489	$1.49	$43.4K	$43.4K
8354	TAIKAI TKAI	$0.000499 ₿0.00000013	0.23	$43.39K ₿9.85	$0.0005 ₿0.00000013	$0.0004949 ₿0.00000012	$1K ₿1.96	$149.73K ₿40.14	$43.39K ₿9.85
8356	FOMO BULL CLUB FOMO	$0.0000008062	-4.08	$43.35K	$0.0000008405	$0.0000008061	$146.17	$80.62K	$43.35K
8360	Ruri - Truth Terminal's Crush RURI	$0.00004322	12.36	$43.22K	$0.00004329	$0.00003817	$27.16	$43.22K	$43.22K
8367	Arcade ARCD	$0.001689	0	$43.12K	$0	$0	$21.12	$168.96K	$43.12K
8370	BABYTRUMP BABYTRUMP	$0.001084 ₿0.00000058	-0.34	$43.06K ₿23.19	$0.001089 ₿0.00000065	$0.001088 ₿0.00000057	$1.09 ₿0.34	$43.06K ₿23.19	$43.06K ₿23.19
8386	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8393	Boblles BOBLS	$0.00004242	13.09	$42.43K	$0.00004237	$0.00003749	$8.2	$42.43K	$42.43K
8394	FAME AI FMC	$0.00001631 ₿0.000000015	9.92	$42.42K ₿40.56	$0.00001641 ₿0.000000016	$0.0000148 ₿0.000000015	$130.91 ₿0.59	$163.17K ₿156.01	$42.42K ₿40.56
8409	GOON GOON	$0.00004196	-1.50	$41.98K	$0.00004262	$0.00004211	$58.5	$41.98K	$41.98K
8432	kwantxbt KWANT	$0.00004456	19.92	$41.45K	$0.00004457	$0.00003703	$616.34	$44.32K	$41.45K
8434	Castle Of Blackwater COBE	$0.005537 ₿0.0000062	9.40	$41.39K ₿0	$0.005586 ₿0.0000078	$0.004273 ₿0.0000062	$59.3K ₿1.69	$553.78K ₿628.76	$41.39K ₿0
8452	SUGAR BUSH SUGAR	$0.00004302	-2.15	$41.09K	$0.00004603	$0.00004195	$51.22K	$41.09K	$41.09K
8459	Indi INDI	$0.0005089	8.47	$40.97K	$0.0005163	$0.0004585	$16.2	$40.97K	$40.97K
8465	Scratch $SCRATCH	$0.000004089	0	$40.87K	$0	$0	$210.61	$40.87K	$40.87K
8467	TrustPad TPAD	$0.0001335 ₿0.00000011	7.53	$40.87K ₿33.74	$0.0001339 ₿0.00000011	$0.0001235 ₿0.00000010	$309.07 ₿0.39	$133.68K ₿110.36	$40.87K ₿33.74
8470	MELD MELD	$0.0000102 ₿0.00000025	-5.54	$40.79K ₿956.96	$0.02481 ₿0.00000027	$0.02283 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8474	MangoMan Intelligent MMIT	$0.000000000224 ₿0.00000000000097	5.98	$40.75K ₿177.77	$0.000000000233 ₿0.00000000000097	$0.000000000211 ₿0.00000000000094	$299.67 ₿55.01	$469.61K ₿2.05K	$40.75K ₿177.77
8476	BISO BISO	$0.000194 ₿0.000000083	0.02	$40.75K ₿17.58	$0.0001953 ₿0.000000089	$0.0001923 ₿0.000000061	$12.04K ₿6.23	$40.75K ₿17.58	$40.75K ₿17.58
8478	Cros CROS	$0.0001032	66.84	$40.73K	$0.0001012	$0.00005776	$95.4K	$101.24K	$40.73K
8483	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1861 ₿0.0000020	$0.1724 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8484	Lets Get This Bread LGTB	$0.00000406	0	$40.63K	$0	$0	$2.26	$40.63K	$40.63K
8487	Zoomer ZOOMER	$0.00009984	12.75	$40.5K	$0.0001001	$0.00008835	$14.09	$40.5K	$40.5K
8489	Omira OMIRA	$0.0004045	0	$40.46K	$0	$0	$14.18	$40.46K	$40.46K
8502	Acid Toad TOAD	$0.000000000095	1.57	$40.08K	$0.000000000095	$0.000000000094	$113.57	$40.08K	$40.08K
8503	VitAI VITAI	$0.0004038	0	$40.07K	$0	$0	$6.86	$40.07K	$40.07K
8506	Ginnan GINNAN	$0.00000004001	7.49	$40.02K	$0.00000004009	$0.00000003705	$19.67	$40.02K	$40.02K
8507	WAWA CAT WAWA	$0.00004038	0	$40.01K	$0	$0	$41.38	$40.01K	$40.01K
8509	sunpepe SUNPEPE	$0.00004	-36.31	$40K	$0.00006297	$0.00003998	$0.27	$40K	$40K
8512	Shezmu SHEZMU	$0.02438 ₿0.00012	1.58	$39.94K ₿27.2	$0.02438 ₿0.00015	$0.02389 ₿0.00011	$18.6 ₿2.03	$42.49K ₿53.42	$39.94K ₿27.2
8523	Spartan Protocol Token SPARTA	$0.000532 ₿0.00000013	-9.70	$39.79K ₿14.03	$0.0005999 ₿0.00000013	$0.0004396 ₿0.00000013	$1.03K ₿0.45	$52.68K ₿13.73	$39.79K ₿14.03
8524	PAC Global PAC	$0.00000228 ₿0.0000000012	33.37	$39.77K ₿22.4	$0.00000228 ₿0.0000000017	$0.000001709 ₿0.0000000011	$0.23 ₿0.59	$113.99K ₿64.21	$39.77K ₿22.4
8542	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2017 ₿0.0000022	$0.1513 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8553	cat girl CATGF	$0.00003897	10.49	$38.95K	$0.00003901	$0.00003521	$5.11	$38.95K	$38.95K
8558	Aperture Finance APTR	$0.0004272	25.28	$38.84K	$0.000398	$0.0003071	$154.34	$427.28K	$38.84K
8563	Wombat WOMBAT	$0.00001206 ₿0.000000038	0.57	$38.69K ₿123.69	$0.00001209 ₿0.000000042	$0.0000119 ₿0.000000037	$69.78 ₿3.17	$120.74K ₿385.98	$38.69K ₿123.69
8565	UFOPEPE UFO	$0.00003893	14.65	$38.59K	$0.00003922	$0.00003396	$141.64	$38.59K	$38.59K
8568	ShredN SHRED	$0.003852 ₿0.000015	1.54	$38.51K ₿9.01	$0.004091 ₿0.000015	$0.003606 ₿0.000014	$4.1K ₿1.32	$385.08K ₿1.5K	$38.51K ₿9.01
8577	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.4044 ₿0.0000044	$0.3897 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8580	Bitrock BROCK	$0.0003819 ₿0.0000026	2.36	$38.2K ₿266.13	$0.0003831 ₿0.0000029	$0.0003731 ₿0.0000026	$1.81 ₿3.25	$38.2K ₿266.13	$38.2K ₿266.13
8582	Spice SPICE	$0.0003817	9.67	$38.17K	$0.0003848	$0.0003454	$11.73	$38.17K	$38.17K
8585	KIRA KIRA	$0.00003851	13.79	$38.13K	$0.00003818	$0.00003375	$116.91	$38.13K	$38.13K
8587	PUMLx PUMLX	$0.0003067 ₿0.00000018	1.32	$38.01K ₿22.29	$0.0003087 ₿0.00000018	$0.0003017 ₿0.00000017	$49.02 ₿4.98	$151.91K ₿89.1	$38.01K ₿22.29
8591	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003796	18.45	$37.96K	$0.00003804	$0.00003198	$588.92	$37.96K	$37.96K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}