Page de résultats 37 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4679	Ripples RPLS	$0.004189	3.47	$356.07K	$0.004349	$0.00385	$9.96K	$418.9K	$356.07K
4680	YAM YAM	$0.02397 ₿0.0000018	-1.84	$354.54K ₿26.7	$0.02445 ₿0.0000018	$0.02395 ₿0.0000016	$16.36K ₿0.09	$363.5K ₿27.38	$354.54K ₿26.7
4682	NumberGoUpTech TECH	$0.00000539 ₿0.0000000041	5.58	$351.66K ₿270.77	$0.00000547 ₿0.0000000054	$0.0000051 ₿0.0000000040	$1.61K ₿6.14	$351.66K ₿270.77	$351.66K ₿270.77
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5868 ₿0.0000061	$0.5337 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	Zeek Coin MEOW	$0.0000004369 ₿0.00000000027	3.40	$352.42K ₿238.79	$0.0000004409 ₿0.00000000029	$0.0000004225 ₿0.00000000027	$375.7 ₿1.55	$437.4K ₿275.73	$352.42K ₿238.79
4686	PacMoon PAC	$0.0003607 ₿0.0000011	2.58	$351.71K ₿0	$0.0003631 ₿0.0000016	$0.0003516 ₿0.0000011	$5.15 ₿37.68	$360.73K ₿1.13K	$351.71K ₿0
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004285 ₿0.000000045	$0.004093 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	OpMentis OPM	$0.004843	3.45	$351.16K	$0.004874	$0.004682	$531.15	$484.36K	$351.16K
4689	PolyPad POLYPAD	$0.0003189 ₿0.000000027	0.14	$350.84K ₿31.19	$0.0003199 ₿0.000000028	$0.0003183 ₿0.000000026	$15.48K ₿0.22	$637.82K ₿56.7	$350.84K ₿31.19
4694	Smoovie Phone SP	$8.29	17.90	$348.85K	$8.31	$6.84	$109.87	$348.85K	$348.85K
4695	pepe in a memes world PEW	$0.0000003512	3.55	$352.07K	$0.0000003583	$0.0000003391	$161.67K	$352.07K	$352.07K
4698	catownkimono COK	$0.0000003541	45.70	$350.38K	$0.0000003644	$0.0000002352	$187.93K	$350.38K	$350.38K
4699	Naym NAYM	$0.003208	24.03	$347.51K	$0.003465	$0.00258	$20.77K	$3.21M	$347.51K
4700	Peepo PEPO	$0.0000008312	4.67	$347.28K	$0.00000134	$0.0000007941	$48.68K	$347.28K	$347.28K
4701	Ripio Credit Network RCN	$0.0006486 ₿0.000000040	2.30	$344.31K ₿21.68	$0.0006563 ₿0.000000042	$0.0006316 ₿0.000000040	$425.16 ₿0.01	$648.57K ₿40.85	$344.31K ₿21.68
4702	Cloakcoin CLOAK	$0.05725 ₿0.0000012	-5.15	$346.96K ₿7.76	$0.1289 ₿0.0000013	$0.1222 ₿0.0000012	$1.83 ₿0	$346.96K ₿5.81	$346.96K ₿7.76
4703	Curio Gas Token CGT	$0.003467	1.36	$346.78K	$0.003475	$0.003421	$1.18	$346.78K	$346.78K
4705	XODEX XODEX	$0.00004946 ₿0.0000000036	-12.41	$346.28K ₿0	$0.0000576 ₿0.0000000038	$0.00004466 ₿0.0000000033	$128.13K ₿0.87	$460.05K ₿36.87	$346.28K ₿0
4706	Vaultka VKA	$0.008384 ₿0.0000019	2.80	$345.79K ₿40.06	$0.008501 ₿0.0000020	$0.008156 ₿0.0000018	$98.6 ₿1.77	$838.67K ₿194.02	$345.79K ₿40.06
4707	Quidd QUIDD	$0.001249 ₿0.00000026	0.42	$345.5K ₿64.17	$0.001264 ₿0.00000027	$0.001244 ₿0.00000026	$1.05 ₿0.02	$1.25M ₿267.3	$345.5K ₿64.17
4709	Rebel Bots RBLS	$0.001209 ₿0.00000064	-14.62	$344.77K ₿184.24	$0.00142 ₿0.00000066	$0.001208 ₿0.00000061	$17.57K ₿0.99	$344.77K ₿184.24	$344.77K ₿184.24
4713	Titan Trading Token TES	$0.01597 ₿0.000013	-0.11	$345.24K ₿0	$0.016 ₿0.000012	$0.01591 ₿0.000011	$64.38K ₿0.87	$1.6M ₿1.29K	$345.24K ₿0
4715	Wat WAT	$0.0000008157	3.44	$343.19K	$0.0000008985	$0.0000007709	$36.81K	$343.19K	$343.19K
4718	Fedoracoin TIPS	$0.000001619 ₿0.000000000065	5.71	$342.96K ₿40.06	$0.000001619 ₿0.000000000067	$0.000001529 ₿0.000000000060	$855.21 ₿0.3	$779.99K	$342.96K ₿40.06
4722	Andy on SOL ANDY	$0.0003673 ₿0.000000093	3.38	$348K ₿0	$0.0003787 ₿0.00000010	$0.0003543 ₿0.000000076	$36.25K ₿15.29	$348K ₿94.06	$348K ₿0
4723	SafeMoon Inu SMI	$0.0000003419 ₿0.000000000018	2.12	$341.94K ₿18.08	$0.000000345 ₿0.000000000018	$0.0000003332 ₿0.000000000018	$45.06 ₿0	$341.94K ₿18.08	$341.94K ₿18.08
4724	Civilization CIV	$0.001171 ₿0.00000014	-0.08	$341.81K ₿41.94	$0.01377 ₿0.00000014	$0.01342 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4725	UXD Stablecoin UXD	$0.997 ₿0.000014	-0.28	$341.25K ₿102.26	$1.01 ₿0.000014	$0.9948 ₿0.000014	$53.07 ₿10.6	$8.97M ₿128.33	$341.25K ₿102.26
4726	Silly Goose GOO	$0.0003412 ₿0.000000084	19.84	$343.04K ₿83.78	$0.0003471 ₿0.00000010	$0.0002841 ₿0.000000080	$6.08K ₿1.75	$343.04K ₿83.78	$343.04K ₿83.78
4728	CocktailBar COC	$6.82 ₿0.00090	0.31	$341.23K ₿45.36	$6.92 ₿0.00091	$6.75 ₿0.00085	$273.54 ₿0.17	$341.23K ₿45.36	$341.23K ₿45.36
4729	MYSTCL MYST	$48.65 ₿0.015	0.92	$340.52K ₿0	$49.15 ₿0.018	$47.03 ₿0.014	$147.65 ₿2.56	$340.52K ₿101.44	$340.52K ₿0
4730	Orchai OCH	$0.06508 ₿0.000018	7.93	$341.04K ₿68.62	$0.06959 ₿0.000021	$0.06029 ₿0.000018	$56.98K ₿8.42	$1.3M ₿378.91	$341.04K ₿68.62
4731	Landwolf WOLF	$0.0008104 ₿0.00000027	6.17	$340.96K ₿0	$0.0008144 ₿0.00000039	$0.0007633 ₿0.00000027	$812.04 ₿5.86	$340.96K ₿116.91	$340.96K ₿0
4732	STYLE Token STYLE	$0.0004188	-0.49	$341.55K	$0.0004239	$0.0004147	$180.04	$385.41K	$341.55K
4734	BHNetwork BHAT	$0.001917 ₿0.00000018	-4.53	$340.97K ₿39.84	$0.002015 ₿0.00000020	$0.001863 ₿0.00000018	$2.16K ₿1	$340.97K ₿39.91	$340.97K ₿39.84
4735	PAC Project PAC	$0.006079 ₿0.0000010	71.65	$340.47K ₿0	$0.00632 ₿0.0000010	$0.003541 ₿0.00000097	$26.97 ₿1.11	$2.7M ₿516.95	$340.47K ₿0
4737	Anon ANON	$0.0003395	21.09	$339.52K	$0.0003555	$0.0002801	$647.32K	$339.52K	$339.52K
4740	Arcade ARC	$0.00751	2.16	$339.29K	$0.008049	$0.007351	$5.22K	$6.01M	$339.29K
4744	MANE MANE	$0.01056 ₿0.00000021	0.62	$338.08K ₿12.04	$0.01066 ₿0.00000023	$0.01048 ₿0.00000020	$48.13 ₿0.15	$338.08K ₿14.22	$338.08K ₿12.04
4747	TrainingDietMax TDM	$0.003555	-2.15	$339.22K	$0.003733	$0.00351	$2.38K	$339.22K	$339.22K
4750	Zynecoin ZYN	$0.009639 ₿0.0000046	1.51	$336.17K ₿158.71	$0.01028 ₿0.0000049	$0.009492 ₿0.0000034	$376.81K ₿2.87	$946.36K ₿451.7	$336.17K ₿158.71
4752	doginthpool DIP	$0.0003484 ₿0.0000000071	1.63	$336.99K ₿0	$0.0003626 ₿0.0000000072	$0.00033 ₿0.0000000053	$5.59K ₿0.14	$336.99K ₿6.88	$336.99K ₿0
4753	AlphPad APAD	$0.003899	-6.17	$335.56K	$0.004186	$0.003791	$6.18K	$389.73K	$335.56K
4754	Piccolo Inu PINU	$0.000000003355 ₿0.00000000000016	1.30	$335.49K ₿16.94	$0.000000003364 ₿0.00000000000016	$0.000000003312 ₿0.00000000000016	$13.65 ₿0	$335.49K ₿16.94	$335.49K ₿16.94
4755	Chumbi Valley CHMB	$0.00001586 ₿0.0000000042	-3.67	$334.07K ₿83.06	$0.0000169 ₿0.0000000043	$0.00001535 ₿0.0000000041	$155.91K ₿2.69	$433.97K ₿125.08	$334.07K ₿83.06
4757	ELYFI ELFI	$0.006567 ₿0.00000020	1.60	$334.33K ₿10.64	$0.006619 ₿0.00000021	$0.006463 ₿0.00000020	$157.36 ₿0	$656.72K ₿20.9	$334.33K ₿10.64
4760	Roobee ROOBEE	$0.000277 ₿0.000000015	-0.17	$333.68K ₿18.83	$0.0002777 ₿0.000000016	$0.0002754 ₿0.000000015	$57.37K ₿2.4	$1.5M ₿84.42	$333.68K ₿18.83
4763	RUGMAN $RUG	$0.003331	0.02	$333.15K	$0.003331	$0.00333	$16.4	$333.15K	$333.15K
4764	dog with apple in mouth APPLE	$0.0003331	2.47	$333.1K	$0.0003536	$0.0003193	$25.61K	$333.1K	$333.1K
4766	VersaGames VERSA	$0.002864 ₿0.00000022	-37.13	$332.77K ₿23.52	$0.0347 ₿0.00000036	$0.02076 ₿0.00000021	$5.64 ₿0	$916.73K ₿70.95	$332.77K ₿23.52
4768	monkeyhaircut MONK	$0.0003266 ₿0.00000011	-7.06	$332.55K ₿0	$0.0003551 ₿0.00000012	$0.0003269 ₿0.00000010	$129.17K ₿1.98	$332.55K ₿112.03	$332.55K ₿0
4770	Coinye West COINYE	$0.0003772 ₿0.00000027	12.90	$331.94K ₿247.75	$0.0003782 ₿0.00000035	$0.0003324 ₿0.00000028	$4.95K ₿7.23	$377.4K ₿279.61	$331.94K ₿247.75
4772	The Rug Game TRG	$0.00000006292 ₿0.0000000000025	4.38	$331.35K ₿13.22	$0.00000006296 ₿0.0000000000027	$0.00000006026 ₿0.0000000000024	$15.07K ₿0	$331.35K ₿13.22	$331.35K ₿13.22
4773	Elumia ELU	$0.0006226 ₿0.00000016	9.40	$330.74K ₿89.44	$0.0007339 ₿0.00000016	$0.0004834 ₿0.00000015	$68.37K ₿128.27	$622.67K ₿168.39	$330.74K ₿89.44
4775	Boblles BOBLS	$0.0003301	-13.27	$330.16K	$0.0003893	$0.0003131	$18.47K	$330.16K	$330.16K
4776	Sui Monster SUIMON	$0.000033	1.12	$330.08K	$0.00003638	$0.00003199	$409.61	$330.08K	$330.08K
4777	Anita Max Wynn WYNN	$0.0003292 ₿0.00000010	-2.00	$329.42K ₿0	$0.0003455 ₿0.00000012	$0.0003278 ₿0.00000010	$8.25K ₿9.68	$329.42K ₿104.61	$329.42K ₿0
4780	ZAPO AI ZAPO	$0.0003279	-0.07	$327.92K	$0.0003296	$0.0003267	$8.52	$327.92K	$327.92K
4782	PUCCA $PUCCA	$0.0003889	-33.53	$327.2K	$0.0005885	$0.000386	$5.44K	$327.2K	$327.2K
4783	INSC (Ordinals) INSC	$0.01634 ₿0.0000038	3.11	$343.3K ₿81.11	$0.01634 ₿0.0000043	$0.01537 ₿0.0000034	$16.02K ₿2.02	$343.3K ₿81.11	$343.3K ₿81.11
4784	Shitcats SHATS	$0.000000001211	14.93	$326.33K	$0.000000001236	$0.00000000105	$3.33K	$497.1K	$326.33K
4785	SANSHU! SANSHU!	$0.0003261 ₿0.000000094	4.92	$326.21K ₿94.67	$0.0003289 ₿0.000000096	$0.0003108 ₿0.000000094	$205.84 ₿0.01	$326.21K ₿94.67	$326.21K ₿94.67
4790	Metaverse Face MEFA	$0.00003427 ₿0.0000000014	1.65	$325.76K ₿13.99	$0.00003461 ₿0.0000000015	$0.00003333 ₿0.0000000013	$57.87K ₿0.45	$342.67K ₿14.71	$325.76K ₿13.99
4792	MineTard AI MTARD	$0.0003251	-18.30	$325.16K	$0.0004641	$0.0003105	$29.34K	$325.16K	$325.16K
4793	Callisto Network CLO	$0.00009874 ₿0.0000000029	1.77	$324.62K ₿9.8	$0.0001029 ₿0.0000000033	$0.00009577 ₿0.0000000028	$24.24 ₿0.17	$324.62K ₿9.8	$324.62K ₿9.8
4794	Hedgy the hedgehog HEDGY	$0.004531	20.41	$324.27K	$0.004672	$0.003675	$17.47K	$453.86K	$324.27K
4796	Proteo DeFi PROTEO	$0.03586 ₿0.0000028	-5.23	$323.75K ₿20.47	$0.03785 ₿0.0000030	$0.0351 ₿0.0000028	$3.15K ₿3.26	$481.23K ₿31.59	$323.75K ₿20.47
4797	Shiba Classic SHIBC	$0.000000000541	1.76	$323.52K	$0.000000000541	$0.000000000531	$26.49K	$323.52K	$323.52K
4799	QuiverX QRX	$0.003546 ₿0.00000010	1.60	$323.04K ₿9.43	$0.00356 ₿0.00000010	$0.00349 ₿0.00000010	$162.22 ₿0	$354.6K ₿10.35	$323.04K ₿9.43
4800	New Order NEWO	$0.001902 ₿0.00000013	-9.80	$322.93K ₿22.19	$0.01374 ₿0.00000014	$0.009409 ₿0.000000099	$179.12 ₿0.36	$1.52M ₿104.6	$322.93K ₿22.19
4801	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2085 ₿0.0000022	$0.1905 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4802	SmartCredit Token SMARTCREDIT	$0.1561 ₿0.000012	3.83	$322.29K ₿24.84	$1.15 ₿0.000012	$1.11 ₿0.000011	$7.43 ₿0.56	$3.9M ₿300.91	$322.29K ₿24.84
4803	AlienXChain AIX	$0.002577	1.04	$322.15K	$0.002588	$0.00253	$32.49K	$2.47M	$322.15K
4806	DEEPSPACE DPS	$0.005345 ₿0.00000088	-0.36	$321.93K ₿50.69	$0.005365 ₿0.00000090	$0.005318 ₿0.00000087	$2.59 ₿0.11	$476.31K ₿79.12	$321.93K ₿50.69
4807	Sacabam SCB	$0.00000000806 ₿0.00000000000077	-16.28	$321.8K ₿30.73	$0.00000001101 ₿0.00000000000086	$0.000000007761 ₿0.00000000000075	$19.02K ₿2.96	$378.59K ₿36.15	$321.8K ₿30.73
4808	Snake wif Hat SSSSS	$0.0003021	5.24	$321.75K	$0.0003256	$0.0002786	$136.51K	$321.75K	$321.75K
4813	MOE MOE	$0.0003368	-43.29	$319.66K	$0.0006125	$0.000321	$66.66K	$319.66K	$319.66K
4815	DPRating RATING	$0.0000726 ₿0.0000000022	-1.15	$319.53K ₿9.77	$0.00007349 ₿0.0000000023	$0.00007166 ₿0.0000000020	$15.41K ₿0.06	$726.13K ₿22.19	$319.53K ₿9.77
4816	DoctorX DRX	$0.00000157	2.16	$319.5K	$0.00000163	$0.0000015	$19.5K	$319.5K	$319.5K
4817	AngelBlock THOL	$0.00137 ₿0.00000068	-0.04	$319.37K ₿115.72	$0.001371 ₿0.00000070	$0.00137 ₿0.00000067	$33.36 ₿1.11	$548.25K ₿272.04	$319.37K ₿115.72
4820	BuildAI BUILD	$0.0359 ₿0.0000080	12.43	$318.36K ₿71.13	$0.03608 ₿0.0000084	$0.03193 ₿0.0000063	$3.62K ₿2.4	$359.11K ₿80.24	$318.36K ₿71.13
4821	Octus Bridge BRIDGE	$0.04996 ₿0.000019	-2.59	$317.62K ₿123.61	$0.5278 ₿0.000020	$0.04996 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4822	Nifty League NFTL	$0.0003172 ₿0.000000023	5.64	$317.25K ₿16.13	$0.0003165 ₿0.000000024	$0.0003003 ₿0.000000023	$105.14 ₿0.02	$317.25K ₿19.26	$317.25K ₿16.13
4823	Avive AVIVE	$0.0001069 ₿0.00000028	1.13	$317.07K ₿0	$0.0001073 ₿0.00000031	$0.0001052 ₿0.00000028	$197.1 ₿18.47	$1.02M ₿2.85K	$317.07K ₿0
4829	SnailBrook SNAIL	$0.000003819 ₿0.0000000029	-2.38	$314.6K ₿234.42	$0.000003989 ₿0.0000000029	$0.000003809 ₿0.0000000028	$1.94K ₿0.6	$314.6K ₿291.66	$314.6K ₿234.42
4830	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4831	Standard Protocol STND	$0.003448 ₿0.00000058	46.01	$313.68K ₿53.43	$0.007242 ₿0.00000059	$0.002316 ₿0.00000055	$464.66K ₿5.93	$344.8K ₿58.73	$313.68K ₿53.43
4833	Swarm SWARM	$0.0003122 ₿0.00039	-4.74	$312.21K ₿0	$0.0003382 ₿0.	$0.0003102 ₿0.	$2.23K ₿0	$312.21K	$312.21K ₿0
4834	Night Fury FURY	$0.0003116	0	$311.63K	$0	$0	$1.4	$311.63K	$311.63K
4836	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.002856 ₿0.000000030	$0.002546 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4837	Rentible RNB	$0.03106 ₿0.0000011	0.24	$310.65K ₿12.04	$0.03137 ₿0.0000012	$0.03091 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4839	NOOT (Ordinals) NOOT	$0.0003105 ₿0.000000053	12.08	$310.55K ₿54.55	$0.0003302 ₿0.000000078	$0.0002703 ₿0.000000030	$17.62K ₿9.88	$310.55K ₿54.55	$310.55K ₿54.55
4842	Etherland ELAND	$0.007573 ₿0.0000017	2.50	$309.64K ₿72.2	$0.007887 ₿0.0000022	$0.007388 ₿0.0000016	$2.42K ₿4.47	$310.7K ₿73.32	$309.64K ₿72.2
4843	BitcoinZ BTCZ	$0.00002451 ₿0.0000000013	-3.39	$309.06K ₿17.65	$0.00002648 ₿0.0000000014	$0.00002332 ₿0.0000000013	$70.53 ₿1.08	$309.06K ₿29.4	$309.06K ₿17.65
4844	Manifest MANIFEST	$0.0003089	3.46	$308.89K	$0.0003223	$0.0002961	$5.65K	$308.89K	$308.89K
4845	Alaska Gold Rush CARAT	$0.0009583 ₿0.00000014	-0.20	$308.89K ₿39.77	$0.0009761 ₿0.00000015	$0.0009545 ₿0.00000013	$17.35K ₿0.86	$897.23K ₿131.44	$308.89K ₿39.77
4846	Atari ATRI	$0.0002049 ₿0.000000031	-7.48	$308.54K ₿48.7	$0.0002247 ₿0.000000034	$0.0002036 ₿0.000000031	$65.8 ₿0.01	$404.89K ₿63.91	$308.54K ₿48.7
4847	BlockCentral Token BLOC	$0.004697 ₿0.00000012	1.89	$308.32K ₿0	$0.004755	$0.00461	$29.51 ₿0.07	$308.32K ₿33.11	$308.32K ₿0
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.001953 ₿0.000000020	$0.001833 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4852	Thumb THUMB	$0.001481	-0.11	$306.52K	$0.001523	$0.00146	$214.2	$306.52K	$306.52K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}