Page de résultats 37 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4785	Clipper SAIL SAIL	$0.0006526 ₿0.00000025	-6.02	$377.8K ₿87.02	$0.000698 ₿0.00000025	$0.0006478 ₿0.00000023	$41.11K ₿1.31	$652.68K ₿255.36	$377.8K ₿87.02
4790	Graviton GRAV	$0.0003437 ₿0.000000034	0.93	$376.03K ₿30.68	$0.0003474 ₿0.000000035	$0.0003353 ₿0.000000034	$378.75 ₿0.08	$936.85K ₿90.67	$376.03K ₿30.68
4792	FATGF FATGF	$0.0003824	3.04	$375.7K	$0.0003874	$0.0003636	$3.99K	$375.7K	$375.7K
4793	ARTH ARTH	$0.8524 ₿0.000028	0	$374.99K ₿12.53	$0	$0	$2.78 ₿0	$374.99K ₿12.53	$374.99K ₿12.53
4794	VetMe VETME	$0.0003837 ₿0.000000051	1.39	$374.95K ₿47.78	$0.0003848 ₿0.000000055	$0.0003736 ₿0.000000051	$29.38 ₿0.16	$383.65K ₿51.52	$374.95K ₿47.78
4796	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2285 ₿0.0000022	$0.2088 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4800	MetaBeat $BEAT	$0.0007143 ₿0.00000016	9.68	$373.34K ₿65.86	$0.0007389 ₿0.00000016	$0.0006339 ₿0.00000015	$20.38K ₿0.79	$1.08M ₿248.73	$373.34K ₿65.86
4802	Meme Alliance MMA	$0.004357 ₿0.00000021	0.80	$372.34K ₿15.22	$0.004394 ₿0.00000024	$0.004271 ₿0.00000014	$54.41K ₿4.63	$435.78K ₿21.88	$372.34K ₿15.22
4803	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01532 ₿0.00000014	$0.014 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4807	Ociswap OCI	$0.008144 ₿0.0000014	2.54	$371.07K ₿0	$0.008185 ₿0.0000016	$0.007755 ₿0.0000014	$12.86 ₿0.01	$814.5K ₿148.69	$371.07K ₿0
4809	Vega Protocol VEGA	$0.005955 ₿0.000011	9.43	$370.56K ₿728.14	$0.006274 ₿0.000012	$0.005246 ₿0.000011	$24.91K ₿12.23	$388.2K ₿776.29	$370.56K ₿728.14
4810	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	3.97	$368.56K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$1.02K ₿0.06	$368.56K ₿23.46	$368.56K ₿0
4811	REV3AL REV3L	$0.0008827 ₿0.00000028	1.68	$368.64K ₿118.08	$0.00089 ₿0.00000030	$0.000863 ₿0.00000027	$582.17 ₿2.29	$882.99K ₿283.23	$368.64K ₿118.08
4813	MYSTCL MYST	$52.5 ₿0.015	-1.82	$367.52K ₿0	$53.48 ₿0.018	$51.15 ₿0.014	$903.96 ₿2.56	$367.52K ₿101.44	$367.52K ₿0
4814	Midnight NIGHT	$0.0005905	-0.02	$367.46K	$0.0005907	$0.0005902	$25.79K	$1.77M	$367.46K
4815	MetaDOS SECOND	$0.0001039 ₿0.000000088	-0.14	$367.36K ₿0	$0.000104 ₿0.000000089	$0.00009987 ₿0.000000071	$33.58K ₿46.81	$1.04M ₿889.26	$367.36K ₿0
4816	TIMES $TIMES	$0.001249	0.11	$367.17K	$0.001259	$0.001223	$59.08K	$1.25M	$367.17K
4818	Aiwithdaddyissues SHEGEN	$0.0003661	5.24	$366.06K	$0.0003708	$0.0003431	$219.75K	$366.06K	$366.06K
4819	Sanin Inu SANI	$0.000000414 ₿0.000000000047	-2.88	$365.74K ₿42.39	$0.0000004263 ₿0.000000000053	$0.0000004087 ₿0.000000000047	$3.37K ₿0.3	$365.74K ₿42.39	$365.74K ₿42.39
4820	Infinity PAD IPAD	$0.0003656 ₿0.000000032	0	$365.67K ₿32.77	$0	$0	$1.66 ₿0	$365.67K ₿32.77	$365.67K ₿32.77
4821	doginthpool DIP	$0.0003796 ₿0.0000000071	-2.30	$365.2K ₿0	$0.0003916 ₿0.0000000072	$0.0003639 ₿0.0000000053	$1.81K ₿0.14	$365.2K ₿6.88	$365.2K ₿0
4825	EchoLeaks by Virtuals ECHO	$0.0003653	6.34	$364.32K	$0.00037	$0.0003266	$323.12	$364.32K	$364.32K
4828	Para PARA	$0.00001005 ₿0.00000000091	3.72	$363.56K ₿30.67	$0.00009563 ₿0.00000000092	$0.00009169 ₿0.00000000088	$233.55 ₿0.09	$502.26K ₿91.5	$363.56K ₿30.67
4829	LootBot LOOT	$0.05961 ₿0.000012	2.23	$363.32K ₿111.28	$0.06001 ₿0.000014	$0.05771 ₿0.000012	$195K ₿7.94	$596.13K ₿126.89	$363.32K ₿111.28
4830	ArbiDoge ADOGE	$0.00000004536 ₿0.0000000000054	-11.02	$362.87K ₿43.67	$0.00000005159 ₿0.0000000000058	$0.00000004462 ₿0.0000000000051	$5.36K ₿0.75	$362.87K ₿43.67	$362.87K ₿43.67
4835	Land Wu LANDWU	$0.000000000861	-4.17	$362.11K	$0.000000000899	$0.000000000825	$2.75K	$362.11K	$362.11K
4836	Stride Staked Injective STINJ	$16.79 ₿0.00057	1.69	$362.12K ₿12.78	$16.79 ₿0.00059	$16.12 ₿0.00057	$50.52K ₿0.81	$362.12K ₿12.78	$362.12K ₿12.78
4839	MANE MANE	$0.01126 ₿0.00000021	-0.42	$360.55K ₿12.04	$0.01132 ₿0.00000023	$0.01124 ₿0.00000020	$112.46 ₿0.15	$360.55K ₿14.22	$360.55K ₿12.04
4840	Solaris AI SOLARIS	$0.0003606	-6.21	$360.54K	$0.0003845	$0.0003498	$137.51K	$360.54K	$360.54K
4843	BHNetwork BHAT	$0.002018 ₿0.00000018	1.59	$359.4K ₿39.84	$0.002044 ₿0.00000020	$0.001955 ₿0.00000018	$0.75 ₿1	$359.4K ₿39.91	$359.4K ₿39.84
4847	Chad Coin CHAD	$0.000001529 ₿0.000000000086	1.20	$358.63K ₿20.29	$0.00000154 ₿0.000000000096	$0.000001489 ₿0.000000000085	$449.61 ₿0.53	$358.63K ₿20.29	$358.63K ₿20.29
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.00214 ₿0.000000020	$0.002009 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4849	Pochita POCHITA	$0.0003568	4.12	$358.21K	$0.0003617	$0.0003352	$222.39K	$358.21K	$358.21K
4850	ZAPO AI ZAPO	$0.0003579	1.62	$357.96K	$0.0003579	$0.0003493	$1.13K	$357.96K	$357.96K
4854	BlockchainSpace GUILD	$0.0007788 ₿0.000000086	5.03	$354.76K ₿38.22	$0.009065 ₿0.000000087	$0.008482 ₿0.000000081	$19.81 ₿1.08	$778.84K ₿86.3	$354.76K ₿38.22
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4862	Manifest MANIFEST	$0.0003531	3.86	$352.6K	$0.0003567	$0.0003325	$1.93K	$352.6K	$352.6K
4863	Ionic Protocol ION	$0.001167	-0.72	$351.92K	$0.001208	$0.001126	$27.77K	$1.17M	$351.92K
4868	MOE MOE	$0.0003705	2.21	$351.07K	$0.0003721	$0.0003557	$225.17	$351.07K	$351.07K
4869	McLaren F1 Fan Token MCL	$0.00907 ₿0.00000034	17.90	$350.93K ₿13.19	$0.009071 ₿0.00000034	$0.007684 ₿0.00000029	$589.29 ₿0.25	$350.93K ₿13.19	$350.93K ₿13.19
4870	meow meow meow meow MEOW	$0.0003513	6.68	$350.8K	$0.0003546	$0.0003251	$4.68K	$350.8K	$350.8K
4873	FlowerAI FLOWER	$0.00035	1.20	$350.08K	$0.0003553	$0.0003372	$2.72K	$350.08K	$350.08K
4875	Genius GENI	$0.00000115 ₿0.000000000074	21.39	$349.65K ₿20.61	$0.00000117 ₿0.000000000078	$0.0000009366 ₿0.000000000066	$1.39K ₿0.03	$732.3K	$349.65K ₿20.61
4878	BIAO on SOL BIAO	$0.0003587	11.95	$348.63K	$0.0003514	$0.0002941	$76.96K	$348.63K	$348.63K
4879	ENKI Protocol ENKI	$2.33	6.52	$348.59K	$2.38	$2.15	$906.31	$23.24M	$348.59K
4880	DOSE DOSE	$0.0001055 ₿0.00000011	0.74	$347.7K ₿171.75	$0.000109 ₿0.00000012	$0.0001035 ₿0.00000011	$26.52K ₿61.91	$531.24K ₿580.8	$347.7K ₿171.75
4881	Bumper BUMP	$0.001775 ₿0.00000057	-8.88	$347.38K ₿102.43	$0.00197 ₿0.00000058	$0.001741 ₿0.00000056	$332.1 ₿2.54	$443.8K ₿143.69	$347.38K ₿102.43
4882	TurtSat TURT	$0.0005646 ₿0.00000027	-7.13	$346.53K ₿0	$0.000613 ₿0.00000028	$0.0005251 ₿0.00000026	$480.31K ₿49.25	$346.53K	$346.53K ₿0
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4887	CSI888 CSI	$0.0003891	-3.51	$345.54K	$0.0004615	$0.0003889	$48.41K	$345.54K	$345.54K
4888	markkacy KACY	$0.000345	4.25	$345.04K	$0.000349	$0.000313	$657.06K	$345.04K	$345.04K
4892	TenX PAY	$0.002918 ₿0.00000015	-0.40	$344.75K ₿18.07	$0.002937 ₿0.00000015	$0.002885 ₿0.00000014	$25.64K ₿0.06	$598.85K ₿31.4	$344.75K ₿18.07
4894	CrowdSwap CROWD	$0.001034 ₿0.00000022	2.01	$344.24K ₿43.62	$0.001143 ₿0.00000023	$0.001003 ₿0.00000022	$12.44K ₿0.32	$629.61K ₿137.74	$344.24K ₿43.62
4895	AI PIN AI	$0.004485 ₿0.0000015	9.58	$344.47K ₿36.68	$0.004499 ₿0.0000017	$0.004045 ₿0.0000015	$599.79 ₿1.08	$448.59K ₿158.76	$344.47K ₿36.68
4897	EquityPay EQPAY	$0.02727 ₿0.00000072	-9.82	$344.33K ₿8.53	$0.03219 ₿0.00000081	$0.02722 ₿0.00000069	$21.6K ₿0.07	$344.35K ₿13.1	$344.33K ₿8.53
4898	Andy on SOL ANDY	$0.0003638 ₿0.000000093	2.58	$344.23K ₿0	$0.0003749 ₿0.00000010	$0.0003516 ₿0.000000076	$35.39K ₿15.29	$344.23K ₿94.06	$344.23K ₿0
4899	catwifbag BAG	$0.0003445 ₿0.00000023	-4.21	$344.02K ₿0	$0.0003604 ₿0.00000031	$0.00034 ₿0.00000022	$4.96K ₿19.56	$344.02K ₿233.74	$344.02K ₿0
4903	ELYFI ELFI	$0.006728 ₿0.00000020	-0.17	$342.56K ₿10.64	$0.006777 ₿0.00000021	$0.006713 ₿0.00000020	$19.43 ₿0	$672.88K ₿20.9	$342.56K ₿10.64
4904	UXD Stablecoin UXD	$1 ₿0.000014	0.09	$342.27K ₿102.26	$1.01 ₿0.000014	$0.9969 ₿0.000014	$119.55 ₿10.6	$9.02M ₿128.33	$342.27K ₿102.26
4905	ROCK ROCK	$0.01809	0	$342.26K	$0	$0	$2.04K	$379.96K	$342.26K
4906	Arcade ARC	$0.007295	-0.43	$342.05K	$0.007348	$0.007283	$738.44	$5.84M	$342.05K
4909	Ducky DUCKY	$0.0000008108	19.54	$341.1K	$0.0000008595	$0.0000005861	$89.29K	$341.1K	$341.1K
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.109 ₿0.0000010	$0.1023 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4915	BlockCentral Token BLOC	$0.005216 ₿0.00000012	-0.24	$339.01K ₿0	$0.005242	$0.005121	$1.51K ₿0.07	$339.01K ₿33.11	$339.01K ₿0
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	What’s Updog? $UPDOG	$0.0003415 ₿0.000000011	1.63	$338.77K ₿0	$0.0003444 ₿0.000000011	$0.0003266 ₿0.0000000094	$39.58K ₿0.72	$341.55K ₿11.03	$338.77K ₿0
4917	Bitcat BITCAT	$0.0003385	0.76	$338.46K	$0.0003442	$0.0003146	$198.89K	$338.46K	$338.46K
4919	Baby Shiba Inu BABYSHIB	$0.0008567 ₿0.000000059	0.69	$338.36K ₿23.56	$0.0008643 ₿0.000000061	$0.0008405 ₿0.000000054	$231.39 ₿0.34	$359.83K ₿25.05	$338.36K ₿23.56
4920	Starcoin STC	$0.001031 ₿0.000000011	-0.42	$337.8K ₿3.72	$0.001039 ₿0.000000012	$0.0009177 ₿0.000000011	$4.86K ₿0.25	$337.8K ₿3.72	$337.8K ₿3.72
4921	Curio Gas Token CGT	$0.003376	-1.84	$337.66K	$0.003477	$0.003346	$191.15	$337.66K	$337.66K
4923	LandRocker LRT	$0.0001444	1.10	$336.91K	$0.0001503	$0.00014	$870.72	$1.44M	$336.91K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1734 ₿0.0000016	$0.1579 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	RepubliK RPK	$0.001675 ₿0.00000040	0.68	$335.16K ₿80.53	$0.001683 ₿0.00000040	$0.001664 ₿0.00000038	$106.07K ₿32.09	$5.03M ₿1.21K	$335.16K ₿80.53
4926	CocktailBar COC	$6.7 ₿0.00090	-1.35	$334.75K ₿45.36	$6.79 ₿0.00091	$6.68 ₿0.00085	$1.65K ₿0.17	$334.75K ₿45.36	$334.75K ₿45.36
4928	PolyPad POLYPAD	$0.0003027 ₿0.000000027	-0.01*	$333.03K ₿31.19	$0.000303 ₿0.000000028	$0.0003026 ₿0.000000026	$25.38K ₿0.22	$605.45K ₿56.7	$333.03K ₿31.19
4930	Cheese CHEESE	$0.0003327	-0.95	$332.74K	$0.0003371	$0.0003251	$879.62	$332.74K	$332.74K
4935	Govi GOVI	$0.0215 ₿0.0000039	1.46	$332.03K ₿61.34	$0.02396 ₿0.0000041	$0.02093 ₿0.0000038	$26.77K ₿0.68	$688.15K ₿127.12	$332.03K ₿61.34
4936	VEMP Horizon VEMP	$0.0006643 ₿0.00000011	10.56	$331.99K ₿31.51	$0.0006653 ₿0.00000011	$0.0006003 ₿0.00000011	$110.27K ₿3.37	$331.99K ₿92.16	$331.99K ₿31.51
4937	NeoTech NEOT	$0.001328	-5.25	$331.93K	$0.001438	$0.001324	$3.64K	$331.93K	$331.93K
4938	Eclipse Fi ECLIP	$0.003246 ₿0.0000043	-0.51	$331.85K ₿125.93	$0.003268 ₿0.0000044	$0.003245 ₿0.0000042	$26.78K ₿1.37	$973.92K ₿1.29K	$331.85K ₿125.93
4941	Lonk LONK	$0.0000009946 ₿0.00000000014	1.96	$330.77K ₿49.21	$0.00000101 ₿0.00000000016	$0.0000009747 ₿0.00000000014	$5.37K ₿0.58	$374.47K ₿55.71	$330.77K ₿49.21
4943	UpBots MBXN	$0.0006611 ₿0.000000028	15.96	$330.56K ₿12.19	$0.0006677 ₿0.000000064	$0.0005701 ₿0.000000027	$1.1 ₿0	$330.56K ₿14.08	$330.56K ₿12.19
4944	dog with apple in mouth APPLE	$0.0003305	3.57	$330.47K	$0.0003399	$0.0003124	$9.22K	$330.47K	$330.47K
4946	Ooki OOKI	$0.00003691 ₿0.000000046	-3.16	$330.2K ₿206.67	$0.00004401 ₿0.000000048	$0.0000357 ₿0.000000046	$122.19K ₿62.01	$541.96K ₿391.33	$330.2K ₿206.67
4947	clank.fun CLANKFUN	$0.0000033	5.12	$329.54K	$0.00000339	$0.000003099	$2.36K	$329.54K	$329.54K
4951	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005478 ₿0.000000052	$0.005409 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4952	Larp Detective Agency $AGENCY	$0.0003279	0.43	$327.96K	$0.0003317	$0.0003151	$1.24K	$327.96K	$327.96K
4953	Monavale MONA	$31.36 ₿0.0024	0.90	$327.95K ₿25.04	$31.62 ₿0.0025	$30.71 ₿0.0023	$132.38 ₿0.11	$354.42K ₿27.13	$327.95K ₿25.04
4956	Pendulum PEN	$0.009962 ₿0.0000011	-0.40	$327.52K ₿0	$0.01017 ₿0.0000011	$0.009462 ₿0.0000010	$394.11 ₿0.17	$1.61M ₿217.75	$327.52K ₿0
4957	Centience CENTS	$0.0003272	2.98	$327.25K	$0.0003295	$0.0003079	$82.82K	$327.25K	$327.25K
4959	Night Fury FURY	$0.0003261	-1.62	$326.17K	$0.000332	$0.0003256	$163.09	$326.17K	$326.17K
4964	Metaverse Face MEFA	$0.00003414 ₿0.0000000014	-0.07	$324.6K ₿13.99	$0.00003477 ₿0.0000000015	$0.00003367 ₿0.0000000013	$57.64K ₿0.45	$341.45K ₿14.71	$324.6K ₿13.99
4967	XP Network XPNET	$0.0004532 ₿0.000000044	-1.86	$323.13K ₿25.6	$0.0004699 ₿0.000000046	$0.000452 ₿0.000000043	$25.19K ₿3.02	$453.21K ₿44.57	$323.13K ₿25.6
4968	Thorstarter XRUNE	$0.002829 ₿0.00000032	1.98	$323K ₿36.45	$0.002842 ₿0.00000033	$0.002716 ₿0.00000031	$2.9K ₿0.32	$1.51M ₿170.93	$323K ₿36.45
4969	Meme AI Coin MEMEAI	$0.0004435 ₿0.000000087	-2.11	$322.94K ₿63.82	$0.0004667 ₿0.00000010	$0.0003885 ₿0.000000079	$14.44K ₿2.77	$392.49K ₿77.61	$322.94K ₿63.82
4972	YfDAI.finance YF-DAI	$15.63 ₿0.00050	-5.22	$322.08K ₿10.7	$16.5 ₿0.00061	$15.5 ₿0.00048	$26.16K ₿1.31	$322.08K ₿10.7	$322.08K ₿10.7
4973	Let Him Cook $COOK	$0.0003222	0.64	$321.84K	$0.0003257	$0.0003092	$3.87K	$321.84K	$321.84K
4974	Meme Anarchic Numismatic Asset MANA	$0.0003221	1.12	$321.67K	$0.0003239	$0.0003134	$2.07K	$321.67K	$321.67K
4975	BUU BUU	$0.0003229	24.19	$321.42K	$0.0003267	$0.0002548	$7.3K	$321.42K	$321.42K
4976	Universe.XYZ XYZ	$0.0004327 ₿0.0000000017	-9.26	$321.29K ₿1.3	$0.0004771 ₿0.0000000017	$0.0004156 ₿0.0000000015	$1.09K ₿0	$491.21K ₿1.99	$321.29K ₿1.3
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}