Page de résultats 37 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5748	Plasma Finance PPAY	$0.0002027 ₿0.000000022	-0.63	$192.66K ₿21.17	$0.0002044 ₿0.000000022	$0.0001988 ₿0.000000019	$9.75 ₿0.01	$202.8K ₿22.28	$192.66K ₿21.17
5749	Spores Network SPO	$0.0001815 ₿0.000000024	-1.03	$192.64K ₿25.3	$0.0001882 ₿0.000000025	$0.0001807 ₿0.000000020	$85.39K ₿0.87	$910.14K ₿119.54	$192.64K ₿25.3
5750	Gaia Everworld GAIA	$0.0004555 ₿0.00000011	0.04	$192.38K ₿46.42	$0.0004563 ₿0.00000011	$0.0004528 ₿0.00000010	$6.9 ₿0.61	$227.68K ₿56.48	$192.38K ₿46.42
5753	InsurAce INSUR	$0.00278 ₿0.00000067	-0.86	$192.24K ₿45.1	$0.002805 ₿0.00000068	$0.002773 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
5757	Megalink MG8	$0.0008028	17.08	$191.63K	$0.0008369	$0.0005415	$1.49M	$791.04K	$191.63K
5758	Living the Dream LTD	$0.00000112	3.77	$191.6K	$0.00003067	$0.0000009029	$143.81K	$370.01K	$191.6K
5759	Chitan CHITAN	$0.0001947	-0.22	$191.56K	$0.0001954	$0.0001897	$121.33	$191.56K	$191.56K
5763	Build BUILD	$0.0000004085	-0.96	$190.81K	$0.0000004146	$0.0000003983	$514.57	$408.7K	$190.81K
5767	NumberGoUpTech TECH	$0.000002929 ₿0.0000000041	0.14	$190.51K ₿270.77	$0.00000295 ₿0.0000000054	$0.00000283 ₿0.0000000040	$845.16 ₿6.14	$190.51K ₿270.77	$190.51K ₿270.77
5770	Floor Protocol FLC	$0.00009001 ₿0.00000028	-10.01	$190.24K ₿592.21	$0.00011 ₿0.00000028	$0.00006 ₿0.00000027	$214.31K ₿20.79	$2.25M ₿7.01K	$190.24K ₿592.21
5771	NDX6900 NDX	$0.00002763	1.74	$190.01K	$0.00002782	$0.00002659	$241.11	$190.01K	$190.01K
5776	Lyra Finance LYRA	$0.0003036 ₿0.0000017	-1.56	$189.29K ₿1.42K	$0.0003116 ₿0.0000018	$0.000302 ₿0.0000017	$5.28 ₿0.75	$303.53K ₿1.78K	$189.29K ₿1.42K
5777	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01363 ₿0.00000012	$0.01257 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5780	ENKI Protocol ENKI	$1.26	-5.87	$188.88K	$1.36	$1.23	$2.52K	$12.59M	$188.88K
5781	MANE MANE	$0.005898 ₿0.00000021	1.72	$188.71K ₿12.04	$0.00592 ₿0.00000023	$0.00578 ₿0.00000020	$4.76K ₿0.15	$188.71K ₿14.22	$188.71K ₿12.04
5782	Infinity Rocket IRT	$0.002048 ₿0.000000042	1.66	$188.68K ₿3.88	$0.002065 ₿0.000000045	$0.001986 ₿0.000000041	$3.65K ₿12.34	$409.75K ₿8.44	$188.68K ₿3.88
5783	Razor Network RAZOR	$0.0003359 ₿0.00000011	0.27	$188.54K ₿64.53	$0.0003359 ₿0.00000011	$0.0003336 ₿0.00000011	$5.16 ₿0.67	$335.95K ₿115	$188.54K ₿64.53
5784	Koyo KOY	$0.0003575 ₿0.000000020	-5.08	$188.53K ₿11.03	$0.0003766 ₿0.000000020	$0.0003517 ₿0.000000019	$564.37 ₿0.04	$201.2K ₿11.76	$188.53K ₿11.03
5788	Boblles BOBLS	$0.0001887	-6.39	$188.18K	$0.0002016	$0.0001867	$2.11K	$188.18K	$188.18K
5791	Wild Goat Coin WGC	$0.00003757	-1.82	$187.8K	$0.00003837	$0.00003643	$177.27	$187.8K	$187.8K
5794	Curtis CURTIS	$0.0001839	1.26	$187.2K	$0.0001886	$0.0001762	$63.62	$187.2K	$187.2K
5795	The Resistance Cat $RECA	$0.01904	1.54	$187.18K	$0.0191	$0.0184	$134.36	$189.77K	$187.18K
5797	Pancake Hunny HUNNY	$0.002467 ₿0.00000010	0.45	$187.02K ₿8.2	$0.002476 ₿0.00000010	$0.002432 ₿0.00000010	$61.52 ₿0	$247.18K ₿10.84	$187.02K ₿8.2
5799	Monkey MONKEY	$0.000000000559 ₿0.000000000000016	3.15	$186.68K ₿6.74	$0.000000000562 ₿0.000000000000019	$0.000000000522 ₿0.000000000000014	$1.67K ₿0.78	$186.68K ₿6.74	$186.68K ₿6.74
5800	Sui Monster SUIMON	$0.00001866	3.57	$186.58K	$0.00001866	$0.00001783	$180.4	$186.58K	$186.58K
5804	Metavault Trade MVX	$0.07257 ₿0.000033	-5.78	$186.1K ₿84.99	$0.07704 ₿0.000035	$0.07406 ₿0.000033	$595.96 ₿3.9	$296.26K ₿135.31	$186.1K ₿84.99
5808	Defender Bot DFNDR	$0.002241 ₿0.0000029	-0.02	$185.77K ₿0	$0.002243 ₿0.0000031	$0.002186 ₿0.0000022	$1.79K ₿5.34	$185.77K ₿294.93	$185.77K ₿0
5810	Subsocial SUB	$0.0002192 ₿0.000000074	0.07	$185.67K ₿62.68	$0.0002207 ₿0.000000080	$0.0002159 ₿0.000000072	$99.73 ₿1.41	$220.56K ₿74.58	$185.67K ₿62.68
5815	KOLZ KOLZ	$0.00003521	0.10	$184.84K	$0.00003598	$0.00003491	$100.6K	$334.61K	$184.84K
5816	Sora XOR	$0 ₿0.0000000017	-2.25	$184.6K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$12.72K ₿3.33	$184.6K ₿34.32	$184.6K ₿34.27
5823	GUARD OF DECENT GODEX	$0.00002146	-0.22	$182.39K	$0.00002167	$0.00002108	$8.85	$182.39K	$182.39K
5824	Scotty Beam SCOTTY	$0.0003714 ₿0.000000084	1.26	$182.3K ₿40.54	$0.0003739 ₿0.000000093	$0.0003618 ₿0.000000084	$79.65 ₿7.38	$278.57K ₿63.66	$182.3K ₿40.54
5825	BADCATsol $BADCAT	$0.0002349	-0.11	$182.29K	$0.000237	$0.000228	$537.2	$182.29K	$182.29K
5827	ZAPO AI ZAPO	$0.0001815	0.20	$181.53K	$0.0001818	$0.0001808	$157.45	$181.53K	$181.53K
5830	Crying Cat CRYING	$0.0001889	-5.68	$181.31K	$0.0002003	$0.0001847	$3.07K	$181.31K	$181.31K
5831	Satoxcoin SATOX	$0.00004941 ₿0.0000000065	11.01	$181.02K ₿22.35	$0.00005 ₿0.0000000070	$0.0000444 ₿0.0000000062	$26.81K ₿0.17	$181.69K ₿22.44	$181.02K ₿22.35
5834	BTC Standard Hashrate Token BTCST	$0.02482 ₿0.0000068	-0.88	$180.91K ₿49.92	$0.02523 ₿0.0000070	$0.02453 ₿0.0000066	$50.61K ₿1.54	$372.36K ₿102.76	$180.91K ₿49.92
5840	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2386 ₿0.0000022	$0.23 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5848	ZeroSwap ZEE	$0.002308 ₿0.00000042	20.12	$178.71K ₿31.22	$0.003007 ₿0.00000043	$0.001896 ₿0.00000041	$290.35K ₿10.29	$240.62K ₿42.03	$178.71K ₿31.22
5850	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	5.47	$178.65K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$100.8 ₿0.02	$189.43K ₿76.51	$178.65K ₿75.31
5852	Solve.Care SOLVE	$0.0001222 ₿0.00000037	-0.21	$177.95K ₿271.81	$0.000343 ₿0.00000037	$0.0001156 ₿0.00000035	$6.12K ₿20.05	$209.36K ₿370.31	$177.95K ₿271.81
5854	chaos and disorder CHAOS	$0.0001782	-2.88	$177.88K	$0.0001835	$0.0001765	$1.57K	$177.88K	$177.88K
5855	Blockchain Monster Hunt BCMC	$0.0007532 ₿0.000000099	0.64	$177.84K ₿23.03	$0.0007533 ₿0.00000010	$0.0007224 ₿0.000000095	$42.71K ₿0.24	$753.11K ₿97.54	$177.84K ₿23.03
5857	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,607.32 ₿0.052	$5,533.17 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5869	HUG HUG	$0.0000019 ₿0.0000000013	5.74	$176.14K ₿0	$0.000001909 ₿0.0000000014	$0.0000017 ₿0.0000000012	$1.73K ₿0.21	$190.46K ₿133.79	$176.14K ₿0
5872	Mittens MITTENS	$0.0001757	-5.25	$175.6K	$0.0001855	$0.0001565	$1.94K	$175.6K	$175.6K
5873	Solo SOLO	$0.0001754	-1.55	$175.48K	$0.0001789	$0.0001752	$34.89	$350.95K	$175.48K
5875	Cros CROS	$0.0004357	-1.17	$175.31K	$0.0004417	$0.0004291	$309.48K	$435.74K	$175.31K
5877	Zapicorn ZAPI	$0.0001888 ₿0.000000029	-0.95	$175.22K ₿0	$0.0001906 ₿0.000000032	$0.0001866 ₿0.000000029	$94.4 ₿0.18	$175.22K ₿29.42	$175.22K ₿0
5879	Avive AVIVE	$0.00005889 ₿0.00000028	-0.35	$174.88K ₿0	$0.00005942 ₿0.00000031	$0.00005882 ₿0.00000028	$6.61 ₿18.47	$563.26K ₿2.85K	$174.88K ₿0
5885	NFTFI NFTFI	$0.0009143	-1.20	$174.16K	$0.0009254	$0.0009141	$60.95K	$1.83M	$174.16K
5889	MNet Continuum NUUM	$0.001311 ₿0.00000062	-2.01	$173.71K ₿0	$0.001346 ₿0.00000067	$0.001283 ₿0.00000059	$73.45K ₿2.99	$1.31M ₿625.96	$173.71K ₿0
5892	Baby BitCoin BABYBTC	$0.0001738	-0.65	$173.41K	$0.0001759	$0.000167	$1.05K	$173.41K	$173.41K
5893	Doggo DOGGO	$0.000000414	-18.09	$173.29K	$0.0000005087	$0.000000411	$41.89K	$173.29K	$173.29K
5895	Tori the Cat TORI	$0.0001729	-1.11	$172.96K	$0.0001757	$0.0001697	$996.14	$172.96K	$172.96K
5896	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5898	WickedBet Casino WIK	$0.004069 ₿0.0000019	-6.03	$172.78K ₿106.4	$0.004335 ₿0.0000021	$0.004068 ₿0.0000016	$4.31K ₿1.8	$282.95K ₿141.4	$172.78K ₿106.4
5903	Sakai Vault SAKAI	$0.04792 ₿0.000046	1.13	$172.23K ₿213.75	$0.04891 ₿0.000047	$0.04691 ₿0.000036	$59.55K ₿24.46	$383.41K ₿374.6	$172.23K ₿213.75
5905	ANDY70B ANDY70B	$0.0001779	-0.19	$171.41K	$0.0001807	$0.0001742	$1.51K	$171.41K	$171.41K
5910	TIME TIME	$0.0000003666	0.35	$170.25K	$0.0000003694	$0.0000003579	$1.32K	$170.25K	$170.25K
5912	Fluffington FLUFFI	$0.0001705	-5.09	$169.93K	$0.0001797	$0.0001668	$2.05K	$169.93K	$169.93K
5915	xiao lang gou XLG	$0.0001697	0.08	$169.76K	$0.0001702	$0.0001694	$50.15	$169.76K	$169.76K
5916	RadioShack RADIO	$0.00004936 ₿0.0000000083	0.51	$169.68K ₿28.59	$0.00004962 ₿0.0000000093	$0.00004822 ₿0.0000000082	$2.73 ₿0.09	$709K ₿119.46	$169.68K ₿28.59
5921	VFOX VFOX	$0.008045 ₿0.0000014	1.58	$168.94K ₿29.89	$0.008076 ₿0.0000014	$0.00783 ₿0.0000014	$30.43 ₿0.03	$168.97K ₿29.9	$168.94K ₿29.89
5923	Illumicati MILK	$0.00000000317 ₿0.00000000000022	-1.15	$168.8K ₿12.03	$0.000000003212 ₿0.00000000000022	$0.000000003134 ₿0.00000000000022	$189.9 ₿0.02	$221.15K ₿15.76	$168.8K ₿12.03
5924	Beeg Blue Whale BEEG	$0.00001686	0.77	$168.72K	$0.00001713	$0.00001662	$52.55K	$168.72K	$168.72K
5926	Ledgity Token LDY	$0.009213	-0.60	$168.43K	$0.009269	$0.008781	$3.36K	$690.81K	$168.43K
5929	Teritori TORI	$0.0004365 ₿0.00000019	14.64	$168.12K ₿52.37	$0.0004863 ₿0.00000021	$0.0003798 ₿0.00000019	$1.84K ₿0.13	$324.12K ₿110.76	$168.12K ₿52.37
5930	Etica ETI	$0.02999 ₿0.0000044	-0.02	$168.09K ₿15.44	$0.0301 ₿0.0000044	$0.02779 ₿0.0000040	$55.34K ₿0.04	$168.09K ₿15.44	$168.09K ₿15.44
5932	Moonwell Apollo MFAM	$0.0002757 ₿0.000000027	2.78	$167.76K ₿14.63	$0.0002774 ₿0.000000029	$0.0002634 ₿0.000000027	$28.89 ₿0.05	$275.75K ₿27.32	$167.76K ₿14.63
5933	Spintop SPIN	$0.0005538 ₿0.00000016	-0.68	$167.71K ₿45.62	$0.0005577 ₿0.00000016	$0.0005475 ₿0.00000015	$485.29 ₿0.15	$403.03K ₿93.39	$167.71K ₿45.62
5935	Golden Kappa GKAPPA	$0.0000002152	-0.28	$167.42K	$0.0000002161	$0.0000002106	$260.44	$167.42K	$167.42K
5937	Nostra Staked STRK NSTSTRK	$0.113 ₿0.000026	1.66	$167.07K ₿213.54	$0.113 ₿0.000027	$0.1079 ₿0.000026	$181.46 ₿3.28	$167.07K ₿213.56	$167.07K ₿213.54
5939	TurtSat TURT	$0.0002719 ₿0.00000027	21.39	$166.89K ₿0	$0.0002733 ₿0.00000028	$0.0001562 ₿0.00000026	$245.71K ₿49.25	$166.89K	$166.89K ₿0
5942	Concave CNV	$0.4157 ₿0.00036	-4.03	$166.67K ₿100.15	$41.34 ₿0.00038	$39.59 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5943	MetaDOS SECOND	$0.00004173 ₿0.000000088	6.63	$166.66K ₿0	$0.00004177 ₿0.000000089	$0.00003852 ₿0.000000071	$761.26 ₿46.81	$417.35K ₿889.26	$166.66K ₿0
5950	Base Protocol BASE	$0.3457 ₿0.000073	6.21	$166.16K ₿35.25	$0.3493 ₿0.000077	$0.3197 ₿0.000069	$1.08K ₿1.76	$242.82K ₿51.52	$166.16K ₿35.25
5953	Reddex LQDX	$0.001372 ₿0.0000014	-6.19	$166.06K ₿117.13	$0.00147 ₿0.0000014	$0.001366 ₿0.0000013	$92.81 ₿5.85	$548.98K ₿568.33	$166.06K ₿117.13
5956	Keyboard Cat KEYCAT	$0.0001663 ₿0.000000011	-1.50	$165.74K ₿0	$0.0001689 ₿0.000000017	$0.000163 ₿0.000000011	$657.38 ₿1.29	$165.74K ₿12.37	$165.74K ₿0
5959	eUSD (OLD) EUSD	$1.04 ₿0.000014	0.03	$165.33K ₿55.11	$1.04 ₿0.000014	$1.04 ₿0.000014	$77.42 ₿0.08	$165.33K ₿55.11	$165.33K ₿55.11
5960	Investin IVN	$0.05634 ₿0.0000027	0	$165.08K ₿8.08	$0 ₿0.	$0 ₿0.	$28.32 ₿0	$507.07K ₿24.8	$165.08K ₿8.08
5962	MAGA: Fight for Trump TRUMPCOIN	$0.000164	-56.61	$164.41K	$0.000378	$0.0001542	$252.73K	$164.41K	$164.41K
5967	Titan Blaze BLAZE	$0.1213	-8.80	$163.83K	$1.24	$0.1212	$3.83K	$163.83K	$163.83K
5971	Eve AI EVEAI	$0.001887 ₿0.0000013	3.46	$163.45K ₿120.77	$0.001893 ₿0.0000013	$0.00182 ₿0.0000013	$336.41 ₿1.18	$163.45K ₿120.77	$163.45K ₿120.77
5973	QUBI Tokenized RWA $QBIT	$0.0001646	0.65	$163.38K	$0.0001687	$0.00016	$1.16K	$163.38K	$163.38K
5977	Chumbi Valley CHMB	$0.00000772 ₿0.0000000042	0.90	$162.85K ₿83.06	$0.00000775 ₿0.0000000043	$0.000007629 ₿0.0000000041	$10.23 ₿2.69	$211.55K ₿125.08	$162.85K ₿83.06
5980	NAOS Finance NAOS	$0.001926 ₿0.00000053	-0.15	$162.23K ₿45.16	$0.001972 ₿0.00000055	$0.00187 ₿0.00000052	$57.57K ₿0.69	$422.17K ₿117.58	$162.23K ₿45.16
5981	VIKITA VIKITA	$0.0001619	0.10	$161.97K	$0.0001619	$0.0001614	$1.58	$161.97K	$161.97K
5982	TiFi TIFI	$0.000000002999 ₿0.00000000000040	0.77	$161.93K ₿27.73	$0.000000003003 ₿0.00000000000040	$0.000000002922 ₿0.00000000000035	$1.44K ₿2.24	$2.17M ₿324.93	$161.93K ₿27.73
5983	All In ALLIN	$0.1755 ₿0.000020	-3.05	$161.73K ₿18.82	$0.19 ₿0.000021	$0.1728 ₿0.000019	$1.6K ₿1.99	$174.82K ₿20.34	$161.73K ₿18.82
5984	Doug the Duck DOUG	$0.000162	-1.65	$161.61K	$0.0001708	$0.0001603	$2.26K	$161.61K	$161.61K
5991	FOMO RADIO AI RADIO	$0.0001611	-0.07	$160.66K	$0.0001665	$0.0001578	$1.72K	$160.66K	$160.66K
5994	Traxx TRAXX	$0.0006585 ₿0.000000067	-8.92	$160.53K ₿16.43	$0.0007472 ₿0.000000067	$0.0006381 ₿0.000000065	$5.72K ₿1.48	$230.3K ₿23.57	$160.53K ₿16.43
6000	A2DAO ATD	$0.01759 ₿0.0000016	0.36	$159.64K ₿14.78	$0.02181 ₿0.0000016	$0.01741 ₿0.0000015	$17.9 ₿0.2	$301.31K ₿27.9	$159.64K ₿14.78
6005	Sacabam SCB	$0.000000003967 ₿0.00000000000077	-11.88	$158.63K ₿30.73	$0.000000004502 ₿0.00000000000086	$0.000000003965 ₿0.00000000000075	$3.9K ₿2.96	$186.62K ₿36.15	$158.63K ₿30.73
6006	PIZA (Ordinals) PIZA	$0.00754 ₿0.0000069	-0.53	$158.36K ₿144.36	$0.007691 ₿0.0000090	$0.00741 ₿0.0000032	$46.58K ₿47.21	$158.36K ₿144.36	$158.36K ₿144.36
6011	Exeedme XED	$0.001754 ₿0.00000078	-1.07	$157.89K ₿70.75	$0.001774 ₿0.00000080	$0.001752 ₿0.00000076	$302.51 ₿1.14	$175.43K ₿78.61	$157.89K ₿70.75
6015	BAKKT BAKKT	$0.0001574	3.89	$157.37K	$0.0001644	$0.0001489	$163.98K	$157.37K	$157.37K
6017	Holograph HLG	$0.0001034	-8.97	$157.18K	$0.0001144	$0.0001015	$159.27K	$1.03M	$157.18K
6025	Realm REALM	$0.0001607 ₿0.000000055	2.00	$156.88K ₿50.13	$0.006339 ₿0.000000058	$0.005791 ₿0.000000053	$37.47 ₿1.89	$160.7K ₿55.85	$156.88K ₿50.13
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}