37 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5030	VetMe VETME	$0.0003165 ₿0.000000051	-3.01	$308.42K ₿47.78	$0.0003263 ₿0.000000055	$0.0003149 ₿0.000000051	$535.83 ₿0.16	$315.57K ₿51.52	$308.42K ₿47.78
5033	AI PIN AI	$0.004005 ₿0.0000015	1.11	$307.61K ₿36.68	$0.004014 ₿0.0000017	$0.003932 ₿0.0000015	$2.69 ₿1.08	$400.6K ₿158.76	$307.61K ₿36.68
5034	Shroom.Finance SHROOM	$0.005986 ₿0.00000086	3.81	$307.6K ₿44.33	$0.00609 ₿0.00000087	$0.005148 ₿0.00000075	$32.72K ₿0.68	$392.43K ₿56.55	$307.6K ₿44.33
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.279 ₿0.0000026	$0.2623 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5035	first reply SIRIUS	$0.0003202	-1.10	$309.13K	$0.0003343	$0.0003174	$1.52K	$309.13K	$309.13K
5037	Autobahn Network TXL	$0.002419 ₿0.000000069	189.57	$307.57K ₿8.79	$0.002436 ₿0.000000074	$0.0008311 ₿0.000000068	$28.41 ₿0	$1.45M ₿41.47	$307.57K ₿8.79
5039	NeoTech NEOT	$0.001229	0.12	$307.34K	$0.001286	$0.001211	$2.18K	$307.34K	$307.34K
5042	DAOhaus HAUS	$0.3071 ₿0.000015	0.42	$307.15K ₿15.98	$0.3088 ₿0.000016	$0.3058 ₿0.000015	$6.71 ₿0	$307.15K ₿15.98	$307.15K ₿15.98
5043	ZAPO AI ZAPO	$0.0003071	0	$307.12K	$0	$0	$73.07	$307.12K	$307.12K
5044	Groyper GROYPER	$0.003302	10.23	$307.1K	$0.00349	$0.002946	$8.33K	$307.1K	$307.1K
5045	Crypterium CRPT	$0.003612 ₿0.00000080	1.55	$306.98K ₿68.09	$0.003613 ₿0.00000080	$0.003557 ₿0.00000076	$9.1 ₿3.11	$341.98K ₿75.97	$306.98K ₿68.09
5047	FATGF FATGF	$0.0003172	1.71	$311.45K	$0.0003271	$0.000309	$10.39K	$311.45K	$311.45K
5049	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.03	$305.3K ₿274.54	$1.01 ₿0.000014	$0.9792 ₿0.000014	$1.84K ₿20.71	$305.3K ₿274.54	$305.3K ₿274.54
5050	VersaGames VERSA	$0.002627 ₿0.00000022	-2.08	$305.38K ₿23.52	$0.002687 ₿0.00000036	$0.002621 ₿0.00000021	$14.78 ₿0	$841.36K ₿70.95	$305.38K ₿23.52
5051	Alaska Gold Rush CARAT	$0.0009476 ₿0.00000014	-0.91	$305.3K ₿39.77	$0.001004 ₿0.00000015	$0.0009329 ₿0.00000013	$103.51K ₿0.86	$886.81K ₿131.44	$305.3K ₿39.77
5052	Glitch Protocol GLCH	$0.00435 ₿0.00000020	-1.77	$305.16K ₿14.15	$0.004654 ₿0.00000022	$0.004229 ₿0.00000017	$2.33K ₿0.3	$386.73K ₿17.93	$305.16K ₿14.15
5053	Plena PLENA	$0.001002	2.07	$305.15K	$0.001044 ₿0.	$0.0009667 ₿0.	$147.01K ₿0	$1.5M	$305.15K
5057	McLaren F1 Fan Token MCL	$0.00787 ₿0.00000034	8.91	$304.52K ₿13.19	$0.03644 ₿0.00000034	$0.03093 ₿0.00000029	$6.04K ₿0.25	$304.52K ₿13.19	$304.52K ₿13.19
5058	TokenClub TCT	$0.0005259 ₿0.000000036	-2.28	$304.48K ₿20.9	$0.0005415 ₿0.000000040	$0.0005223 ₿0.000000034	$97.84K ₿0.39	$526.03K ₿36.1	$304.48K ₿20.9
5060	aiRight AIRI	$0.0002528 ₿0.000000087	2.11	$304.2K ₿99	$0.0002553 ₿0.000000088	$0.0002476 ₿0.000000085	$19.5 ₿3.17	$470.37K ₿163.83	$304.2K ₿99
5061	r/snoofi R/SNOOFI	$0.0003038	-9.60	$303.81K	$0.000336	$0.000291	$11.21K	$303.81K	$303.81K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5065	Baby Shiba Inu BABYSHIB	$0.0007674 ₿0.000000059	2.70	$303.08K ₿23.56	$0.0007831 ₿0.000000061	$0.0007416 ₿0.000000054	$104.02 ₿0.34	$322.31K ₿25.05	$303.08K ₿23.56
5067	AI Market Compass AIM	$0.007656	-26.02	$302.7K	$0.01035	$0.007571	$15.6K	$494.08K	$302.7K
5068	Ginnan The Cat GINNAN	$0.00000004376	-0.98	$301.98K	$0.00000004761	$0.00000004371	$266.06K	$301.98K	$301.98K
5069	MOE MOE	$0.0003181	2.67	$301.63K	$0.000327	$0.0003079	$151.57	$301.63K	$301.63K
5071	Kaspa DAO KDAO	$0.000002009	6.06	$301.1K	$0.00000207	$0.000001599	$5.14K	$301.1K	$301.1K
5072	monkeyhaircut MONK	$0.0002976 ₿0.00000011	-5.52	$301.03K ₿0	$0.0003236 ₿0.00000012	$0.0002941 ₿0.00000010	$100.95K ₿1.98	$301.03K ₿112.03	$301.03K ₿0
5073	Defender Bot DFNDR	$0.003623 ₿0.0000029	2.02	$300.37K ₿0	$0.003694 ₿0.0000031	$0.003523 ₿0.0000022	$144.33 ₿5.34	$300.37K ₿294.93	$300.37K ₿0
5074	A2DAO ATD	$0.03305 ₿0.0000016	61.09	$299.94K ₿14.78	$0.03332 ₿0.0000016	$0.02041 ₿0.0000015	$340.09 ₿0.2	$566.13K ₿27.9	$299.94K ₿14.78
5075	Fable Of The Dragon TYRANT	$0.02998 ₿0.0000018	0.38	$299.81K ₿18.65	$0.03069 ₿0.0000020	$0.02963 ₿0.0000018	$1.4K ₿0.37	$299.81K ₿18.65	$299.81K ₿18.65
5077	UpBots MBXN	$0.0006015 ₿0.000000028	0.39	$300.76K ₿12.19	$0.0006076 ₿0.000000064	$0.0005957 ₿0.000000027	$2.5 ₿0	$300.76K ₿14.08	$300.76K ₿12.19
5079	Space Token SPACE	$0.004098 ₿0.00000021	3.88	$299.65K ₿0	$0.004169 ₿0.00000022	$0.003941 ₿0.00000021	$1.95K ₿0.58	$1.32M ₿74.11	$299.65K ₿0
5080	Thumb THUMB	$0.001449	1.70	$299.89K	$0.001488	$0.001419	$1.95	$299.89K	$299.89K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000236 ₿0.0000000000000022	$0.000000000227 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	OG Peanut PEANUT	$0.0002991	0.33	$299.12K	$0.000303	$0.0002852	$163.16K	$299.12K	$299.12K
5082	LUBE LUBE	$0.00000433 ₿0.0000000035	2.23	$298.88K ₿244.84	$0.00000442 ₿0.0000000039	$0.00000421 ₿0.0000000031	$67.84 ₿2.16	$298.88K ₿244.84	$298.88K ₿244.84
5083	Graviton GRAV	$0.0002717 ₿0.000000034	2.16	$298.68K ₿30.68	$0.0002795 ₿0.000000035	$0.0002653 ₿0.000000034	$328.43 ₿0.08	$738.95K ₿90.67	$298.68K ₿30.68
5085	Marvin Inu MARVIN	$0.0000007094	0.51	$298.46K	$0.0000007407	$0.0000007001	$1.4K	$298.46K	$298.46K
5088	Bitcicoin BITCI	$0.00003522 ₿0.000000021	-1.42	$297.85K ₿180.13	$0.00003574 ₿0.000000021	$0.00003477 ₿0.000000020	$6.26K ₿10.14	$733.42K ₿443.55	$297.85K ₿180.13
5089	BlackPool Token BPT	$0.01588 ₿0.0000017	1.78	$297.46K ₿23.71	$0.01601 ₿0.0000017	$0.0156 ₿0.0000015	$3.32 ₿0	$825.84K ₿88.22	$297.46K ₿23.71
5091	Kitty Inu KITTY	$0.0000004049 ₿0.000000000064	-0.32	$296.35K ₿46.97	$0.000006846 ₿0.000000000065	$0.000006118 ₿0.000000000058	$1.02 ₿0.44	$296.35K ₿46.97	$296.35K ₿46.97
5092	Beeg Blue Whale BEEG	$0.00002962	0.40	$296.18K	$0.00002985	$0.00002896	$101.03K	$296.18K	$296.18K
5093	Insane Labz (Base) LABZ	$0.0003344	1.98	$296.06K	$0.0003407	$0.000326	$2.4	$321.82K	$296.06K
5094	SnailBrook SNAIL	$0.000003589 ₿0.0000000029	0.06	$295.88K ₿234.42	$0.000003629 ₿0.0000000029	$0.00000358 ₿0.0000000028	$290.27 ₿0.6	$295.88K ₿291.66	$295.88K ₿234.42
5098	Curtis CURTIS	$0.0002952	2.21	$295.28K	$0.0003194	$0.0002887	$678.04	$295.28K	$295.28K
5101	Landwolf WOLF	$0.0000000007 ₿0.00000000000012	11.52	$294.46K ₿0	$0.000000000705 ₿0.00000000000017	$0.000000000625 ₿0.000000000000048	$1.82K ₿13.78	$294.46K	$294.46K ₿0
5102	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02867 ₿0.00000027	$0.02734 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5103	CADAI CADAI	$0.02038	3.02	$294.44K	$0.02083	$0.01966	$1.24K	$294.44K	$294.44K
5104	Sui Monster SUIMON	$0.00002943	10.17	$294.26K	$0.00003062	$0.00002638	$619.43	$294.26K	$294.26K
5105	VEMP Horizon VEMP	$0.0005873 ₿0.00000011	-2.17	$293.69K ₿31.51	$0.0006125 ₿0.00000011	$0.000587 ₿0.00000011	$103.44K ₿3.37	$293.69K ₿92.16	$293.69K ₿31.51
5111	Bop Cat BOP	$0.0002936	8.45	$293.25K	$0.0003044	$0.0002697	$3.73K	$293.25K	$293.25K
5112	Ripples RPLS	$0.003442	5.72	$292.58K	$0.003448	$0.003215	$3.09K	$344.21K	$292.58K
5113	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	1.45	$292.31K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$952.57 ₿2.82	$1.42M ₿57.01	$292.31K ₿11.87
5117	Thorstarter XRUNE	$0.002554 ₿0.00000032	0.43	$291.97K ₿36.45	$0.002623 ₿0.00000033	$0.002525 ₿0.00000031	$527.37 ₿0.32	$1.37M ₿170.93	$291.97K ₿36.45
5124	Bankless DAO BANK	$0.0003511 ₿0.000000029	2.19	$289.76K ₿24.17	$0.0003568 ₿0.000000029	$0.0003385 ₿0.000000028	$5.97 ₿0.01	$351.13K ₿29.29	$289.76K ₿24.17
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5126	Ribbit Meme RIBBIT	$0.000000000688 ₿0.000000000000035	-1.81	$289.49K ₿14.78	$0.000000000795 ₿0.000000000000039	$0.000000000688 ₿0.000000000000034	$6.82K ₿0.33	$289.49K ₿14.78	$289.49K ₿14.78
5127	Ethane C2H6	$0.2894 ₿0.000014	-3.62	$289.47K ₿0	$0.3047 ₿0.000015	$0.2872 ₿0.000014	$1.09K ₿0.08	$289.47K ₿14.5	$289.47K ₿0
5128	WORK WORK	$0.0002886	0.10	$288.6K	$0.0003094	$0.0002766	$9.56K	$288.6K	$288.6K
5130	GroveCoin GRV	$0.003871 ₿0.00000094	1.63	$288.16K ₿70.32	$0.003931 ₿0.00000097	$0.003803 ₿0.00000092	$121.94K ₿24.08	$306.55K ₿74.8	$288.16K ₿70.32
5136	Sphere Finance SPHERE	$0.00003745 ₿0.0000000077	14.42	$287.18K ₿59.73	$0.00003766 ₿0.0000000082	$0.00003273 ₿0.0000000077	$289.09 ₿0.01	$335.56K ₿69.79	$287.18K ₿59.73
5140	Inu Inu INUINU	$0.000000000616 ₿0.000000000000050	4.79	$286.46K	$0.0000000007	$0.000000000585	$6.1K ₿9.4	$286.46K ₿23.85	$286.46K
5141	BitCone CONE	$0.0000004877 ₿0.000000000077	2.79	$286.47K ₿45.96	$0.0000004978 ₿0.000000000082	$0.0000004701 ₿0.000000000077	$147.39 ₿0.15	$296.53K ₿47.18	$286.47K ₿45.96
5143	Dogefather DOGEFATHER	$0.0002863	-2.61	$286.34K	$0.0003394	$0.0002662	$25.87K	$286.34K	$286.34K
5144	Garlicoin GRLC	$0.004157 ₿0.00000016	-4.08	$285.84K ₿10.96	$0.004357 ₿0.00000017	$0.004144 ₿0.00000015	$6.03 ₿0	$286.85K ₿11.05	$285.84K ₿10.96
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.00269 ₿0.000000025	$0.002262 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.07346 ₿0.00000070	$0.07227 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5145	BUU BUU	$0.0002862	2.55	$286.04K	$0.0002928	$0.0002786	$79.67	$286.04K	$286.04K
5146	Polychain Monsters PMON	$0.04878 ₿0.0000088	0.36	$285.55K ₿47.73	$0.04917 ₿0.0000090	$0.04834 ₿0.0000086	$5.13 ₿2.08	$423.63K ₿76.58	$285.55K ₿47.73
5149	Interport Token ITP	$0.00816 ₿0.0000084	0.76	$285.05K ₿66.32	$0.9143 ₿0.0000087	$0.8558 ₿0.0000081	$97.49 ₿0.46	$1.22M ₿1.27K	$285.05K ₿66.32
5150	XP Network XPNET	$0.0003981 ₿0.000000044	0.58	$283.9K ₿25.6	$0.0004125 ₿0.000000046	$0.0003958 ₿0.000000043	$79.73K ₿3.02	$398.19K ₿44.57	$283.9K ₿25.6
5153	suwi SUWI	$0.0002829	-8.05	$282.9K	$0.0003149	$0.0002779	$5.78K	$282.9K	$282.9K
5154	Vaultka VKA	$0.006926 ₿0.0000019	1.52	$282.7K ₿40.06	$0.007107 ₿0.0000020	$0.006772 ₿0.0000018	$62.92 ₿1.77	$692.91K ₿194.02	$282.7K ₿40.06
5155	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.02572 ₿0.00000024	$0.01968 ₿0.00000018	$23.56 ₿1.83	$876.33K ₿221.27	$282.5K ₿31.75
5157	Atari ATRI	$0.0001874 ₿0.000000031	-4.04	$282.08K ₿48.7	$0.003573 ₿0.000000034	$0.003301 ₿0.000000031	$48.54 ₿0.01	$370.16K ₿63.91	$282.08K ₿48.7
5160	CSI888 CSI	$0.0003197	-3.60	$283.97K	$0.0003882	$0.000317	$39.14K	$283.97K	$283.97K
5161	FireStarter FLAME	$0.004166 ₿0.0000014	-0.01	$284.81K ₿100.12	$0.004198 ₿0.0000015	$0.004077 ₿0.0000014	$146.74K ₿4.92	$415.74K ₿146.14	$284.81K ₿100.12
5163	Aped APED	$0.2811 ₿0.0000058	2.10	$281.13K ₿0	$0.2876 ₿0.0000058	$0.2748 ₿0.0000050	$58.9K ₿4.35	$281.13K ₿5.84	$281.13K ₿0
5165	Dimecoin DIME	$0.0000004812 ₿0.000000000013	0.68	$281.05K ₿7.83	$0.000000486 ₿0.000000000014	$0.0000004749 ₿0.000000000013	$41.69 ₿0	$281.06K ₿7.83	$281.05K ₿7.83
5165	덱스 DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006316 ₿0.000000060	$0.006084 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	KEK KEKE	$0.000000003673 ₿0.00000000000040	1.73	$280.78K ₿30.28	$0.000000003704 ₿0.00000000000042	$0.0000000036 ₿0.00000000000038	$217.14 ₿2.43	$285.71K ₿30.82	$280.78K ₿30.28
5167	Meme Alliance MMA	$0.003283 ₿0.00000021	6.23	$280.61K ₿15.22	$0.003315 ₿0.00000024	$0.003082 ₿0.00000014	$567.6 ₿4.63	$328.42K ₿21.88	$280.61K ₿15.22
5169	0chain ZCN	$0.005793 ₿0.0000023	4.68	$280.38K ₿112.72	$0.005833 ₿0.0000023	$0.005534 ₿0.0000021	$167.43 ₿0.05	$2.32M ₿931.55	$280.38K ₿112.72
5170	Cros CROS	$0.0008672	-0.78	$279.71K	$0.0009208	$0.0008529	$502.94K	$867.78K	$279.71K
5172	FOAM FOAM	$0.000786 ₿0.00000061	1.95	$279.32K ₿219.53	$0.0007865 ₿0.00000063	$0.0007709 ₿0.00000061	$13.22 ₿0.01	$786K ₿617.77	$279.32K ₿219.53
5174	RUNES•X•BITCOIN ✖	$0.000001329	5.56	$278.8K	$0.000001329	$0.000001219	$213.14K	$278.8K	$278.8K
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.9 ₿0.000018	$1.8 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5179	Tori the Cat TORI	$0.0002787	0	$278.72K	$0	$0	$46.15	$278.72K	$278.72K
5180	Inception Restaked ETH INETH	$2,550.16	2.78	$278.65K	$2,597.97	$2,462.46	$7.44K	$278.65K	$278.65K
5182	Vestate VES	$0.001936 ₿0.00000038	1.28	$278.26K ₿0	$0.001974 ₿0.00000042	$0.0019 ₿0.00000034	$2.12K ₿4.74	$968.2K ₿192.92	$278.26K ₿0
5186	Position POSI	$0.004583 ₿0.00000023	14.47	$278.06K ₿14.12	$0.017 ₿0.00000023	$0.002453 ₿0.00000022	$210.78K ₿0.22	$420.8K	$278.06K ₿14.12
5189	Stooges STOG	$0.00009202	1.18	$276.06K	$0.00009443	$0.0000906	$295.56	$276.06K	$276.06K
5190	Curio Gas Token CGT	$0.002758	11.69	$275.84K	$0.002963	$0.002387	$852.87	$275.84K	$275.84K
5193	MYSTCL MYST	$39.35 ₿0.015	-0.15	$275.7K ₿0	$40.79 ₿0.018	$38.62 ₿0.014	$1.51K ₿2.56	$275.7K ₿101.44	$275.7K ₿0
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.08764 ₿0.00000083	$0.08615 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	Archimedes Finance ARCH	$0.02022 ₿0.0000041	-5.62	$273.02K ₿55.77	$0.4692 ₿0.0000044	$0.4044 ₿0.0000038	$1.02 ₿0	$2.02M ₿413.46	$273.02K ₿55.77
5203	Solve.Care SOLVE	$0.0003164 ₿0.00000037	2.88	$272.57K ₿271.81	$0.0007651 ₿0.00000037	$0.0002752 ₿0.00000035	$9.38K ₿20.05	$320.67K ₿370.31	$272.57K ₿271.81
5204	Rainicorn $RAINI	$0.0005592 ₿0.00000010	5.76	$272.09K ₿52.98	$0.0005626 ₿0.00000013	$0.0005248 ₿0.00000010	$83.65 ₿0.06	$279.72K ₿54.46	$272.09K ₿52.98
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}