37 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8129	WickedBet Casino WIK	$0.001663 ₿0.0000019	-7.15	$50.35K ₿106.4	$0.1953 ₿0.0000021	$0.1556 ₿0.0000016	$1.83K ₿1.8	$115.39K ₿141.4	$50.35K ₿106.4
8139	doginthpool DIP	$0.00005184 ₿0.0000000071	3.49	$49.88K ₿0	$0.00005258 ₿0.0000000072	$0.00005009 ₿0.0000000053	$6.48 ₿0.14	$49.88K ₿6.88	$49.88K ₿0
8147	earl EARL	$0.00004912	4.72	$49.59K	$0.00005055	$0.00004665	$575.01	$49.59K	$49.59K
8152	DUST Protocol DUST	$0.00147 ₿0.0000042	-9.27	$49.5K ₿141.44	$0.001684 ₿0.0000043	$0.00147 ₿0.0000040	$209.25K ₿1.11	$49.5K ₿141.44	$49.5K ₿141.44
8153	Fabwelt WELT	$0.0002307 ₿0.00000018	-5.27	$49.45K ₿40.43	$0.0002438 ₿0.00000021	$0.0002297 ₿0.00000018	$19.3 ₿7.73	$114.97K ₿94	$49.45K ₿40.43
8154	Agent Zero $WSB	$0.002354	0	$49.44K	$0	$0	$25.87	$49.44K	$49.44K
8173	RealGoat RGOAT	$0.000000002326	3.62	$48.85K	$0.000000002326	$0.000000002229	$156.45	$48.85K	$48.85K
8178	Spintop SPIN	$0.0001457 ₿0.00000016	-3.11	$48.72K ₿45.62	$0.0001577 ₿0.00000016	$0.0001457 ₿0.00000015	$455.11 ₿0.15	$109.36K ₿93.39	$48.72K ₿45.62
8179	Lodestar LODE	$0.003637 ₿0.0000028	0.91	$48.71K ₿28.26	$0.003666 ₿0.0000029	$0.003564 ₿0.0000028	$58.61 ₿0.63	$73.13K ₿57.2	$48.71K ₿28.26
8180	Bao Finance BAO	$0.0000006614 ₿0.00000000029	3.33	$48.7K ₿21.95	$0.0000006658 ₿0.00000000030	$0.0000006401 ₿0.00000000029	$111.73 ₿0.01	$653.43K ₿294.55	$48.7K ₿21.95
8187	O3 Swap O3	$0.001357 ₿0.00000060	0.26	$48.51K ₿21.49	$0.001363 ₿0.00000070	$0.001345 ₿0.00000057	$1.5 ₿5.97	$67.2K ₿25.19	$48.51K ₿21.49
8189	FreeTrump $TRUMP	$0.0004847 ₿0.000000038	2.15	$48.47K ₿0	$0.0004894 ₿0.000000038	$0.0004745 ₿0.000000038	$7.21 ₿0.05	$48.47K ₿3.84	$48.47K ₿0
8191	MIST 霞	$0.00004805	1.59	$48.42K	$0.00004894	$0.00004703	$34.91	$48.42K	$48.42K
8194	Panda Swap PANDA	$0.0000542 ₿0.00000014	-18.58	$48.18K ₿127.81	$0.00007359 ₿0.00000016	$0.00005387 ₿0.00000013	$3.84K ₿3.55	$48.18K ₿130.21	$48.18K ₿127.81
8207	Biaoqing TRON BIAO	$0.00004784	-0.03	$47.85K	$0.00004809	$0.00004772	$47.85	$47.85K	$47.85K
8210	ROCK ROCK	$0.00004745	-0.58	$47.81K	$0.00004805	$0.00004729	$52.41K	$47.81K	$47.81K
8212	Kendu Inu KENDU	$0.00000004748	6.14	$47.64K	$0.00000004856	$0.00000004431	$520.91	$47.64K	$47.64K
8214	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005721 ₿0.00000000062	$0.00005596 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8215	LUBE LUBE	$0.0000006893 ₿0.0000000035	0	$47.56K ₿244.84	$0.0000006893 ₿0.0000000039	$0.0000006893 ₿0.0000000031	$1.37 ₿2.16	$47.56K ₿244.84	$47.56K ₿244.84
8217	suwi SUWI	$0.00004753	0.51	$47.53K	$0.00004763	$0.00004665	$15.86	$47.53K	$47.53K
8218	Vault AI $VAULT	$0.0004749 ₿0.0000011	6.33	$47.5K ₿115.2	$0.1077 ₿0.0000011	$0.09949 ₿0.0000010	$24.9 ₿0.35	$47.5K ₿115.2	$47.5K ₿115.2
8219	Dogecast DOGECAST	$0.00004713	2.19	$47.42K	$0.00004818	$0.0000458	$20.01	$47.42K	$47.42K
8220	Ruri - Truth Terminal's Crush RURI	$0.00004703	9.64	$47.41K	$0.00004789	$0.00004238	$935.33	$47.41K	$47.41K
8227	Traxx TRAXX	$0.0001935 ₿0.000000067	9.98	$47.23K ₿16.43	$0.0001982 ₿0.000000067	$0.0001759 ₿0.000000065	$2.79K ₿1.48	$67.76K ₿23.57	$47.23K ₿16.43
8231	Cirus CIRUS	$0.0002209 ₿0.00000044	0.96	$47.11K ₿45.44	$0.0002241 ₿0.00000048	$0.0002181 ₿0.00000043	$4.4 ₿8.31	$47.51K ₿94.63	$47.11K ₿45.44
8237	Monetha MTH	$0.0001351 ₿0.000000036	4.44	$46.98K ₿12.56	$0.00335 ₿0.000000036	$0.003183 ₿0.000000034	$0.01 ₿1.05	$54.4K ₿14.54	$46.98K ₿12.56
8246	Bao Finance V2 BAO	$0.0001365 ₿0.0000000069	-1.04	$46.79K ₿3.66	$0.0006457 ₿0.0000000070	$0.0006397 ₿0.0000000069	$2.82 ₿0	$191.99K ₿9.6	$46.79K ₿3.66
8248	meow meow meow meow MEOW	$0.00004636	-2.10	$46.74K	$0.00004812	$0.00004606	$379	$46.74K	$46.74K
8251	Picasso PICA	$0.000005059 ₿0.00000016	-6.89	$46.57K ₿788.57	$0.00000722 ₿0.00000017	$0.000004359 ₿0.00000015	$1.56K ₿12.47	$50.47K ₿1.69K	$46.57K ₿788.57
8255	Moxie MOXIE	$0.00000828	-8.47	$46.42K	$0.000009219	$0.00000825	$180.85	$82.18K	$46.42K
8257	ai9000 AI9000	$0.00004617	2.97	$46.4K	$0.00004675	$0.00004442	$4.09	$46.4K	$46.4K
8260	Aperture Finance APTR	$0.0005147	38.55	$46.34K	$0.001265	$0.000369	$2.43K	$509.74K	$46.34K
8262	Synk SYNK	$0.00046	-10.84	$46.32K	$0.0005188	$0.0004561	$1.79K	$46.32K	$46.32K
8263	ALF ALF	$0.0000004632	-6.85	$46.31K	$0.0000005206	$0.0000004629	$14.97K	$46.31K	$46.31K
8264	Flavia Is Online FLAVIA	$0.00004584	0.20	$46.31K	$0.0000472	$0.00004518	$33.97	$46.31K	$46.31K
8266	AlphPad APAD	$0.0005342	1.11	$46.2K	$0.0005586	$0.0005192	$10.89	$53.66K	$46.2K
8272	Booshi BOOSHI	$0.000004609	0	$46.13K	$0	$0	$54.99	$46.13K	$46.13K
8278	FlowerAI FLOWER	$0.00004534	-2.57	$45.81K	$0.00004751 ₿0.	$0.00004514 ₿0.	$442.35 ₿0	$45.81K	$45.81K
8279	Fear FEAR	$0.0026 ₿0.0000027	1.06	$45.8K ₿49.59	$0.002743 ₿0.	$0.00244 ₿0.	$14.37K ₿0	$107.91K ₿115.52	$45.8K ₿49.59
8286	Just a Black Rock on Base ROCK	$0.00000457 ₿0.000000046	2.49	$45.68K ₿0	$0.0000046 ₿0.000000050	$0.00000442 ₿0.000000046	$2.43 ₿1.5	$45.68K ₿465.86	$45.68K ₿0
8289	Grizzly Honey GHNY	$0.02777 ₿0.000039	3.03	$45.65K ₿52.04	$0.02802 ₿0.000039	$0.02688 ₿0.000037	$64.87 ₿0.25	$45.65K ₿52.04	$45.65K ₿52.04
8291	AutoAir AI AAI	$0.001371 ₿0.0000021	-0.80	$45.6K ₿70.43	$0.001387 ₿0.0000028	$0.001366 ₿0.0000020	$1.4 ₿7.56	$137.15K ₿211.8	$45.6K ₿70.43
8294	DeFi Yield Protocol DYP	$0.002927 ₿0.0000054	0.79	$45.56K ₿110.43	$0.002945 ₿0.0000059	$0.002845 ₿0.0000054	$90.86 ₿7.71	$73.07K ₿138.43	$45.56K ₿110.43
8295	Hiblocks HIBS	$0.000003839 ₿0.0000000018	-2.95	$45.55K ₿21.98	$0.00000404 ₿0.0000000019	$0.000003829 ₿0.0000000018	$16.59K ₿0.46	$76.72K	$45.55K ₿21.98
8316	Sonic Solana SONIC	$0.000045	0	$45K	$0	$0	$1.34	$45K	$45K
8319	UniLayer LAYER	$0.001245 ₿0.0000016	-9.94	$44.82K ₿43.12	$0.1704 ₿0.0000018	$0.1501 ₿0.0000016	$92.84 ₿6.82	$49.8K ₿65.65	$44.82K ₿43.12
8323	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05541 ₿0.00000060	$0.05185 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8332	Wombat WOMBAT	$0.00001389 ₿0.000000038	52.16	$44.51K ₿123.69	$0.00001393 ₿0.000000042	$0.000009109 ₿0.000000037	$14.82 ₿3.17	$138.88K ₿385.98	$44.51K ₿123.69
8335	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.93 ₿0.000031	$2.67 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8336	Oddz ODDZ	$0.0004915 ₿0.00000027	1.57	$44.45K ₿24.94	$0.0004994 ₿0.00000030	$0.0004838 ₿0.00000027	$51.98K ₿4.16	$49.72K ₿27.9	$44.45K ₿24.94
8337	Omega OMEGA	$0.00004408	0.98	$44.44K	$0.00004551	$0.0000434	$11.94	$44.44K	$44.44K
8343	Onigiri ONI	$0.000000107	0	$44.29K	$0	$0	$80.82	$45.05K	$44.29K
8353	WeWay WWY	$0.00000669 ₿0.00000012	-27.16	$43.99K ₿420.69	$0.00000937 ₿0.00000013	$0.00000645 ₿0.00000011	$11.61K ₿78.68	$45.16K ₿836.17	$43.99K ₿420.69
8363	COMDEX CMDX	$0.0002165 ₿0.00000049	-2.13	$43.8K ₿81.67	$0.000222 ₿0.00000049	$0.0002152 ₿0.00000048	$6.26 ₿0.28	$44.29K ₿92.53	$43.8K ₿81.67
8368	UniX UNIX	$0.0001794 ₿0.00000015	0.32	$43.64K ₿43.63	$0.0001789 ₿0.00000018	$0.0001781 ₿0.00000015	$25.19 ₿0.84	$43.64K ₿154.96	$43.64K ₿43.63
8370	FAME AI FMC	$0.00001677 ₿0.000000015	2.64	$43.59K ₿40.56	$0.00001679 ₿0.000000016	$0.0000162 ₿0.000000015	$110.9 ₿0.59	$167.66K ₿156.01	$43.59K ₿40.56
8371	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8377	Acid Toad TOAD	$0.000000000103	2.47	$43.42K	$0.000000000103	$0.0000000001	$10.21	$43.42K	$43.42K
8381	BABYTRUMP BABYTRUMP	$0.001092 ₿0.00000058	0.38	$43.38K ₿23.19	$0.001095 ₿0.00000065	$0.001074 ₿0.00000057	$1.1 ₿0.34	$43.38K ₿23.19	$43.38K ₿23.19
8394	Arcade ARCD	$0.001689	0	$43.12K	$0	$0	$21.12	$168.96K	$43.12K
8398	FOMO BULL CLUB FOMO	$0.0000008007	-0.68	$43.05K	$0.0000008112	$0.0000007964	$34.57	$80.08K	$43.05K
8400	GUA GUA	$0.00000689	-0.77	$43.02K	$0.00000697	$0.00000689	$1.48	$43.02K	$43.02K
8402	KAP Games KAP	$0.0003377 ₿0.0000019	0.81	$42.94K ₿243.86	$0.0003393 ₿0.0000020	$0.0003334 ₿0.0000018	$6.23 ₿3.05	$337.78K ₿1.92K	$42.94K ₿243.86
8405	Boblles BOBLS	$0.00004284	2.69	$42.85K	$0.00004334	$0.00004168	$2.16	$42.85K	$42.85K
8415	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8426	Bitrock BROCK	$0.0004234 ₿0.0000026	1.22	$42.35K ₿266.13	$0.00043 ₿0.0000029	$0.0004175 ₿0.0000026	$34.43 ₿3.25	$42.35K ₿266.13	$42.35K ₿266.13
8427	cat girl CATGF	$0.00004185	8.32	$42.18K	$0.00004236	$0.00003821	$832.69	$42.18K	$42.18K
8442	GOON GOON	$0.00004178	-1.93	$41.79K	$0.00004262	$0.00004134	$65.82	$41.79K	$41.79K
8444	Ginnan GINNAN	$0.00000004152	3.75	$41.77K	$0.00000004245	$0.00000004001	$18.39	$41.77K	$41.77K
8450	kwantxbt KWANT	$0.00004437	8.08	$41.62K	$0.00004565	$0.00004076	$588.21	$44.5K	$41.62K
8457	TrustPad TPAD	$0.0001353 ₿0.00000011	2.52	$41.53K ₿33.74	$0.000138 ₿0.00000011	$0.0001315 ₿0.00000010	$640.27 ₿0.39	$135.85K ₿110.36	$41.53K ₿33.74
8460	Zoomer ZOOMER	$0.0001013	3.19	$41.46K	$0.0001037	$0.00009767	$139.11	$41.46K	$41.46K
8469	Phicoin PHI	$0.0001901	-12.84	$41.15K	$0.0002231	$0.0001891	$3.63K	$41.15K	$41.15K
8477	Indi INDI	$0.0005089	1.42	$40.97K	$0.0005163	$0.0005018	$16.2	$40.97K	$40.97K
8480	Scratch $SCRATCH	$0.000004089	0	$40.87K	$0	$0	$210.61	$40.87K	$40.87K
8493	Lets Get This Bread LGTB	$0.00000406	0	$40.63K	$0	$0	$2.26	$40.63K	$40.63K
8498	Omira OMIRA	$0.0004045	0	$40.46K	$0	$0	$14.18	$40.46K	$40.46K
8515	VitAI VITAI	$0.0004038	0	$40.07K	$0	$0	$6.86	$40.07K	$40.07K
8516	WAWA CAT WAWA	$0.00004038	0	$40.01K	$0	$0	$41.38	$40.01K	$40.01K
8521	StareCat HELIA	$0.00004004	1.74	$39.99K	$0.00004032	$0.00003861	$6.26	$39.99K	$39.99K
8523	Shezmu SHEZMU	$0.02438 ₿0.00012	-8.82	$39.97K ₿27.2	$14.1 ₿0.00015	$10.74 ₿0.00011	$18.6 ₿2.03	$42.53K ₿53.42	$39.97K ₿27.2
8531	ShredN SHRED	$0.003974 ₿0.000015	4.84	$39.74K ₿9.01	$0.004033 ₿0.000015	$0.003603 ₿0.000014	$3.31K ₿1.32	$397.43K ₿1.5K	$39.74K ₿9.01
8545	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2026 ₿0.0000022	$0.152 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8552	UFOPEPE UFO	$0.00003949	2.88	$39.15K	$0.00004003	$0.00003827	$162.69	$39.15K	$39.15K
8556	MangoMan Intelligent MMIT	$0.000000000214 ₿0.00000000000097	-8.19	$38.99K ₿177.77	$0.000000000233 ₿0.00000000000097	$0.000000000214 ₿0.00000000000094	$158.56 ₿55.01	$449.27K ₿2.05K	$38.99K ₿177.77
8564	Fire FIRE	$0.003946	2.57	$38.81K	$0.003999	$0.003814	$5.63	$39.59K	$38.81K
8566	KIRA KIRA	$0.00003844	2.32	$38.75K	$0.00003915	$0.00003753	$110.78	$38.75K	$38.75K
8587	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.4062 ₿0.0000044	$0.3915 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8593	Poppy POPPY	$0.0000381	1.51	$38.11K	$0.00003905	$0.00003732	$28.73	$38.11K	$38.11K
8594	Andy ANDY	$0.0000038	3.35	$38.1K	$0.00000387	$0.00000366	$336.95	$38.1K	$38.1K
8600	PUMLx PUMLX	$0.0003067 ₿0.00000018	2.16	$38.01K ₿22.29	$0.01658 ₿0.00000018	$0.01608 ₿0.00000017	$49.02 ₿4.98	$151.91K ₿89.1	$38.01K ₿22.29
8604	Eve AI EVEAI	$0.0004376 ₿0.0000013	1.80	$37.9K ₿120.77	$0.0004402 ₿0.0000013	$0.0004267 ₿0.0000013	$66.58 ₿1.18	$37.9K ₿120.77	$37.9K ₿120.77
8606	PAC Global PAC	$0.000002169 ₿0.0000000012	0.01*	$37.87K ₿22.4	$0.000002169 ₿0.0000000017	$0.000002169 ₿0.0000000011	$0 ₿0.59	$108.55K ₿64.21	$37.87K ₿22.4
8609	FOMO RADIO AI RADIO	$0.00003787	0.21	$37.85K	$0.00003805	$0.00003723	$99.01	$37.85K	$37.85K
8617	Ember Sword EMBER	$0.000247	-40.19	$37.59K	$0.0004348	$0.000247	$9.59K	$617.61K	$37.59K
8630	Spice SPICE	$0.0003734	-2.49	$37.34K	$0.0003848	$0.0003724	$18.44	$37.34K	$37.34K
8632	StellaryAI STELAI	$0.00005588 ₿0.00000000018	0	$37.33K ₿0	$0 ₿0.	$0 ₿0.	$35.79 ₿0	$51.41K ₿0.17	$37.33K ₿0
8633	KOLZ KOLZ	$0.000007089	1.88	$37.32K	$0.000007199	$0.00000689	$99.95K	$67.55K	$37.32K
8634	Petunia PETUNIA	$0.00003736	2.10	$37.27K	$0.00003736	$0.00003659	$41.89K	$37.27K	$37.27K
8657	StakeLayer STAKELAYER	$0.0000371	5.01	$36.66K	$0.0000371	$0.00003528	$126.58	$154.7K	$36.66K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}