37 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4795	BKOKFi BKOK	$0.05468	-1.47	$379.74K	$0.05562	$0.05442	$2.56K	$379.74K	$379.74K
4796	BHNetwork BHAT	$0.00213 ₿0.00000018	-2.96	$379.45K ₿39.84	$0.002215 ₿0.00000020	$0.002077 ₿0.00000018	$247.86 ₿1	$379.45K ₿39.91	$379.45K ₿39.84
4804	Ionic Protocol ION	$0.001249	1.30	$376.71K	$0.001251	$0.001063	$19.78K	$1.25M	$376.71K
4805	FOAM FOAM	$0.001059 ₿0.00000061	-13.91	$376.58K ₿219.53	$0.001321 ₿0.00000063	$0.001046 ₿0.00000061	$876.84 ₿0.01	$1.06M ₿617.77	$376.58K ₿219.53
4807	NeoTech NEOT	$0.001503	-0.55	$375.97K	$0.001518	$0.001452	$7.1K	$375.97K	$375.97K
4809	EchoLeaks by Virtuals ECHO	$0.0003762	-3.37	$375.2K	$0.0003984	$0.0003542	$39.6	$375.2K	$375.2K
4810	Starcoin STC	$0.001145 ₿0.000000011	4.33	$375.15K ₿3.72	$0.001229 ₿0.000000012	$0.001089 ₿0.000000011	$5.19K ₿0.25	$375.15K ₿3.72	$375.15K ₿3.72
4811	ARTH ARTH	$0.8524 ₿0.000028	0	$374.99K ₿12.53	$0	$0	$2.78 ₿0	$374.99K ₿12.53	$374.99K ₿12.53
4812	Solaris AI SOLARIS	$0.0003746	-8.34	$374.52K	$0.0004188	$0.0003745	$139.63K	$374.52K	$374.52K
4813	Stride Staked Injective STINJ	$17.36 ₿0.00057	-4.59	$374.45K ₿12.78	$18.33 ₿0.00059	$17 ₿0.00057	$72.09K ₿0.81	$374.45K ₿12.78	$374.45K ₿12.78
4814	Lunr Token LUNR	$0.002495 ₿0.0000021	-0.14	$374.39K ₿319.34	$0.002525 ₿0.0000022	$0.002478 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4815	ZAPO AI ZAPO	$0.0003742	1.38	$374.22K	$0.0003742	$0.0003639	$3.76	$374.22K	$374.22K
4817	LootBot LOOT	$0.0613 ₿0.000012	0.33	$373.97K ₿111.28	$0.0617 ₿0.000014	$0.05901 ₿0.000012	$179.56K ₿7.94	$613.06K ₿126.89	$373.97K ₿111.28
4822	Aiwithdaddyissues SHEGEN	$0.0003732	-2.77	$373.11K	$0.0003847	$0.0003568	$220.43K	$373.11K	$373.11K
4824	dog with apple in mouth APPLE	$0.0003744	-4.20	$372.48K	$0.0003928	$0.0003407	$12.89K	$372.48K	$372.48K
4825	littlemanyu MANYU	$0.0003726	-8.86	$372.33K	$0.0004094	$0.0003579	$113.67K	$372.33K	$372.33K
4826	Pochita POCHITA	$0.0003722	-1.54	$372.26K	$0.0003785	$0.0003491	$233.15K	$372.26K	$372.26K
4827	Andy on SOL ANDY	$0.0003937 ₿0.000000093	-5.85	$372.51K ₿0	$0.0004208 ₿0.00000010	$0.0003738 ₿0.000000076	$52.12K ₿15.29	$372.51K ₿94.06	$372.51K ₿0
4828	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01533 ₿0.00000014	$0.014 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4830	BIG BIG	$0.000372	-5.86	$372.1K	$0.0003967	$0.000364	$895.03	$372.1K	$372.1K
4832	MANE MANE	$0.01162 ₿0.00000021	0.47	$371.99K ₿12.04	$0.01164 ₿0.00000023	$0.01136 ₿0.00000020	$664.12 ₿0.15	$371.99K ₿14.22	$371.99K ₿12.04
4833	Hedgy the hedgehog HEDGY	$0.005203	1.79	$371.87K	$0.005491	$0.004869	$2.12K	$520.48K	$371.87K
4835	Orchai OCH	$0.06976 ₿0.000018	-2.01	$371.64K ₿68.62	$0.07121 ₿0.000021	$0.06103 ₿0.000018	$70.49K ₿8.42	$1.4M ₿378.91	$371.64K ₿68.62
4837	Eldarune ELDA	$0.001426 ₿0.00000027	-5.93	$370.83K ₿36.47	$0.001535 ₿0.00000028	$0.001407 ₿0.00000026	$7.18K ₿3.06	$842.34K ₿158.98	$370.83K ₿36.47
4840	InsurAce INSUR	$0.005261 ₿0.00000067	0.21	$370.06K ₿45.1	$0.005355 ₿0.00000068	$0.005244 ₿0.00000064	$54.79K ₿3.79	$526.17K ₿66.68	$370.06K ₿45.1
4841	Midnight NIGHT	$0.0005935	-0.61	$369.36K	$0.0005977	$0.0005933	$24.88K	$1.78M	$369.36K
4843	Graviton GRAV	$0.0003374 ₿0.000000034	-3.46	$368.91K ₿30.68	$0.0003501 ₿0.000000035	$0.0003284 ₿0.000000034	$378.11 ₿0.08	$919.52K ₿90.67	$368.91K ₿30.68
4847	Bonkey BONKEY	$0.0004128	0.24	$367.24K	$0.000417	$0.0003795	$3.11K	$367.24K	$367.24K
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.002141 ₿0.000000020	$0.00201 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4853	Infinity PAD IPAD	$0.0003659 ₿0.000000032	0	$365.92K ₿32.77	$0	$0	$1.02 ₿0	$365.92K ₿32.77	$365.92K ₿32.77
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	doginthpool DIP	$0.0003796 ₿0.0000000071	-11.10	$365.21K ₿0	$0.000427 ₿0.0000000072	$0.0003571 ₿0.0000000053	$6.58K ₿0.14	$365.21K ₿6.88	$365.21K ₿0
4856	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-1.52	$364.96K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$304.88 ₿0.06	$364.96K ₿23.46	$364.96K ₿0
4860	Para PARA	$0.00001005 ₿0.00000000091	1.52	$363.56K ₿30.67	$0.00001005 ₿0.00000000092	$0.000009809 ₿0.00000000088	$233.55 ₿0.09	$502.26K ₿91.5	$363.56K ₿30.67
4861	Ribbit Meme RIBBIT	$0.000000000864 ₿0.000000000000035	1.03	$363.35K ₿14.78	$0.000000000864 ₿0.000000000000039	$0.000000000758 ₿0.000000000000034	$3.51K ₿0.33	$363.35K ₿14.78	$363.35K ₿14.78
4862	BlockCentral Token BLOC	$0.005552 ₿0.00000012	-0.68	$360.92K ₿0	$0.00559	$0.005552	$29.92 ₿0.07	$360.92K ₿33.11	$360.92K ₿0
4863	FlowerAI FLOWER	$0.0003629	9.19	$362.89K	$0.000371	$0.0003149	$8.76K	$362.89K	$362.89K
4866	BOOJI BOOJI	$0.0003636	0.64	$361.8K	$0.000366	$0.0003406	$2.89K	$361.8K	$361.8K
4868	Manifest MANIFEST	$0.0003632	2.71	$361.37K	$0.0003648	$0.0003363	$5.03K	$361.37K	$361.37K
4869	Chumbi Valley CHMB	$0.00001713 ₿0.0000000042	0.52	$361.05K ₿83.06	$0.00001798 ₿0.0000000043	$0.00001703 ₿0.0000000041	$198.03K ₿2.69	$469.01K ₿125.08	$361.05K ₿83.06
4870	Solo SOLO	$0.0003609	-40.64	$360.92K	$0.0006091	$0.0003347	$14K	$721.85K	$360.92K
4871	Universe.XYZ XYZ	$0.000486 ₿0.0000000017	3.61	$360.84K ₿1.3	$0.000535 ₿0.0000000017	$0.0004689 ₿0.0000000015	$1.17K ₿0	$551.68K ₿1.99	$360.84K ₿1.3
4874	Ooki OOKI	$0.00004041 ₿0.000000046	-5.45	$360.07K ₿206.67	$0.00004352 ₿0.000000048	$0.00004003 ₿0.000000046	$107.57K ₿62.01	$573.96K ₿391.33	$360.07K ₿206.67
4875	Vega Protocol VEGA	$0.0058 ₿0.000011	1.09	$359.91K ₿728.14	$0.005938 ₿0.000012	$0.005374 ₿0.000011	$13.99K ₿12.23	$377.04K ₿776.29	$359.91K ₿728.14
4879	Night Fury FURY	$0.000359	0.21	$359.06K	$0.0003593	$0.0003583	$34.13	$359.06K	$359.06K
4880	Inception Restaked ETH INETH	$2,320.62	-10.92	$359.3K	$2,674.81	$2,300.72	$57.24	$359.3K	$359.3K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4887	one unchill gal GAL	$0.0003605	2.07	$355.16K	$0.0003872	$0.000312	$13.77K	$355.16K	$355.16K
4888	BlockchainSpace GUILD	$0.0007788 ₿0.000000086	0.01*	$354.76K ₿38.22	$0.0007789 ₿0.000000087	$0.0007787 ₿0.000000081	$19.81 ₿1.08	$778.84K ₿86.3	$354.76K ₿38.22
4889	Spice SPICE	$0.003546	-4.50	$354.67K	$0.003748	$0.003493	$343.99	$354.67K	$354.67K
4891	TIMES $TIMES	$0.001204	-19.78	$354.35K	$0.001547	$0.001205	$31.24K	$1.21M	$354.35K
4893	CrowdSwap CROWD	$0.001062 ₿0.00000022	0.37	$353.85K ₿43.62	$0.001088 ₿0.00000023	$0.001024 ₿0.00000022	$13.12K ₿0.32	$647.19K ₿137.74	$353.85K ₿43.62
4895	MOE MOE	$0.0003733	-0.74	$352.43K	$0.0003776	$0.0003591	$210.89	$352.43K	$352.43K
4899	YfDAI.finance YF-DAI	$17.01 ₿0.00050	-0.06	$350.5K ₿10.7	$17.24 ₿0.00061	$15.62 ₿0.00048	$53.97K ₿1.31	$350.5K ₿10.7	$350.5K ₿10.7
4901	Melon Dog MELON	$0.0008598 ₿0.00000017	-16.02	$350.41K ₿72.6	$0.001023 ₿0.00000019	$0.0008207 ₿0.00000016	$15.76K ₿1.12	$350.41K ₿72.6	$350.41K ₿72.6
4902	ROCK ROCK	$0.01851	-0.56	$350.31K	$0.01896	$0.01818	$16.74	$388.89K	$350.31K
4903	Lonk LONK	$0.000001049 ₿0.00000000014	-5.42	$349.72K ₿49.21	$0.000001109 ₿0.00000000016	$0.000001039 ₿0.00000000014	$3.37K ₿0.58	$395.91K ₿55.71	$349.72K ₿49.21
4905	Thorstarter XRUNE	$0.003065 ₿0.00000032	-0.34	$349.78K ₿36.45	$0.003106 ₿0.00000033	$0.002971 ₿0.00000031	$1.63K ₿0.32	$1.64M ₿170.93	$349.78K ₿36.45
4906	REV3AL REV3L	$0.0008375 ₿0.00000028	0.60	$349.68K ₿118.08	$0.0008442 ₿0.00000030	$0.0008251 ₿0.00000027	$7.92 ₿2.29	$837.58K ₿283.23	$349.68K ₿118.08
4907	SOMESING SSG	$0.00006993 ₿0.000000014	-0.26	$349.64K ₿52.98	$0.00007024 ₿0.000000014	$0.00006972 ₿0.000000013	$92.82K ₿79.52	$349.64K ₿73.61	$349.64K ₿52.98
4908	Curio Gas Token CGT	$0.003495	-16.72	$349.53K	$0.004236	$0.003415	$2.74K	$349.53K	$349.53K
4909	ENKI Protocol ENKI	$2.33	-1.74	$349.46K	$2.38	$2.25	$1.38K	$23.3M	$349.46K
4910	STARKNET BROTHER BROTHER	$0.000000000349	-1.76	$348.62K	$0.000000000391	$0.000000000345	$187.13	$348.62K	$348.62K
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.1091 ₿0.0000010	$0.1024 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	VIKITA VIKITA	$0.000348	0	$348.07K	$0	$0	$131.51	$348.07K	$348.07K
4913	Baby Shiba Inu BABYSHIB	$0.0008798 ₿0.000000059	-1.61	$347.5K ₿23.56	$0.0008973 ₿0.000000061	$0.0008609 ₿0.000000054	$756.31 ₿0.34	$369.54K ₿25.05	$347.5K ₿23.56
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	AlphPad APAD	$0.004029	-5.65	$346.92K	$0.00427	$0.004023	$0	$402.92K	$346.92K
4918	ELYFI ELFI	$0.006813 ₿0.00000020	0.71	$346.84K ₿10.64	$0.006856 ₿0.00000021	$0.006704 ₿0.00000020	$130.1 ₿0	$681.28K ₿20.9	$346.84K ₿10.64
4919	Genius GENI	$0.00000114 ₿0.000000000074	-29.78	$346.32K ₿20.61	$0.000001619 ₿0.000000000078	$0.000001129 ₿0.000000000066	$332.33 ₿0.03	$725.51K	$346.32K ₿20.61
4920	Larp Detective Agency $AGENCY	$0.0003466	-2.39	$346.66K	$0.0003563	$0.0003348	$3.44K	$346.66K	$346.66K
4921	Arcade ARC	$0.007382	5.36	$345.52K	$0.0074	$0.007002	$13.72K	$5.91M	$345.52K
4923	What’s Updog? $UPDOG	$0.0003496 ₿0.000000011	-1.72	$346.76K ₿0	$0.0003584 ₿0.000000011	$0.0003374 ₿0.0000000094	$540.4 ₿0.72	$349.6K ₿11.03	$346.76K ₿0
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1735 ₿0.0000016	$0.1579 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	Inu Inu INUINU	$0.000000000742 ₿0.000000000000050	11.55	$345.13K	$0.000000000744	$0.000000000631	$4.97K ₿9.4	$345.13K ₿23.85	$345.13K
4927	PolyPad POLYPAD	$0.0003132 ₿0.000000027	-7.15	$344.54K ₿31.19	$0.0003376 ₿0.000000028	$0.0003053 ₿0.000000026	$25.49K ₿0.22	$626.36K ₿56.7	$344.54K ₿31.19
4930	Ociswap OCI	$0.007512 ₿0.0000014	-6.91	$342.25K ₿0	$0.008095 ₿0.0000016	$0.007422 ₿0.0000014	$437.31 ₿0.01	$751.22K ₿148.69	$342.25K ₿0
4931	UXD Stablecoin UXD	$1 ₿0.000014	0.04	$342.14K ₿102.26	$1.01 ₿0.000014	$0.997 ₿0.000014	$240.37 ₿10.6	$9.02M ₿128.33	$342.14K ₿102.26
4932	Chain Guardians CGG	$0.003056 ₿0.00000069	28.84	$341.99K ₿69.79	$0.0111 ₿0.00000070	$0.001923 ₿0.00000068	$16.38K ₿0.51	$366.75K ₿83.75	$341.99K ₿69.79
4935	clank.fun CLANKFUN	$0.0000034	-13.25	$340.18K	$0.00000395	$0.000003019	$17.66K	$340.18K	$340.18K
4936	Metaverse Face MEFA	$0.00003583 ₿0.0000000014	3.22	$340K ₿13.99	$0.00003606 ₿0.0000000015	$0.00003465 ₿0.0000000013	$54.76K ₿0.45	$357.65K ₿14.71	$340K ₿13.99
4939	KAP Games KAP	$0.002672 ₿0.0000019	8.08	$339.72K ₿243.86	$0.002817 ₿0.0000020	$0.002472 ₿0.0000018	$105.81K ₿3.05	$2.67M ₿1.92K	$339.72K ₿243.86
4940	Xing Xing XING	$0.0003451	-16.04	$339.72K	$0.0004127	$0.0003243	$9.47K	$339.72K	$339.72K
4941	Monavale MONA	$32.49 ₿0.0024	2.48	$339.74K ₿25.04	$32.55 ₿0.0025	$31.05 ₿0.0023	$767.1 ₿0.11	$367.16K ₿27.13	$339.74K ₿25.04
4942	FoFar FOFAR	$0.0003395	-8.39	$339.52K	$0.0003706	$0.0003291	$8K	$339.52K	$339.52K
4943	McLaren F1 Fan Token MCL	$0.008759 ₿0.00000034	12.43	$338.89K ₿13.19	$0.008978 ₿0.00000034	$0.006091 ₿0.00000029	$5.26K ₿0.25	$338.89K ₿13.19	$338.89K ₿13.19
4945	Stooges STOG	$0.0001126	-0.16	$338.02K	$0.0001137	$0.0001046	$75.59	$338.02K	$338.02K
4948	Meme Anarchic Numismatic Asset MANA	$0.0003386	-1.41	$336.9K	$0.0003464	$0.0003247	$4.01K	$336.9K	$336.9K
4950	Titan Trading Token TES	$0.01495 ₿0.000013	-3.48	$336.07K ₿0	$0.0155 ₿0.000012	$0.0145 ₿0.000011	$40.9K ₿0.87	$1.5M ₿1.29K	$336.07K ₿0
4951	Roastmaster9000 RM9000	$0.0003376	-2.36	$335.93K	$0.000349	$0.0003249	$3.15K	$335.93K	$335.93K
4952	OrbitAI ORBIT	$0.03596	0.80	$335.56K	$0.03603	$0.03441	$467.54	$359.67K	$335.56K
4953	UpBots MBXN	$0.0006705 ₿0.000000028	1.08	$335.27K ₿12.19	$0.0006756 ₿0.000000064	$0.0006371 ₿0.000000027	$2.88 ₿0	$335.27K ₿14.08	$335.27K ₿12.19
4956	LandRocker LRT	$0.0001436	-3.45	$334.95K	$0.0001509	$0.0001388	$577.73	$1.44M	$334.95K
4960	meow meow meow meow MEOW	$0.0003358	-9.99	$334.08K	$0.0003741	$0.0003179	$11.72K	$334.08K	$334.08K
4961	markkacy KACY	$0.0003333	-15.38	$334.11K	$0.0003938	$0.0003261	$437.21K	$334.11K	$334.11K
4963	XP Network XPNET	$0.000468 ₿0.000000044	-0.87	$333.69K ₿25.6	$0.0004942 ₿0.000000046	$0.0004571 ₿0.000000043	$26.82K ₿3.02	$468.02K ₿44.57	$333.69K ₿25.6
4964	페도라코인 TIPS	$0.00000157 ₿0.000000000065	5.31	$333.1K ₿40.06	$0.00000157 ₿0.000000000067	$0.000001469 ₿0.000000000060	$872.03 ₿0.3	$757.56K	$333.1K ₿40.06
4967	Subsocial SUB	$0.0003926 ₿0.000000074	-1.17	$332.05K ₿62.68	$0.0004069 ₿0.000000080	$0.0003591 ₿0.000000072	$533.65 ₿1.41	$394.45K ₿74.58	$332.05K ₿62.68
4968	Let Him Cook $COOK	$0.0003335	-6.41	$332.04K	$0.0003564	$0.0003112	$16.7K	$332.04K	$332.04K
4970	RepubliK RPK	$0.001658 ₿0.00000040	-9.17	$331.65K ₿80.53	$0.00183 ₿0.00000040	$0.001636 ₿0.00000038	$114.85K ₿32.09	$4.97M ₿1.21K	$331.65K ₿80.53
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}