37 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7927	Crying Cat CRYING	$0.00007085	-5.44	$68.21K	$0.00007574	$0.00006817	$949.85	$68.21K	$68.21K
7930	Ember Sword EMBER	$0.0004473	1.94	$68.06K	$0.0004797	$0.00043	$10.22K	$1.12M	$68.06K
7931	Urus Token URUS	$0.14 ₿0.000078	-1.83	$67.88K ₿37.19	$0.1436 ₿0.000079	$0.1387 ₿0.000077	$22.05 ₿0.25	$140.06K ₿78.41	$67.88K ₿37.19
7935	İstanbul Başakşehir Fan Token IBFK	$0.04848 ₿0.000012	-0.28	$67.75K ₿14.42	$0.04872 ₿0.000012	$0.04829 ₿0.000012	$9.13K ₿0.2	$145.45K ₿38.63	$67.75K ₿14.42
7941	Naitzsche NAI	$0.00006715	-4.03	$67.37K	$0.00007118	$0.00006504	$491.03	$67.37K	$67.37K
7950	Lithium Finance LITH	$0.000007379 ₿0.000000024	-0.83	$66.97K ₿146.33	$0.000007439 ₿0.000000027	$0.000007259 ₿0.000000024	$68.3 ₿9.4	$73.78K ₿245.66	$66.97K ₿146.33
7953	WAP WAP	$0.00006695	-2.04	$66.82K	$0.00006842	$0.00006465	$197.85	$66.82K	$66.82K
7955	Crazy Monkey CMONK	$0.00004056	0	$66.64K	$0	$0	$5.25	$66.64K	$66.64K
7964	Bop Cat BOP	$0.00006643	-2.45	$66.26K	$0.00006851	$0.00006406	$1.58	$66.26K	$66.26K
7966	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02835 ₿0.00000027	$0.02609 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7975	Good Games Guild GGG	$0.00165 ₿0.0000015	-2.38	$65.76K ₿61.81	$0.001704 ₿0.0000015	$0.001631 ₿0.0000015	$9.9K ₿4.93	$164.41K ₿154.53	$65.76K ₿61.81
7976	Wrapped OrdBridge WBRGE	$0.0006 ₿0.00000025	3.60	$65.7K ₿25.88	$0.02868 ₿0.00000027	$0.02463 ₿0.00000023	$16.41 ₿2.68	$126.01K ₿52.08	$65.7K ₿25.88
7995	원렛저 OLT	$0.0001489 ₿0.000000051	0.01*	$64.75K ₿22.22	$0.0001489 ₿0.000000067	$0.0001489 ₿0.000000045	$142.95K ₿2.75	$148.98K ₿51.12	$64.75K ₿22.22
8011	Cheeseball CB	$0.00006425	-5.64	$64.23K	$0.00006849	$0.00006404	$25.39	$64.23K	$64.23K
8016	Baby BABY	$0.0000000671 ₿0.00000000071	-2.30	$63.96K ₿0	$0.00000006909 ₿0.00000000075	$0.00000006472 ₿0.00000000065	$101.87 ₿18.24	$65.75K ₿714.88	$63.96K ₿0
8017	Picasso PICA	$0.00000695 ₿0.00000016	-4.70	$63.95K ₿788.57	$0.00000734 ₿0.00000017	$0.000006829 ₿0.00000015	$35.88 ₿12.47	$69.29K ₿1.69K	$63.95K ₿788.57
8021	WickedBet Casino WIK	$0.002138 ₿0.0000019	1.77	$63.75K ₿106.4	$0.002133 ₿0.0000021	$0.002094 ₿0.0000016	$452.5 ₿1.8	$148.04K ₿141.4	$63.75K ₿106.4
8023	Umbrella Network UMB	$0.0001486 ₿0.00000049	11.18	$63.72K ₿188.92	$0.0002368 ₿0.00000050	$0.0001293 ₿0.00000045	$795.58 ₿4.04	$66.47K ₿190.28	$63.72K ₿188.92
8027	FlowerAI FLOWER	$0.00006375	-1.78	$63.65K	$0.00006562 ₿0.	$0.00006126 ₿0.	$29.6 ₿0	$63.65K	$63.65K
8033	Reboot GG	$0.0003862 ₿0.00000098	0.98	$63.56K ₿161.99	$0.0003838 ₿0.0000011	$0.0003825 ₿0.00000098	$52.84 ₿9.96	$386.28K ₿984.43	$63.56K ₿161.99
8046	ALF ALF	$0.0000006301	0.30	$63.02K	$0.0000006572	$0.0000006237	$23.96K	$63.02K	$63.02K
8053	Golden Kappa GKAPPA	$0.00000008067	-2.78	$62.57K	$0.00000008312	$0.00000007837	$241.57	$62.57K	$62.57K
8055	Mindscraft MINDS	$0.00006229	-0.83	$62.5K	$0.00006763	$0.0000601	$1.64K	$62.5K	$62.5K
8060	EpiK Protocol AIEPK	$0.0004007 ₿0.00000020	17.95	$62.36K ₿31.51	$0.0004505 ₿0.00000021	$0.0003345 ₿0.00000019	$9.76K ₿4.25	$160.82K ₿81.27	$62.36K ₿31.51
8064	Vault AI $VAULT	$0.0006212 ₿0.0000011	-2.60	$62.13K ₿115.2	$0.0006448 ₿0.0000011	$0.0006165 ₿0.0000010	$30.91 ₿0.35	$62.13K ₿115.2	$62.13K ₿115.2
8065	Tidal Finance TIDAL	$0.000007869 ₿0.0000000043	-0.96	$62.12K ₿26.31	$0.00000795 ₿0.0000000043	$0.00000772 ₿0.0000000041	$4.18 ₿1.72	$156.16K ₿84.89	$62.12K ₿26.31
8070	Defender Bot DFNDR	$0.000748 ₿0.0000029	-6.57	$61.85K ₿0	$0.0008073 ₿0.0000031	$0.0007242 ₿0.0000022	$974.71 ₿5.34	$61.85K ₿294.93	$61.85K ₿0
8091	Ethos Reserve Note ERN	$0.9094 ₿0.000014	0.06	$60.99K ₿31.04	$0.9123 ₿0.000014	$0.892 ₿0.000013	$840.14 ₿1.46	$60.99K ₿31.05	$60.99K ₿31.04
8095	Onigiri ONI	$0.0000001473	-3.21	$60.94K	$0.0000001525	$0.0000001472	$9.75	$61.99K	$60.94K
8099	Blastar BLAST	$0.00000006759 ₿0.000000000024	-14.46	$60.84K ₿22.35	$0.00000007925 ₿0.000000000030	$0.00000006946 ₿0.000000000022	$7.53 ₿0.74	$67.6K ₿24.83	$60.84K ₿22.35
8104	Lonk LONK	$0.0000001827 ₿0.00000000014	0.19	$60.61K ₿49.21	$0.0000001879 ₿0.00000000016	$0.0000001761 ₿0.00000000014	$37.46 ₿0.58	$68.61K ₿55.71	$60.61K ₿49.21
8109	Indi INDI	$0.0007503	-0.40	$60.4K	$0.0007599	$0.0006703	$258.13	$60.4K	$60.4K
8126	FreeTrump $TRUMP	$0.0005962 ₿0.000000038	-0.40	$59.63K ₿0	$0.004066 ₿0.000000038	$0.003997 ₿0.000000038	$298.14 ₿0.05	$59.63K ₿3.84	$59.63K ₿0
8133	KAP Games KAP	$0.0004665 ₿0.0000019	0.59	$59.32K ₿243.86	$0.2127 ₿0.0000020	$0.197 ₿0.0000018	$85.05 ₿3.05	$466.58K ₿1.92K	$59.32K ₿243.86
8142	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
8144	GOON GOON	$0.00005895	0	$58.95K	$0	$0	$1.6	$58.95K	$58.95K
8147	Cyber Arena CAT	$0.00003398 ₿0.000000021	0.92	$58.79K ₿30.57	$0.00003414 ₿0.000000023	$0.00003363 ₿0.000000021	$3.96 ₿1.42	$169.92K ₿107.65	$58.79K ₿30.57
8148	Megalink MG8	$0.0002425	-10.57	$58.75K	$0.0002998 ₿0.	$0.0002295 ₿0.	$16.16K ₿0	$242.51K	$58.75K
8158	MERO Mercury Coin MERO	$0.00005831	0	$58.32K	$0	$0	$19.53	$58.32K	$58.32K
8160	Arcade ARCD	$0.002272	0	$58.01K	$0	$0	$68.18	$227.28K	$58.01K
8162	Gunstar Metaverse GSTS	$0.0001724 ₿0.000000070	16.11	$57.96K ₿23.07	$0.008899 ₿0.000000084	$0.00633 ₿0.000000060	$1.71 ₿1.36	$68.99K ₿27.46	$57.96K ₿23.07
8164	Crypterium CRPT	$0.0006813 ₿0.00000080	-0.76	$57.89K ₿68.09	$0.0006865 ₿0.00000080	$0.0006811 ₿0.00000076	$7.08 ₿3.11	$64.49K ₿75.97	$57.89K ₿68.09
8167	meow meow meow meow MEOW	$0.00005809	3.17	$57.78K	$0.000058	$0.00005598	$29.86	$57.78K	$57.78K
8169	Flavia Is Online FLAVIA	$0.00005776	0	$57.74K	$0	$0	$29.02	$57.74K	$57.74K
8171	Solordi SOLO	$0.00005772 ₿0.000000034	-6.28	$57.67K ₿34.68	$0.00006195 ₿0.000000040	$0.00005683 ₿0.000000034	$603.78 ₿1.32	$57.67K ₿34.68	$57.67K ₿34.68
8173	NIKITA by Virtuals NIKITA	$0.00005805	8.91	$57.66K	$0.0000578	$0.00005136	$3.81	$57.66K	$57.66K
8177	Etherland ELAND	$0.001408 ₿0.0000017	-1.25	$57.57K ₿72.2	$0.001431 ₿0.0000022	$0.001405 ₿0.0000016	$5.06 ₿4.47	$57.76K ₿73.32	$57.57K ₿72.2
8182	SUGAR BUSH SUGAR	$0.00006101	1.70	$57.3K	$0.00006302	$0.00005792	$52.16K	$57.3K	$57.3K
8185	Traxx TRAXX	$0.0002326 ₿0.000000067	1.26	$57.16K ₿16.43	$0.0002396 ₿0.000000067	$0.0002163 ₿0.000000065	$2.66K ₿1.48	$82.01K ₿23.57	$57.16K ₿16.43
8189	Agent Zero $WSB	$0.002726	2.02	$57.02K	$0.002715	$0.002627	$512.3	$57.02K	$57.02K
8194	bitSmiley SMILE	$0.002332	-11.05	$56.86K	$0.002667	$0.0023	$9.77K	$488.19K	$56.86K
8195	LIT LIT	$0.000001109 ₿0.00000000061	-0.99	$56.68K ₿31.36	$0.00006508 ₿0.00000000062	$0.00006366 ₿0.00000000060	$2.33 ₿0.01	$110.92K ₿61.37	$56.68K ₿31.36
8204	COMDEX CMDX	$0.0002829 ₿0.00000049	1.09	$56.48K ₿81.67	$0.0002827 ₿0.00000049	$0.0002716 ₿0.00000048	$12.47 ₿0.28	$57.46K ₿92.53	$56.48K ₿81.67
8205	WOWO WOWO	$0.00007611	-2.72	$56.42K	$0.00007825	$0.00007498	$0.22	$72.24K	$56.42K
8209	Just a Black Rock on Base ROCK	$0.000005669 ₿0.000000046	1.52	$56.28K ₿0	$0.00000565 ₿0.000000050	$0.00000538 ₿0.000000046	$179.94 ₿1.5	$56.28K ₿465.86	$56.28K ₿0
8210	Qudefi QUDEFI	$0.0005627	0	$56.27K	$0	$0	$21.88	$56.27K	$56.27K
8214	ai9000 AI9000	$0.00005615	-4.04	$56.16K	$0.00005857	$0.0000556	$30.88	$56.16K	$56.16K
8215	suwi SUWI	$0.0000562	-1.16	$56.12K	$0.00005687	$0.00005394	$292.75	$56.12K	$56.12K
8217	Acid Toad TOAD	$0.000000000134	-0.32	$56.03K	$0.000000000136	$0.000000000129	$33.58	$56.03K	$56.03K
8218	BHNetwork BHAT	$0.0005815 ₿0.00000018	2.07	$56.03K ₿39.84	$0.0005815 ₿0.00000020	$0.0005538 ₿0.00000018	$57.2 ₿1	$56.03K ₿39.91	$56.03K ₿39.84
8222	Dogecast DOGECAST	$0.00005594	-2.13	$55.94K	$0.00005766	$0.0000558	$3.12	$55.94K	$55.94K
8225	Lodestar LODE	$0.004186 ₿0.0000028	-0.21	$55.78K ₿28.26	$0.004204 ₿0.0000029	$0.004143 ₿0.0000028	$45.08 ₿0.63	$83.74K ₿57.2	$55.78K ₿28.26
8226	Fabwelt WELT	$0.0002593 ₿0.00000018	0.23	$55.77K ₿40.43	$0.0002593 ₿0.00000021	$0.000116 ₿0.00000018	$3 ₿7.73	$129.65K ₿94	$55.77K ₿40.43
8230	Boblles BOBLS	$0.00005569	-3.64	$55.7K	$0.00005814	$0.00005415	$63.34	$55.7K	$55.7K
8232	AutoAir AI AAI	$0.001672 ₿0.0000021	-24.39	$55.62K ₿70.43	$0.2986 ₿0.0000028	$0.22 ₿0.0000020	$27.68 ₿7.56	$167.28K ₿211.8	$55.62K ₿70.43
8233	ROCK ROCK	$0.0000556	0.94	$55.61K	$0.00005563	$0.00005365	$52.59K	$55.61K	$55.61K
8237	Reddex LQDX	$0.0004585 ₿0.0000014	-13.58	$55.48K ₿117.13	$0.001522 ₿0.0000014	$0.0004007 ₿0.0000013	$267.91 ₿5.85	$183.41K ₿568.33	$55.48K ₿117.13
8239	Meta Apes PEEL PEEL	$0.0003146 ₿0.00000027	0.29	$55.45K ₿47.9	$0.0003141 ₿0.00000033	$0.0003109 ₿0.00000026	$48.88 ₿0	$64.07K ₿19.07	$55.45K ₿47.9
8249	cat girl CATGF	$0.00005521	2.84	$55.11K	$0.00005513	$0.00005331	$68.58	$55.11K	$55.11K
8256	Larissa Blockchain LRS	$0.003716 ₿0.00000093	-5.29	$54.96K ₿6.09	$0.003966 ₿0.0000010	$0.003739 ₿0.00000088	$2.68K ₿0.23	$97.03K ₿6.32	$54.96K ₿6.09
8259	earl EARL	$0.00005489	-2.89	$54.86K	$0.00005711	$0.00005327	$1.46	$54.86K	$54.86K
8260	Uranus URS	$0.00005505	-7.41	$54.86K	$0.00005979	$0.00005332	$708.82	$54.86K	$54.86K
8262	WAWA CAT WAWA	$0.00005546	-1.53	$54.85K	$0.00005694	$0.0000531	$12.05	$54.85K	$54.85K
8268	Cirus CIRUS	$0.0002566 ₿0.00000044	-1.14	$54.72K ₿45.44	$0.05063 ₿0.00000048	$0.04556 ₿0.00000043	$39.58 ₿8.31	$55.19K ₿94.63	$54.72K ₿45.44
8279	AVA Chiang Mai Night Safari (AVA) AVA	$0.00005433	-0.75	$54.33K	$0.00005506	$0.00005433	$161.6	$54.33K	$54.33K
8287	DUST Protocol DUST	$0.001618 ₿0.0000042	-2.25	$53.89K ₿141.44	$0.001709 ₿0.0000043	$0.001514 ₿0.0000040	$206.14K ₿1.11	$53.89K ₿141.44	$53.89K ₿141.44
8292	Bao Finance BAO	$0.0000007307 ₿0.00000000029	-0.34	$53.62K ₿21.95	$0.0000007386 ₿0.00000000030	$0.0000007064 ₿0.00000000029	$68.51 ₿0.01	$719.36K ₿294.55	$53.62K ₿21.95
8294	MILKBAG MILKBAG	$0.00005811	2.95	$53.57K	$0.00005838	$0.0000442	$4.05K	$53.57K	$53.57K
8303	StareCat HELIA	$0.00005345	-8.53	$53.31K	$0.00005878	$0.00005167	$589.05	$53.31K	$53.31K
8305	Titan Trading Token TES	$0.001636 ₿0.000013	-25.94	$53.21K ₿0	$0.002215 ₿0.000012	$0.001636 ₿0.000011	$2.26K ₿0.87	$163.63K ₿1.29K	$53.21K ₿0
8308	Kendu Inu KENDU	$0.00000005337	-1.66	$53.16K	$0.00000005437	$0.00000005158	$541.83	$53.16K	$53.16K
8317	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8327	Kappy KAPPY	$0.00005275	-0.82	$52.72K	$0.00005349	$0.00005275	$1.06	$52.74K	$52.72K
8342	Atua AI TUA	$0.00001046	-1.21	$52.34K	$0.00001153	$0.000009749	$1.3K	$52.34K	$52.34K
8348	Juice Finance JUICE	$0.00006341 ₿0.0000022	-9.96	$52.26K ₿0	$0.00007344 ₿0.0000025	$0.00005773 ₿0.0000022	$23.47K ₿25.86	$64.05K ₿2.39K	$52.26K ₿0
8350	Wombat WOMBAT	$0.00001629 ₿0.000000038	-6.51	$52.22K ₿123.69	$0.00447 ₿0.000000042	$0.003899 ₿0.000000037	$1.55 ₿3.17	$162.94K ₿385.98	$52.22K ₿123.69
8353	FOMO BULL CLUB FOMO	$0.0000009695	-4.81	$52.13K	$0.000001019	$0.0000009695	$180.72	$96.96K	$52.13K
8355	BIG BIG	$0.00005201	0	$52.02K	$0	$0	$0.99	$52.02K	$52.02K
8359	Dragon Sun DRGN	$0.00005188	0	$51.89K	$0	$0	$37.09	$51.89K	$51.89K
8361	Ruri - Truth Terminal's Crush RURI	$0.00005187	-7.80	$51.79K	$0.00005688	$0.00005055	$931.4	$51.79K	$51.79K
8367	Smoovie Phone SP	$1.23	0	$51.62K	$0	$0	$6.77	$51.62K	$51.62K
8368	MIST 霞	$0.0000517	-2.99	$51.59K	$0.0000536	$0.0000498	$150.19	$51.59K	$51.59K
8379	SteakHut Finance STEAK	$0.02463 ₿0.000012	-0.56	$51.35K ₿0	$0.02501 ₿0.	$0.0237 ₿0.	$7.51 ₿0	$122.74K ₿26.18	$51.35K ₿0
8403	Shezmu SHEZMU	$0.03143 ₿0.00012	-8.82	$50.71K ₿27.2	$16.04 ₿0.00015	$12.21 ₿0.00011	$14.86 ₿2.03	$54K ₿53.42	$50.71K ₿27.2
8408	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01537 ₿0.00000014	$0.01388 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8417	바이버레이트 VIB	$0.0002753 ₿0.0000017	-0.17	$50.26K ₿319.99	$0.0002757 ₿0.0000018	$0.0002753 ₿0.0000016	$19.96 ₿76.76	$55.06K ₿350.55	$50.26K ₿319.99
8418	Meta Monopoly MONOPOLY	$0.00005022	3.19	$50.23K	$0.00004955	$0.00004829	$1.3K	$50.23K	$50.23K
8430	LUBE LUBE	$0.0000007227 ₿0.0000000035	-0.72	$49.87K ₿244.84	$0.0004176 ₿0.0000000039	$0.000327 ₿0.0000000031	$2.44 ₿2.16	$49.87K ₿244.84	$49.87K ₿244.84
8431	CULTUR $CULTUR	$0.000004989	-6.86	$49.85K	$0.000005349	$0.00000495	$739.58	$49.85K	$49.85K
8435	DeFi Yield Protocol DYP	$0.003196 ₿0.0000054	-5.97	$49.75K ₿110.43	$0.03764 ₿0.0000059	$0.003131 ₿0.0000054	$534.35 ₿7.71	$79.79K ₿138.43	$49.75K ₿110.43
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}