37 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4612	Anon ANON	$0.0003167	7.74	$316.62K	$0.0003399	$0.0002935	$548.1K	$316.62K	$316.62K
4613	Krex KREX	$0.00001503	-6.04	$319.58K	$0.00001688	$0.00001497	$25.96K	$319.58K	$319.58K
4615	AGIX AGX	$0.003157 ₿0.0000077	6.34	$315.97K ₿0	$0.003309 ₿0.0000081	$0.002867 ₿0.0000072	$2.66K ₿11.28	$315.97K ₿770.68	$315.97K ₿0
4619	WORK WORK	$0.0003144	11.83	$314.42K	$0.0003421	$0.0002795	$9.69K	$314.42K	$314.42K
4620	Syncus SYNC	$0.00007297 ₿0.00000018	1.56	$314.1K ₿766.45	$0.00007325 ₿0.00000020	$0.00006964 ₿0.00000018	$26.01K ₿30.38	$314.1K ₿766.45	$314.1K ₿766.45
4626	Civilization CIV	$0.00107 ₿0.00000014	-0.08	$312.23K ₿41.94	$0.01186 ₿0.00000014	$0.01155 ₿0.00000014	$37.94 ₿0	$321.15K ₿43.14	$312.23K ₿41.94
4627	Atari ATRI	$0.0002074 ₿0.000000031	-4.04	$312.23K ₿48.7	$0.00279 ₿0.000000034	$0.002578 ₿0.000000031	$20.42 ₿0.01	$409.73K ₿63.91	$312.23K ₿48.7
4628	DEEPSPACE DPS	$0.005179 ₿0.00000088	-1.53	$311.17K ₿50.69	$0.005259 ₿0.00000090	$0.005123 ₿0.00000087	$30.46 ₿0.11	$460.4K ₿79.12	$311.17K ₿50.69
4629	Deployyyyer DEPLOY	$0.0003159	19.63	$312.39K	$0.000319	$0.000264	$1.63K	$312.39K	$312.39K
4631	Black Agnus FTW	$0.000000005189	-1.14	$311.5K	$0.0000003213	$0.000000004744	$3.81K	$311.5K	$311.5K
4632	Meme Anarchic Numismatic Asset MANA	$0.0003111	5.85	$310.89K	$0.0003374	$0.0002939	$7.69K	$310.89K	$310.89K
4634	Universe.XYZ XYZ	$0.0004181 ₿0.0000000017	8.55	$310.43K ₿1.3	$0.0004196 ₿0.0000000017	$0.0003813 ₿0.0000000015	$358.15 ₿0	$474.6K ₿1.99	$310.43K ₿1.3
4635	DPRating RATING	$0.00007053 ₿0.0000000022	-0.43	$310.74K ₿9.77	$0.00007113 ₿0.0000000023	$0.0000704 ₿0.0000000020	$23.73K ₿0.06	$706.14K ₿22.19	$310.74K ₿9.77
4638	meow meow meow meow MEOW	$0.0003106	32.85	$308.86K	$0.0003199	$0.0002337	$13.87K	$308.86K	$308.86K
4639	Bitcoin Plus XBC	$1.2 ₿0.000042	-6.33	$309.71K ₿9.85	$1.37 ₿0.000060	$1.2 ₿0.000037	$0.3 ₿0.02	$1.2M ₿42.93	$309.71K ₿9.85
4642	Finceptor FINC	$0.009873 ₿0.0000047	2.91	$309.34K ₿96.47	$0.01003 ₿0.0000047	$0.00955 ₿0.0000045	$5.55K ₿1.13	$986.19K ₿477.77	$309.34K ₿96.47
4643	Shroom.Finance SHROOM	$0.005364 ₿0.00000086	9.46	$276.06K ₿44.33	$0.006302 ₿0.00000087	$0.004901 ₿0.00000075	$17.16K ₿0.68	$352.2K ₿56.55	$276.06K ₿44.33
4645	Taki Games TAKI	$0.0002639 ₿0.00000037	-0.73	$309.01K ₿440.15	$0.0002681 ₿0.00000041	$0.0002612 ₿0.00000037	$9.67K ₿3.16	$791.76K ₿1.13K	$309.01K ₿440.15
4646	QUBI Tokenized RWA $QBIT	$0.0003092	6.00	$309.4K	$0.0003438	$0.0002917	$4.88K	$309.4K	$309.4K
4648	Chumbi Valley CHMB	$0.00001467 ₿0.0000000042	6.91	$308.83K ₿83.06	$0.00001518 ₿0.0000000043	$0.00001364 ₿0.0000000041	$231.92K ₿2.69	$401.18K ₿125.08	$308.83K ₿83.06
4650	Changer CNG	$0.007341 ₿0.00000033	2.72	$306.95K ₿14.24	$0.00797 ₿0.00000047	$0.007052 ₿0.00000033	$74.39 ₿0.38	$1.47M ₿68.11	$306.95K ₿14.24
4652	Briun Armstrung BRIUN	$0.0003979 ₿0.00000016	20.50	$305.72K ₿0	$0.0004107 ₿0.00000023	$0.0003289 ₿0.00000015	$1.23K ₿12.5	$305.72K ₿170.95	$305.72K ₿0
4653	Alaska Gold Rush CARAT	$0.0009497 ₿0.00000014	1.13	$300.6K ₿39.77	$0.0009437 ₿0.00000015	$0.000908 ₿0.00000013	$24.77K ₿0.86	$873.16K ₿131.44	$300.6K ₿39.77
4654	Starcoin STC	$0.0009357 ₿0.000000011	1.69	$306.41K ₿3.72	$0.0009725 ₿0.000000012	$0.0008708 ₿0.000000011	$17.37K ₿0.25	$306.41K ₿3.72	$306.41K ₿3.72
4657	Piccolo Inu PINU	$0.00000000305 ₿0.00000000000016	-2.15	$305.14K ₿16.94	$0.000000003127 ₿0.00000000000016	$0.000000003019 ₿0.00000000000016	$208.22 ₿0	$305.14K ₿16.94	$305.14K ₿16.94
4659	Cirus CIRUS	$0.001425 ₿0.00000044	9.99	$304.21K ₿45.44	$0.001541 ₿0.00000048	$0.00126 ₿0.00000043	$70.44K ₿8.31	$306.79K ₿94.63	$304.21K ₿45.44
4661	NumberGoUpTech TECH	$0.00000465 ₿0.0000000041	12.07	$302.8K ₿270.77	$0.000004809 ₿0.0000000054	$0.00000415 ₿0.0000000040	$950.76 ₿6.14	$302.8K ₿270.77	$302.8K ₿270.77
4662	MetaVPad METAV	$0.001381 ₿0.000000087	6.60	$304.36K ₿19.23	$0.001441 ₿0.000000098	$0.001283 ₿0.000000085	$2.84K ₿0.16	$2.7M ₿166.57	$304.36K ₿19.23
4664	TIMES $TIMES	$0.00114	-1.27	$302.9K	$0.001239	$0.00113	$11.88K	$1.14M	$302.9K
4665	Capricorn CAPRICORN	$0.0003036	12.13	$303.47K	$0.0003141	$0.0002689	$378.44	$303.47K	$303.47K
4667	ARTH ARTH	$0.6873 ₿0.000028	-2.49	$302.35K ₿12.53	$0.7063	$0.6828	$2.98 ₿0	$302.35K ₿12.53	$302.35K ₿12.53
4669	Friends With Benefits Pro FWB	$0.5051 ₿0.000077	10.62	$302.01K ₿46.53	$0.5281 ₿0.000082	$0.4566 ₿0.000077	$53.85 ₿0.24	$505.48K ₿77.88	$302.01K ₿46.53
4671	Super Useless Token SUT	$0.009014	-8.63	$307.78K	$0.01055	$0.008585	$4.05K	$595.36K	$307.78K
4672	Olyn by Virtuals OLYN	$0.000301	4.72	$300.97K	$0.0003185	$0.0002867	$420.34	$300.97K	$300.97K
4673	Nothing NOT	$0.000000005628	10.64	$300.92K	$0.000000005861	$0.000000005076	$1.35K	$500.75K	$300.92K
4674	New Order NEWO	$0.001772 ₿0.00000013	-9.80	$300.78K ₿22.19	$0.01183 ₿0.00000014	$0.008101 ₿0.000000099	$50.59 ₿0.36	$1.42M ₿104.6	$300.78K ₿22.19
4676	SafeMoon Inu SMI	$0.0000003006 ₿0.000000000018	-1.49	$300.61K ₿18.08	$0.000001501 ₿0.000000000018	$0.00000147 ₿0.000000000018	$554.92 ₿0	$300.61K ₿18.08	$300.61K ₿18.08
4677	PolyPad POLYPAD	$0.0002732 ₿0.000000027	-0.29	$300.52K ₿31.19	$0.000276 ₿0.000000028	$0.0002713 ₿0.000000026	$21.54K ₿0.22	$546.35K ₿56.7	$300.52K ₿31.19
4678	VIP VIP	$0.000000000619 ₿0.00000000000025	2.73	$300.55K ₿0	$0.0000000212 ₿0.00000000000025	$0.00000002041 ₿0.00000000000025	$5.88 ₿0.06	$300.55K ₿259.58	$300.55K ₿0
4679	Metaverse Face MEFA	$0.00003165 ₿0.0000000014	5.37	$301.08K ₿13.99	$0.00003284 ₿0.0000000015	$0.00003004 ₿0.0000000013	$56.3K ₿0.45	$316.71K ₿14.71	$301.08K ₿13.99
4680	ChatGPT's Mascot CHATTY	$0.0003011	17.55	$300.95K	$0.0003407	$0.0002561	$47.75K	$300.95K	$300.95K
4682	Exorde EXD	$0.006304 ₿0.00000092	4.38	$299.64K ₿35.21	$0.006557 ₿0.00000092	$0.005987 ₿0.00000088	$198.95 ₿0.97	$1.19M ₿174.57	$299.64K ₿35.21
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5052 ₿0.0000061	$0.4595 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	JailbreakMe JAIL	$0.0002998	6.11	$299.98K	$0.0003122	$0.0002825	$747K	$299.98K	$299.98K
4686	Donut DONUT	$0.001345 ₿0.00000025	10.10	$299.51K ₿57.33	$0.001415 ₿0.00000028	$0.001222 ₿0.00000026	$1.02 ₿0.23	$306.07K ₿57.33	$299.51K ₿57.33
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.003689 ₿0.000000045	$0.003524 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	Investin IVN	$0.1022 ₿0.0000027	10.97	$300.71K ₿8.08	$0.1072 ₿0.	$0.09214 ₿0.	$2.02 ₿0	$923.67K ₿24.8	$300.71K ₿8.08
4689	DAOhaus HAUS	$0.2984 ₿0.000015	2.31	$297.75K ₿15.98	$0.3044 ₿0.000016	$0.2906 ₿0.000015	$133.06 ₿0	$297.75K ₿15.98	$297.75K ₿15.98
4690	TokenSight TKST	$0.00634 ₿0.0000030	2.52	$298.43K ₿87.33	$0.253 ₿0.0000030	$0.2448 ₿0.0000030	$7.53 ₿0.8	$634.02K ₿310.17	$298.43K ₿87.33
4691	Degen Capital by Virtuals DEGENC	$0.0002983	14.48	$298.18K	$0.0002978	$0.0002555	$1.74K	$298.18K	$298.18K
4692	GroveCoin GRV	$0.004008 ₿0.00000094	5.63	$297.7K ₿70.32	$0.004053 ₿0.00000097	$0.003794 ₿0.00000092	$42.84K ₿24.08	$316.7K ₿74.8	$297.7K ₿70.32
4694	LambosForVirgins VIRGIN	$0.0005058	-0.03	$298.67K	$0.0005079	$0.0005037	$101.17	$453.07K	$298.67K
4696	Iona by Virtuals IONA	$0.0002967	7.00	$296.67K	$0.0003142	$0.0002773	$520.1	$296.67K	$296.67K
4697	ROCK ROCK	$0.01567	14.35	$296.52K	$0.016	$0.01371	$839.83	$329.18K	$296.52K
4698	Sagittarius SAGIT	$0.000297	10.43	$296.88K	$0.0003086	$0.0002689	$592.21	$296.88K	$296.88K
4699	Just a chill guy (ETH) CHILLGUY	$0.000296	-6.36	$295.99K	$0.0003571	$0.0002936	$4.71K	$295.99K	$295.99K
4701	The Rug Game TRG	$0.0000000562 ₿0.0000000000025	10.46	$295.81K ₿13.22	$0.00000006653 ₿0.0000000000027	$0.00000005087 ₿0.0000000000024	$22.66K ₿0	$295.81K ₿13.22	$295.81K ₿13.22
4702	Leo LEO	$0.0002962	8.99	$296.2K	$0.0003091	$0.0002557	$1.03K	$296.2K	$296.2K
4704	Scorpio SCORPIO	$0.0002958	11.49	$295.82K	$0.0003145	$0.0002567	$989.23	$295.82K	$295.82K
4705	Defender Bot DFNDR	$0.003571 ₿0.0000029	10.72	$296.31K ₿0	$0.003712 ₿0.0000031	$0.003197 ₿0.0000022	$1.13K ₿5.34	$296.31K ₿294.93	$296.31K ₿0
4706	BANK (Ordinals) BANK	$0.002949 ₿0.00000036	1.82	$293.8K ₿35.92	$0.002955 ₿0.00000047	$0.002811 ₿0.00000022	$24.04K ₿4.85	$293.8K ₿35.92	$293.8K ₿35.92
4709	BHNetwork BHAT	$0.001659 ₿0.00000018	44.24	$295.67K ₿39.84	$0.001702 ₿0.00000020	$0.00115 ₿0.00000018	$6.02K ₿1	$295.67K ₿39.91	$295.67K ₿39.84
4711	SnailBrook SNAIL	$0.00000357 ₿0.0000000029	9.27	$293.84K ₿234.42	$0.0000038 ₿0.0000000029	$0.00000326 ₿0.0000000028	$853.47 ₿0.6	$293.84K ₿291.66	$293.84K ₿234.42
4713	Cancer CANCER	$0.0002934	11.18	$293.34K	$0.000308	$0.0002639	$224.92	$293.34K	$293.34K
4715	ADA ADASOL	$0.000286 ₿0.000000044	11.26	$292.42K ₿0	$0.0002942 ₿0.000000045	$0.0002492 ₿0.000000036	$137.01K ₿2.94	$292.42K ₿45.07	$292.42K ₿0
4718	QuiverX QRX	$0.003185 ₿0.00000010	9.84	$291.13K ₿9.43	$0.003323 ₿0.00000010	$0.0029 ₿0.00000010	$1.31K ₿0	$319.58K ₿10.35	$291.13K ₿9.43
4721	JetTon Games JETTON	$0.1797 ₿0.000045	1.16	$290.69K ₿0	$0.1861 ₿0.000046	$0.1771 ₿0.000041	$35.51K ₿24.88	$17.71M ₿4.53K	$290.69K ₿0
4722	ORGANIC•BITCORN (Runes) CORN	$0.00001379	11.37	$287.07K	$0.00001432	$0.00001238	$7.36	$287.07K	$287.07K
4724	Chain Guardians CGG	$0.002589 ₿0.00000069	8.69	$289.54K ₿69.79	$0.0028 ₿0.00000070	$0.002336 ₿0.00000068	$13.14K ₿0.51	$310.5K ₿83.75	$289.54K ₿69.79
4730	MetaBeat $BEAT	$0.0005536 ₿0.00000016	8.65	$287.92K ₿65.86	$0.000603 ₿0.00000016	$0.0004641 ₿0.00000015	$110.08K ₿0.79	$830.5K ₿248.73	$287.92K ₿65.86
4731	Zeek Coin MEOW	$0.0000003578 ₿0.00000000027	14.73	$288.36K ₿238.79	$0.0000003677 ₿0.00000000029	$0.0000003119 ₿0.00000000027	$1.12K ₿1.55	$357.9K ₿275.73	$288.36K ₿238.79
4736	Chad Coin CHAD	$0.000001219 ₿0.000000000086	-1.00	$285.81K ₿20.29	$0.00000125 ₿0.000000000096	$0.00000121 ₿0.000000000085	$142.81 ₿0.53	$285.81K ₿20.29	$285.81K ₿20.29
4742	Landwolf WOLF	$0.0006776 ₿0.00000027	11.21	$285.08K ₿0	$0.0007153 ₿0.00000039	$0.0006093 ₿0.00000027	$316.07 ₿5.86	$285.08K ₿116.91	$285.08K ₿0
4745	YAM YAM	$0.01927 ₿0.0000018	3.45	$285.24K ₿26.7	$0.02013 ₿0.0000018	$0.01749 ₿0.0000016	$24.2K ₿0.09	$292.45K ₿27.38	$285.24K ₿26.7
4746	Aries ARIES	$0.0002852	11.58	$285.12K	$0.0002908	$0.0002499	$827.95	$285.12K	$285.12K
4748	RUNES•X•BITCOIN ✖	$0.000001379	-12.65	$290.67K	$0.000001689	$0.00000132	$151.46K	$290.67K	$290.67K
4749	MYSTCL MYST	$40.5 ₿0.015	15.25	$283.46K ₿0	$42.33 ₿0.018	$35.14 ₿0.014	$868.55 ₿2.56	$283.46K ₿101.44	$283.46K ₿0
4750	ZeroSwap ZEE	$0.003818 ₿0.00000042	10.41	$283.74K ₿31.22	$0.004035 ₿0.00000043	$0.003434 ₿0.00000041	$387.27K ₿10.29	$382.04K ₿42.03	$283.74K ₿31.22
4750	Agent S S	$0.0002819	21.62	$283.34K	$0.000313	$0.0002247	$10.88K	$283.34K	$283.34K
4752	Zipmex Token ZMT	$0.003197 ₿0.00000012	-0.34	$283.21K ₿11.44	$0.01845 ₿0.00000022	$0.009891 ₿0.00000012	$2.89 ₿0.02	$637.97K ₿25.78	$283.21K ₿11.44
4752	Nifty League NFTL	$0.0002635 ₿0.000000023	-9.10	$283K ₿16.13	$0.0002961 ₿0.000000024	$0.000255 ₿0.000000023	$3.38K ₿0.02	$283K ₿19.26	$283K ₿16.13
4755	Shitcats SHATS	$0.00000000105	6.39	$282.94K	$0.000000001056	$0.000000000934	$369.85	$430.85K	$282.94K
4756	Gamestarter GAME	$0.003982 ₿0.0000029	-4.29	$282.66K ₿90.72	$0.005625 ₿0.0000030	$0.003839 ₿0.0000028	$476.08K ₿2.67	$398.21K ₿298.23	$282.66K ₿90.72
4757	MAPS MAPS	$0.003762 ₿0.00000038	-29.64	$282.06K ₿28.4	$0.00931 ₿0.00000038	$0.003451 ₿0.00000037	$13.51K ₿1.93	$37.61M ₿3.79K	$282.06K ₿28.4
4758	My DeFi Pet DPET	$0.00561 ₿0.00000091	7.60	$281.57K ₿45.68	$0.005821 ₿0.00000091	$0.005188 ₿0.00000088	$33.24K ₿1.02	$560.56K ₿90.95	$281.57K ₿45.68
4759	Stride Staked Juno STJUNO	$0.1599 ₿0.0000054	4.35	$282.29K ₿17.11	$0.1665 ₿0.0000059	$0.1528 ₿0.0000054	$140.46 ₿0.03	$282.29K ₿17.11	$282.29K ₿17.11
4760	KEK KEKE	$0.000000003684 ₿0.00000000000040	16.42	$280.93K ₿30.28	$0.000000003841 ₿0.00000000000042	$0.000000003163 ₿0.00000000000038	$3.64K ₿2.43	$285.86K ₿30.82	$280.93K ₿30.28
4763	Anita Max Wynn WYNN	$0.0002814 ₿0.00000010	7.28	$280.71K ₿0	$0.0002919 ₿0.00000012	$0.0002618 ₿0.00000010	$4.94K ₿9.68	$280.71K ₿104.61	$280.71K ₿0
4766	BlockCentral Token BLOC	$0.004291 ₿0.00000012	10.05	$280.53K ₿0	$0.004534	$0.003899	$2.12 ₿0.07	$280.53K ₿33.11	$280.53K ₿0
4767	Virgo VIRGO	$0.0002804	10.41	$280.38K	$0.0002889	$0.0002455	$716.53	$280.38K	$280.38K
4770	Spectre SPR	$0.0008649	8.60	$279.94K	$0.000937	$0.0007927	$1.3K	$280.58K	$279.94K
4772	blinkdotfun BLINK	$0.0002812	10.69	$279.79K	$0.0002976	$0.0002538	$4.13K	$279.79K	$279.79K
4775	Pisces PISCES	$0.0002792	10.30	$279.17K	$0.0003033	$0.000249	$1.17K	$279.17K	$279.17K
4777	Swarm SWARM	$0.0002804 ₿0.00039	11.41	$279.01K ₿0	$0.0002891 ₿0.	$0.0002513 ₿0.	$4.71K ₿0	$279.01K	$279.01K ₿0
4782	Curio Gas Token CGT	$0.00278	-15.10	$278.07K	$0.003313	$0.002016	$3.09K	$278.07K	$278.07K
4783	Peepo PEPO	$0.0000006648	-4.58	$277.76K	$0.000000721	$0.0000006207	$13.29K	$277.76K	$277.76K
4785	Plant vs Undead Token PVU	$0.0009705 ₿0.000000042	0.72	$276.62K ₿12.13	$0.0009943 ₿0.000000042	$0.0009597 ₿0.000000041	$26.13K ₿0.38	$291.18K ₿12.76	$276.62K ₿12.13
4788	Cat-Dog CATDOG	$0.000003239	8.90	$275.96K	$0.00000344	$0.000002969	$32.68K	$275.96K	$275.96K
4789	Inception Restaked ETH INETH	$1,646.67	9.64	$275.94K	$1,730.51	$1,497.73	$961.91	$275.94K	$275.94K
4790	NALS NALS	$0.01312 ₿0.0000033	-0.29	$275.75K ₿67.99	$0.01337 ₿0.0000037	$0.01102 ₿0.0000022	$25.02K ₿13.75	$275.75K ₿67.99	$275.75K ₿67.99
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}