Ergebnisseite 37 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8829	Realm REALM	$0.00003843 ₿0.000000055	2.00	$37.51K ₿50.13	$0.005433 ₿0.000000058	$0.004964 ₿0.000000053	$4.51 ₿1.89	$38.43K ₿55.85	$37.51K ₿50.13
8846	Mona Arcane MONA	$0.00003729	12.73	$37.28K	$0.00004224	$0.00003219	$4.84K	$37.28K	$37.28K
8849	TrustPad TPAD	$0.0001211 ₿0.00000011	-4.98	$37.04K ₿33.74	$0.01092 ₿0.00000011	$0.009971 ₿0.00000010	$1.37 ₿0.39	$121.18K ₿110.36	$37.04K ₿33.74
8857	Blastar BLAST	$0.00000004093 ₿0.000000000024	-1.09	$36.84K ₿22.35	$0.00000004268 ₿0.000000000030	$0.00000004078 ₿0.000000000022	$1.27 ₿0.74	$40.94K ₿24.83	$36.84K ₿22.35
8862	NodelyAI $NODE	$0.00005116	-0.20	$36.75K	$0.00005149	$0.00005089	$153.5	$51.17K	$36.75K
8872	dogecast DOGECAST	$0.00003669	2.96	$36.67K	$0.00003665	$0.00003534	$2.04	$36.67K	$36.67K
8879	StareCat HELIA	$0.00003635	0	$36.31K	$0	$0	$36.72	$36.31K	$36.31K
8882	Zoomer ZOOMER	$0.00008927	0.18	$36.22K	$0.0000904	$0.00008771	$12.77	$36.22K	$36.22K
8883	KIRA KIRA	$0.00003619	-0.39	$36.18K	$0.00003642	$0.00003606	$163.83	$36.18K	$36.18K
8884	FOMO BULL CLUB FOMO	$0.0000006726	0	$36.16K	$0	$0	$4.02	$67.26K	$36.16K
8890	Bao Finance V2 BAO	$0.0001048 ₿0.0000000069	-1.04	$36.11K ₿3.66	$0.0006459 ₿0.0000000070	$0.0006398 ₿0.0000000069	$1.99 ₿0	$147.37K ₿9.6	$36.11K ₿3.66
8896	Spice SPICE	$0.0003596	1.28	$35.97K	$0.0003604	$0.0003522	$27.96	$35.97K	$35.97K
8898	Cryptocart CCV2	$0.03866 ₿0.000020	-70.61	$35.97K ₿18.94	$0.1318 ₿0.000020	$0.03101 ₿0.000020	$50.29 ₿0.02	$38.66K ₿20.35	$35.97K ₿18.94
8907	TrackedBio TRACKEDBIO	$0.00003635	1.96	$36.03K	$0.00003627	$0.00003564	$36.58	$36.35K	$36.03K
8926	BOOJI BOOJI	$0.0000355	1.81	$35.5K	$0.00003613	$0.00003454	$93.24	$35.5K	$35.5K
8928	Juice Finance JUICE	$0.00004335 ₿0.0000022	-1.19	$35.38K ₿0	$0.00004708 ₿0.0000025	$0.00004206 ₿0.0000022	$12.73K ₿25.86	$43.36K ₿2.39K	$35.38K ₿0
8943	StellaryAI STELAI	$0.00005266 ₿0.00000000018	0.81	$35.18K ₿0	$0.00005266 ₿0.	$0.00005209 ₿0.	$31.2 ₿0	$48.45K ₿0.17	$35.18K ₿0
8946	EARLY Radix EARLY	$0.00003516	13.82	$35.16K	$0.00003516	$0.00002973	$583.71	$35.16K	$35.16K
8954	Marvin On Base MOB	$0.00000002332	0.41	$34.99K	$0.00000002356	$0.00000002296	$15.48	$34.99K	$34.99K
8955	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.129 ₿0.0000013	$0.1207 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
8956	Yes Chad YES	$0.00003496	0.04	$34.97K	$0.00003496	$0.00003495	$24.92	$34.97K	$34.97K
8960	FARM FARM	$0.02911	0	$34.93K	$0	$0	$8.37	$34.93K	$34.93K
8969	Fire FIRE	$0.003551	1.75	$34.8K	$0.003557	$0.00349	$3.98	$35.51K	$34.8K
8970	Castle Of Blackwater COBE	$0.004684 ₿0.0000062	-13.94	$34.79K ₿0	$0.005508 ₿0.0000078	$0.004565 ₿0.0000062	$49.49K ₿1.69	$465.54K ₿628.76	$34.79K ₿0
8973	SteakHut Finance STEAK	$0.01655 ₿0.000012	-1.93	$34.71K ₿0	$0.0169 ₿0.	$0.01646 ₿0.	$4.83 ₿0	$82.75K ₿26.18	$34.71K ₿0
8975	FAME AI FMC	$0.00001333 ₿0.000000015	0.64	$34.69K ₿40.56	$0.00001362 ₿0.000000016	$0.00001323 ₿0.000000015	$116.2 ₿0.59	$133.41K ₿156.01	$34.69K ₿40.56
8980	Doug the Duck DOUG	$0.00003461	0	$34.61K	$0	$0	$4.57	$34.61K	$34.61K
8983	Unmarshal MARSH	$0.000519 ₿0.0000033	-4.73	$34.48K ₿175.22	$0.000705 ₿0.0000035	$0.000509 ₿0.0000033	$128.04 ₿8.82	$51.16K ₿332.2	$34.48K ₿175.22
8992	DREAM DREAM	$0.00003431	7.75	$34.21K	$0.00003449	$0.00003126	$2.87K	$34.21K	$34.21K
9001	MangoMan Intelligent MMIT	$0.000000000187 ₿0.00000000000097	1.60	$34.05K ₿177.77	$0.000000000187 ₿0.00000000000097	$0.000000000183 ₿0.00000000000094	$33.19 ₿55.01	$392.36K ₿2.05K	$34.05K ₿177.77
9006	Fear FEAR	$0.001912 ₿0.0000027	-6.37	$33.88K ₿49.59	$0.002042 ₿0.	$0.001912 ₿0.	$25.77 ₿0	$79.82K ₿115.52	$33.88K ₿49.59
9008	CULTUR $CULTUR	$0.00000339	0.81	$33.94K	$0.0000034	$0.00000336	$6.54	$33.94K	$33.94K
9010	Petunia PETUNIA	$0.00003396	0.02	$33.89K	$0.00003397	$0.00003394	$38.83K	$33.89K	$33.89K
9017	Lonk LONK	$0.0000001012 ₿0.00000000014	-10.47	$33.68K ₿49.21	$0.00001521 ₿0.00000000016	$0.00001321 ₿0.00000000014	$10.6 ₿0.58	$38.13K ₿55.71	$33.68K ₿49.21
9019	Cyber Arena CAT	$0.00001942 ₿0.000000021	-68.70	$33.6K ₿30.57	$0.00006205 ₿0.000000023	$0.00001487 ₿0.000000021	$462.6 ₿1.42	$97.11K ₿107.65	$33.6K ₿30.57
9031	Yieldification YDF	$0.00003335 ₿0.000000028	1.56	$33.38K ₿25.25	$0.002602 ₿0.000000028	$0.00249 ₿0.000000027	$8.93 ₿0.2	$41.61K ₿20.94	$33.38K ₿25.25
9041	Satoxcoin SATOX	$0.000008859 ₿0.0000000065	-0.92	$33.16K ₿22.35	$0.00000894 ₿0.0000000070	$0.000008849 ₿0.0000000062	$157.91K ₿0.17	$33.29K ₿22.44	$33.16K ₿22.35
9045	Oddz ODDZ	$0.0003696 ₿0.00000027	-7.92	$33.05K ₿24.94	$0.0004014 ₿0.00000030	$0.0003605 ₿0.00000027	$549.46 ₿4.16	$36.97K ₿27.9	$33.05K ₿24.94
9048	REV3AL REV3L	$0.00007909 ₿0.00000028	-1.14	$33.02K ₿118.08	$0.02774 ₿0.00000030	$0.02516 ₿0.00000027	$7.51 ₿2.29	$79.09K ₿283.23	$33.02K ₿118.08
9049	FOMO RADIO AI RADIO	$0.00003303	0	$33.01K	$0	$0	$4.73	$33.01K	$33.01K
9051	OccamFi OCC	$0.001298 ₿0.0000032	0.18	$32.96K ₿82.56	$0.001306 ₿0.0000037	$0.001281 ₿0.0000032	$15.86 ₿1.5	$129.23K ₿323.76	$32.96K ₿82.56
9072	Ropirito ROPIRITO	$0.00003255	0	$32.54K	$0	$0	$3.89	$32.54K	$32.54K
9077	All In ALLIN	$0.03517 ₿0.000020	1.70	$32.42K ₿18.82	$0.03535 ₿0.000021	$0.03459 ₿0.000019	$225.44 ₿1.99	$35.04K ₿20.34	$32.42K ₿18.82
9080	Poppy POPPY	$0.00003249	1.89	$32.5K	$0.00003263	$0.00003146	$30.83	$32.5K	$32.5K
9083	RealGoat RGOAT	$0.000000001538	3.14	$32.3K	$0.00000000154	$0.00000000149	$64.63	$32.3K	$32.3K
9084	BISO BISO	$0.0001484 ₿0.000000083	2.29	$31.17K ₿17.58	$0.0001582 ₿0.000000089	$0.0001397 ₿0.000000061	$11.65K ₿6.23	$31.17K ₿17.58	$31.17K ₿17.58
9085	Elonia Trump ELONIA	$0.0000004723	-4.57	$32.26K	$0.0000005228	$0.0000004633	$284.08	$32.26K	$32.26K
9091	Matr1x MAX	$0.0001868	0.34	$32.1K	$0.0001885	$0.0001817	$39.73K	$149.12K	$32.1K
9095	Kakaxa KAKAXA	$0.000322	0	$32.01K	$0	$0	$6.24	$32.01K	$32.01K
9100	Bruh BRUH	$0.00003195	0.83	$31.95K	$0.00003203	$0.00003153	$54.95	$31.95K	$31.95K
9116	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003186	2.54	$31.86K	$0.00003204	$0.00003089	$11.08	$31.86K	$31.86K
9123	Magaverse MVRS	$0.00003176	0.90	$31.74K	$0.00003207	$0.00003066	$36.9	$31.74K	$31.74K
9126	UniX UNIX	$0.0001287 ₿0.00000015	0.70	$31.54K ₿43.63	$0.0001288 ₿0.00000018	$0.0001276 ₿0.00000015	$10.1 ₿0.84	$31.54K ₿154.96	$31.54K ₿43.63
9129	Kappy KAPPY	$0.00003169	2.69	$31.68K	$0.00003173	$0.00003087	$146.66	$31.69K	$31.68K
9130	ORBIO ORBIO	$0.0000009417 ₿0.000000027	3.27	$31.66K ₿0	$0.0000009661 ₿0.000000028	$0.0000009101 ₿0.000000024	$586.74 ₿8.73	$41.43K ₿1.36K	$31.66K ₿0
9133	APES APES	$0.00003161	1.88	$31.47K	$0.00003215	$0.00003071	$12.76	$31.47K	$31.47K
9148	Coin6900 COIN	$0.00003224	-4.06	$31.26K	$0.00003381	$0.00003194	$613.48	$31.26K	$31.26K
9156	Boblles BOBLS	$0.00003135	2.42	$31.35K	$0.00003143	$0.0000304	$27.41	$31.35K	$31.35K
9161	INU INU	$0.00003108	1.17	$31.08K	$0.00003197	$0.00003038	$620.49	$31.08K	$31.08K
9162	Insane Labz (Sol) LABZ	$0.0006243	1.18	$31.03K	$0.0006342	$0.000615	$1.08K	$31.03K	$31.03K
9177	khaokheowzoo KHEOWZOO	$0.00003071	0	$30.7K	$0	$0	$24.63	$30.7K	$30.7K
9194	BABA BABA	$0.00003047 ₿0.000000047	2.10	$30.48K ₿0	$0.00003071 ₿0.000000047	$0.00002958 ₿0.000000044	$1.81K ₿0.62	$30.48K ₿47.13	$30.48K ₿0
9215	Indi INDI	$0.0003753	-0.81	$30.21K	$0.0003826	$0.0003729	$3.9	$30.21K	$30.21K
9228	Breakout Bro by Virtuals BOB	$0.00003	-13.09	$30.01K	$0.00003534	$0.00002835	$928.39	$30.01K	$30.01K
9230	Snake wif Hat SSSSS	$0.00002996	1.46	$29.97K	$0.00003084	$0.00002909	$301.44	$29.97K	$29.97K
9256	KTX.Finance KTC	$0.01012 ₿0.000015	0	$29.58K ₿112.05	$0 ₿0.	$0 ₿0.	$101.23 ₿0	$1.01M ₿1.55K	$29.58K ₿112.05
9257	ZAPO AI ZAPO	$0.00002956	0	$29.57K	$0	$0	$13.72	$29.57K	$29.57K
9267	Uranus URS	$0.00002945	2.36	$29.32K	$0.00002964	$0.0000285	$191.08	$29.32K	$29.32K
9275	Zenith ZEN	$0.00002913	0	$29.13K	$0	$0	$17.59	$29.13K	$29.13K
9282	Neirei NEIREI	$0.0000002919	0	$28.98K	$0	$0	$3.22	$28.98K	$28.98K
9284	RUGMAN $RUG	$0.0002894	45.41	$28.95K	$0.0002992	$0.000199	$828.46	$28.95K	$28.95K
9285	Magnify Cash MAG	$0.00003576	0.70	$28.94K	$0.00003583	$0.00003509	$4.99	$31.47K	$28.94K
9289	Liquor LIQ	$0.0000004145	-1.15	$28.89K	$0.0000004222	$0.000000398	$51.1	$28.89K	$28.89K
9300	Patchwork Naval NAVAL	$0.00002922	0	$28.65K	$0	$0	$1.86	$28.65K	$28.65K
9302	BROT BROT	$0.00002864	0.35	$28.64K	$0.00002936	$0.00002818	$1.2	$28.64K	$28.64K
9303	OCADA.AI OCADA	$0.0005092	-1.50	$28.64K	$0.0005414	$0.0005086	$63.74	$33.91K	$28.64K
9307	PUMPCORN PUMPCORN	$0.00002858	0	$28.59K	$0	$0	$3.37	$28.59K	$28.59K
9313	Hat HAT	$0.00198	0.36	$28.56K	$0.00198	$0.001954	$3.57	$122.68K	$28.56K
9316	Topcat TOPCAT	$0.0000285	-0.38	$28.5K	$0.00002867	$0.00002845	$26.18	$28.5K	$28.5K
9320	Autist AUTIST	$0.05032	-1.79	$28.44K	$0.05124	$0.04711	$70.22	$28.44K	$28.44K
9332	Solanacorn CORN	$0.00000004045 ₿0.000000000027	0.89	$28.09K ₿19.15	$0.00000004132 ₿0.000000000028	$0.00000003951 ₿0.000000000020	$60.91 ₿0.2	$28.09K ₿19.15	$28.09K ₿19.15
9346	sunlion SUNLION	$0.00002797	0	$27.98K	$0	$0	$3.84	$27.98K	$27.98K
9358	Antitoken ANTI	$0.00002778	2.39	$27.79K	$0.00002799	$0.00002686	$2.64	$27.79K	$27.79K
9361	PolkaBridge PBR	$0.0003814 ₿0.00000098	-0.11	$27.53K ₿71.06	$0.000384 ₿0.0000011	$0.000378 ₿0.00000095	$7.62 ₿19.14	$28.57K ₿73.98	$27.53K ₿71.06
9362	Rebase GG IRL $IRL	$0.0005543 ₿0.0000017	-0.03	$27.51K ₿66.4	$0.0005546 ₿0.0000018	$0.0005539 ₿0.0000015	$1.44 ₿9.93	$277.17K ₿901.75	$27.51K ₿66.4
9365	UFOPEPE UFO	$0.00002771	0.40	$27.48K	$0.00002801	$0.00002682	$45.93	$27.48K	$27.48K
9378	KanzzAI KAAI	$0.0002727	0	$27.28K	$0	$0	$21.96	$27.28K	$27.28K
9386	Bangkit BKIT	$0.0000003387	-0.40	$27.1K	$0.0000003429	$0.0000003372	$4.88	$27.1K	$27.1K
9392	neversol NEVER	$0.0000003387 ₿0.0000000027	5.67	$26.89K ₿214.75	$0.0000003454 ₿0.0000000029	$0.0000003197 ₿0.0000000027	$408.27 ₿41.04	$33.87K ₿270.5	$26.89K ₿214.75
9397	Sonic Solana SONIC	$0.00002688	0.16	$26.89K	$0.00002758	$0.00002665	$162.19	$26.89K	$26.89K
9398	Sonne Finance SONNE	$0.0003848 ₿0.0000016	-0.05	$26.89K ₿129.49	$0.000385 ₿0.0000016	$0.0003844 ₿0.0000015	$1.04 ₿8.46	$38.49K ₿165.25	$26.89K ₿129.49
9401	Undead Blocks UNDEAD	$0.001772 ₿0.0000018	-1.37	$26.46K ₿27.31	$0.001807 ₿0.0000019	$0.001761 ₿0.0000017	$66.43K ₿0	$882.15K ₿910.37	$26.46K ₿27.31
9404	FLEABONE BONE	$0.0000000637	21.16	$26.8K	$0.00000006404	$0.00000005219	$1.08K	$26.8K	$26.8K
9415	Nova on Mars NOVA	$0.00002652	-1.27	$26.51K	$0.0000275	$0.00002631	$14.72	$26.51K	$26.51K
9417	yap YAP	$0.00002644	0	$26.44K	$0	$0	$1.77	$26.44K	$26.44K
9418	Lola LOLA	$0.00002644	0	$26.44K	$0	$0	$3.2	$26.44K	$26.44K
9423	gringo GRINGO	$0.00002784	0	$26.32K	$0	$0	$5.38	$26.32K	$26.32K
9434	Floor Protocol FLC	$0.0000124 ₿0.00000028	1.05	$26.22K ₿592.21	$0.0000124 ₿0.00000028	$0.00001223 ₿0.00000027	$10.04 ₿20.79	$310.13K ₿7.01K	$26.22K ₿592.21
9442	Aletheia ALETHEIA	$0.00002612	-0.70	$26.12K	$0.00002699	$0.00002604	$1.13	$26.12K	$26.12K
9449	HeroesChained HEC	$0.0005222 ₿0.0000011	-0.02	$26.03K ₿57.55	$0.0005322 ₿0.0000013	$0.0005168 ₿0.0000011	$5.22 ₿4.01	$52.22K ₿115.47	$26.03K ₿57.55
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}