Ergebnisseite 37 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5768	NALS NALS	$0.009053 ₿0.0000033	-2.15	$190.12K ₿67.99	$0.009254 ₿0.0000037	$0.009012 ₿0.0000022	$71.86K ₿13.75	$190.12K ₿67.99	$190.12K ₿67.99
5770	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01368 ₿0.00000012	$0.01262 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5773	Sui Monster SUIMON	$0.00001894	0	$189.43K	$0	$0	$5.81	$189.43K	$189.43K
5776	Doge Jones Industrial Average DJI	$0.0001902	40.11	$190.08K	$0.0002065	$0.0001347	$7.42K	$190.08K	$190.08K
5778	Pancake Hunny HUNNY	$0.002498 ₿0.00000010	4.06	$189.05K ₿8.2	$0.01171 ₿0.00000010	$0.01124 ₿0.00000010	$62.21 ₿0	$249.86K ₿10.84	$189.05K ₿8.2
5783	JAK JAK	$0.0001888	-2.88	$188.66K	$0.0001962	$0.0001872	$546.93	$188.66K	$188.66K
5786	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.2K ₿21.68	$0.0003579 ₿0.000000042	$0.0003533 ₿0.000000040	$232.37 ₿0.01	$354.51K ₿40.85	$188.2K ₿21.68
5788	Fire FIRE	$0.01988	-32.56	$187.74K	$0.03028	$0.01962	$10.83K	$198.86K	$187.74K
5792	KOLZ KOLZ	$0.00003549	-0.60	$186.25K	$0.00003635	$0.00003546	$99.18K	$337.17K	$186.25K
5794	FlowerAI FLOWER	$0.000185	-4.08	$185.97K	$0.0001962	$0.0001842	$1.56K	$185.97K	$185.97K
5796	ZAPO AI ZAPO	$0.0001854	-0.11	$185.43K	$0.0001862	$0.000185	$76.76	$185.43K	$185.43K
5797	Idena IDNA	$0.002285 ₿0.00000053	-1.85	$185.29K ₿34.95	$0.002392 ₿0.00000053	$0.002126 ₿0.00000051	$11.82K ₿0.86	$185.29K	$185.29K ₿34.95
5798	Defender Bot DFNDR	$0.002234 ₿0.0000029	-2.21	$185.2K ₿0	$0.002308 ₿0.0000031	$0.002222 ₿0.0000022	$467.49 ₿5.34	$185.2K ₿294.93	$185.2K ₿0
5799	Cros CROS	$0.0004602	-2.63	$185.16K	$0.0004743	$0.0004531	$332.93K	$460.21K	$185.16K
5803	Urus Token URUS	$0.38 ₿0.000078	-12.89	$184.39K ₿37.19	$0.4606 ₿0.000079	$0.3783 ₿0.000077	$3.53K ₿0.25	$380.45K ₿78.41	$184.39K ₿37.19
5804	NDX6900 NDX	$0.00002672	-2.31	$184.25K	$0.00002765	$0.00002646	$4.01	$184.25K	$184.25K
5805	NFTb NFTB	$0.0002608 ₿0.00000021	1.62	$184.26K ₿68.39	$0.0002743 ₿0.00000022	$0.0002533 ₿0.00000020	$76.58K ₿11.04	$189.49K ₿159.75	$184.26K ₿68.39
5807	Metavault Trade MVX	$0.07327 ₿0.000033	-0.64	$183.97K ₿84.99	$0.07872 ₿0.000035	$0.07221 ₿0.000033	$1.4K ₿3.9	$292.87K ₿135.31	$183.97K ₿84.99
5811	BHNetwork BHAT	$0.001035 ₿0.00000018	-0.77	$183.28K ₿39.84	$0.001064 ₿0.00000020	$0.001032 ₿0.00000018	$31.02 ₿1	$183.28K ₿39.91	$183.28K ₿39.84
5818	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.01	$182.26K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$8.63 ₿0.02	$193.26K ₿76.51	$182.26K ₿75.31
5819	Razor Network RAZOR	$0.0003246 ₿0.00000011	-0.47	$182.22K ₿64.53	$0.0003269 ₿0.00000011	$0.0003246 ₿0.00000011	$3.21 ₿0.67	$324.69K ₿115	$182.22K ₿64.53
5820	Spores Network SPO	$0.0001717 ₿0.000000024	-4.35	$182.15K ₿25.3	$0.0001812 ₿0.000000025	$0.000171 ₿0.000000020	$98.71K ₿0.87	$860.58K ₿119.54	$182.15K ₿25.3
5822	Meme Anarchic Numismatic Asset MANA	$0.000182	0.56	$181.96K	$0.0001951	$0.0001749	$5.45K	$181.96K	$181.96K
5823	ENKI Protocol ENKI	$1.21	-1.80	$181.9K	$1.25	$1.21	$212.27	$12.13M	$181.9K
5826	BTC Standard Hashrate Token BTCST	$0.02487 ₿0.0000068	0.46	$181.38K ₿49.92	$0.02515 ₿0.0000070	$0.02469 ₿0.0000066	$79.26K ₿1.54	$373.34K ₿102.76	$181.38K ₿49.92
5827	Satoxcoin SATOX	$0.00004929 ₿0.0000000065	0.19	$181.12K ₿22.35	$0.0000495 ₿0.0000000070	$0.00004919 ₿0.0000000062	$25.37K ₿0.17	$181.8K ₿22.44	$181.12K ₿22.35
5831	Scotty Beam SCOTTY	$0.0003683 ₿0.000000084	-0.04	$180.87K ₿40.54	$0.0003694 ₿0.000000093	$0.0003682 ₿0.000000084	$5.35K ₿7.38	$276.39K ₿63.66	$180.87K ₿40.54
5833	kwantxbt KWANT	$0.0001942	-2.10	$180.61K	$0.0002006	$0.0001924	$189.86	$193.15K	$180.61K
5834	Zapicorn ZAPI	$0.0001945 ₿0.000000029	-6.56	$180.55K ₿0	$0.003468 ₿0.000000032	$0.003175 ₿0.000000029	$1.75 ₿0.18	$180.55K ₿29.42	$180.55K ₿0
5836	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2396 ₿0.0000022	$0.2309 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5838	Ledgity Token LDY	$0.009854	0.02	$180.11K	$0.01006	$0.009696	$43.46	$738.73K	$180.11K
5842	NFTFI NFTFI	$0.0009416	0.68	$179.3K	$0.0009419	$0.0009349	$16.14K	$1.88M	$179.3K
5847	Y2K Y2K	$0.01873 ₿0.0000045	-19.89	$179.09K ₿20.11	$0.02363 ₿0.0000050	$0.01805 ₿0.0000044	$2.07K ₿0.29	$374.8K ₿89.66	$179.09K ₿20.11
5848	HUA HUA HUAHUA	$0.0001809	-4.51	$179.03K	$0.0002097	$0.0001792	$6.83K	$179.03K	$179.03K
5865	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,629.93 ₿0.052	$5,555.48 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5867	xiao lang gou XLG	$0.000177	0.65	$177.07K	$0.0001781	$0.0001759	$256.87	$177.07K	$177.07K
5871	Avive AVIVE	$0.00005963 ₿0.00000028	-0.15	$176.8K ₿0	$0.00005985 ₿0.00000031	$0.00005946 ₿0.00000028	$46.06 ₿18.47	$569.43K ₿2.85K	$176.8K ₿0
5878	Blockchain Monster Hunt BCMC	$0.0007448 ₿0.000000099	-3.87	$175.89K ₿23.03	$0.0008272 ₿0.00000010	$0.0007196 ₿0.000000095	$72.34K ₿0.24	$744.84K ₿97.54	$175.89K ₿23.03
5879	INVITE Token INVITE	$0.003514	-16.66	$178.31K	$0.004269	$0.003497	$200.3K	$1.78M	$178.31K
5881	BADCATsol $BADCAT	$0.000226	-1.06	$175.67K	$0.000233	$0.0002238	$589.55	$175.67K	$175.67K
5882	Hypersign Identity Token HID	$0.005163 ₿0.00000079	-9.24	$175.6K ₿26.8	$0.009199 ₿0.00000079	$0.005164 ₿0.00000077	$3.8K ₿0.36	$258.23K ₿39.41	$175.6K ₿26.8
5883	chaos and disorder CHAOS	$0.0001763	-2.96	$174.61K	$0.0001837	$0.0001731	$2.65K	$174.61K	$174.61K
5886	Subsocial SUB	$0.000207 ₿0.000000074	0.92	$175.12K ₿62.68	$0.0002255 ₿0.000000080	$0.0002023 ₿0.000000072	$59.67 ₿1.41	$208.03K ₿74.58	$175.12K ₿62.68
5892	Eve AI EVEAI	$0.002014 ₿0.0000013	-0.54	$174.34K ₿120.77	$0.002027 ₿0.0000013	$0.001992 ₿0.0000013	$198.43 ₿1.18	$174.34K ₿120.77	$174.34K ₿120.77
5896	MNet Continuum NUUM	$0.001313 ₿0.00000062	-1.97	$173.9K ₿0	$0.001378 ₿0.00000067	$0.001307 ₿0.00000059	$63.9K ₿2.99	$1.31M ₿625.96	$173.9K ₿0
5897	INSC (Ordinals) INSC	$0.008278 ₿0.0000038	7.57	$173.86K ₿81.11	$0.4684 ₿0.0000043	$0.3691 ₿0.0000034	$59.44 ₿2.02	$173.86K ₿81.11	$173.86K ₿81.11
5900	RadioShack RADIO	$0.00005043 ₿0.0000000083	-0.01*	$173.43K ₿28.59	$0.00005043 ₿0.0000000093	$0.00005043 ₿0.0000000082	$18.74 ₿0.09	$724.64K ₿119.46	$173.43K ₿28.59
5903	Concave CNV	$0.4318 ₿0.00036	-4.03	$173.16K ₿100.15	$41.51 ₿0.00038	$39.75 ₿0.00036	$8.32 ₿0.31	$520.49K ₿444.4	$173.16K ₿100.15
5904	Banana Tape Wall BTW	$0.000174	-4.19	$173.88K	$0.0001836	$0.0001724	$987.12	$173.88K	$173.88K
5907	Illumicati MILK	$0.000000003247 ₿0.00000000000022	-0.05	$172.94K ₿12.03	$0.000000003309 ₿0.00000000000022	$0.000000003232 ₿0.00000000000022	$71.05 ₿0.02	$226.58K ₿15.76	$172.94K ₿12.03
5908	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5910	QUBI Tokenized RWA $QBIT	$0.0001726	-4.46	$171.71K	$0.0001828	$0.0001712	$1.09K	$171.71K	$171.71K
5917	Doggo DOGGO	$0.0000004086	-13.45	$172.78K	$0.0000004798	$0.0000004086	$39.85K	$172.78K	$172.78K
5923	Koyo KOY	$0.0003244 ₿0.000000020	-0.52	$171.09K ₿11.03	$0.0003265 ₿0.000000020	$0.0003205 ₿0.000000019	$23.19 ₿0.04	$182.58K ₿11.76	$171.09K ₿11.03
5926	Monkey MONKEY	$0.000000000513 ₿0.000000000000016	-4.24	$170.93K ₿6.74	$0.000000000542 ₿0.000000000000019	$0.000000000513 ₿0.000000000000014	$635.26 ₿0.78	$170.93K ₿6.74	$170.93K ₿6.74
5928	Boblles BOBLS	$0.0001708	-4.89	$170.88K	$0.0001825	$0.0001692	$787.76	$170.88K	$170.88K
5930	Sakai Vault SAKAI	$0.04755 ₿0.000046	0.45	$170.82K ₿213.75	$0.04831 ₿0.000047	$0.04685 ₿0.000036	$83.31K ₿24.46	$380.26K ₿374.6	$170.82K ₿213.75
5932	FOMO RADIO AI RADIO	$0.0001706	15.33	$170.48K	$0.0001713	$0.0001471	$3.39K	$170.48K	$170.48K
5937	Beeg Blue Whale BEEG	$0.00001701	1.00	$169.69K	$0.00001713	$0.00001662	$51.59K	$169.69K	$169.69K
5939	SAFE DEAL SFD	$0.004429 ₿0.0000052	-38.78	$170K ₿180.01	$0.008539 ₿0.0000053	$0.003261 ₿0.0000052	$90.58 ₿0.38	$170.11K ₿180.14	$170K ₿180.01
5945	LandRocker LRT	$0.00007255	3.64	$169.24K	$0.00007305	$0.00006084	$824.79	$725.65K	$169.24K
5947	Infinity Rocket IRT	$0.001836 ₿0.000000042	-2.29	$169.16K ₿3.88	$0.001897 ₿0.000000045	$0.001822 ₿0.000000041	$3.2K ₿12.34	$367.36K ₿8.44	$169.16K ₿3.88
5948	Tori the Cat TORI	$0.0001689	0	$168.91K	$0	$0	$1.18K	$168.91K	$168.91K
5951	X-CASH XCASH	$0.00000268 ₿0.000000000064	0.01*	$168.37K ₿4.04	$0.00000268 ₿0.00000000025	$0.00000268 ₿0.000000000062	$11.17 ₿0	$168.37K ₿6.44	$168.37K ₿4.04
5954	TiFi TIFI	$0.000000003077 ₿0.00000000000040	-0.51	$168.03K ₿27.73	$0.000000003124 ₿0.00000000000040	$0.000000003066 ₿0.00000000000035	$1.26K ₿2.24	$2.22M ₿324.93	$168.03K ₿27.73
5958	Cheeseball CB	$0.0001684	-1.60	$168.32K	$0.0001834	$0.0001668	$7.85K	$168.32K	$168.32K
5959	Nostra Staked STRK NSTSTRK	$0.1137 ₿0.000026	1.00	$167.53K ₿213.54	$0.114 ₿0.000027	$0.1119 ₿0.000026	$1.38 ₿3.28	$167.53K ₿213.56	$167.53K ₿213.54
5961	Golden Kappa GKAPPA	$0.0000002152	-1.81	$167.57K	$0.0000002211	$0.0000002148	$274.28	$167.57K	$167.57K
5966	ANDY70B ANDY70B	$0.0001727	-1.32	$166.71K	$0.0001785	$0.0001711	$803.09	$166.71K	$166.71K
5970	Moonwell Apollo MFAM	$0.000273 ₿0.000000027	-7.26	$166.25K ₿14.63	$0.003193 ₿0.000000029	$0.002932 ₿0.000000027	$4.02 ₿0.05	$273.05K ₿27.32	$166.25K ₿14.63
5971	All In ALLIN	$0.1804 ₿0.000020	3.78	$166.23K ₿18.82	$0.1919 ₿0.000021	$0.1731 ₿0.000019	$16.07K ₿1.99	$179.69K ₿20.34	$166.23K ₿18.82
5972	AlphPad APAD	$0.00193	-8.82	$166.18K	$0.00224	$0.00193	$82.06	$193.01K	$166.18K
5974	JailbreakMe JAIL	$0.0001658	-2.34	$165.71K	$0.0001702	$0.0001609	$1.4K	$165.71K	$165.71K
5975	Neutrino System Base Token NSBT	$0.05843 ₿0.0000088	-7.22	$165.65K ₿25.07	$1.11 ₿0.000010	$0.9142 ₿0.0000084	$0 ₿0.43	$165.65K ₿25.07	$165.65K ₿25.07
5978	Investin IVN	$0.05634 ₿0.0000027	0	$165.08K ₿8.08	$0 ₿0.	$0 ₿0.	$28.32 ₿0	$507.07K ₿24.8	$165.08K ₿8.08
5979	StareCat HELIA	$0.0001659	-4.39	$165.67K	$0.0001752	$0.0001646	$565.05	$165.67K	$165.67K
5981	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$164.49K ₿55.11	$1.58 ₿0.000014	$1.53 ₿0.000014	$0.93 ₿0.08	$164.49K ₿55.11	$164.49K ₿55.11
5982	TIME TIME	$0.000000355	-2.90	$165.16K	$0.0000003697	$0.0000003521	$737.95	$165.16K	$165.16K
5984	WickedBet Casino WIK	$0.003944 ₿0.0000019	-7.15	$164.32K ₿106.4	$0.2288 ₿0.0000021	$0.1824 ₿0.0000016	$603.28 ₿1.8	$274.24K ₿141.4	$164.32K ₿106.4
5985	NAOS Finance NAOS	$0.001949 ₿0.00000053	-0.02	$164.21K ₿45.16	$0.001986 ₿0.00000055	$0.001921 ₿0.00000052	$79.98K ₿0.69	$427.33K ₿117.58	$164.21K ₿45.16
5992	Reddex LQDX	$0.001352 ₿0.0000014	16.77	$163.7K ₿117.13	$0.001386 ₿0.0000014	$0.001158 ₿0.0000013	$386.71 ₿5.85	$541.2K ₿568.33	$163.7K ₿117.13
5993	LEDOG (DOG) DOG	$0.000000007788	-12.81	$163.7K	$0.00000000895	$0.000000007556	$5.86K	$163.7K	$163.7K
6002	TENET TENET	$0.0003861 ₿0.0000013	-0.54	$162.69K ₿473.1	$0.0003889 ₿0.0000015	$0.0003843 ₿0.0000013	$242.05K ₿20.91	$463.34K ₿1.64K	$162.69K ₿473.1
6003	one unchill gal GAL	$0.0001634	0.65	$161.83K	$0.0001687	$0.0001624	$724.36	$161.83K	$161.83K
6004	This Is My Iguana TIMI	$0.0001722	-5.25	$162.34K	$0.0001889	$0.0001722	$2.2K	$162.34K	$162.34K
6005	Vega Protocol VEGA	$0.002616 ₿0.000011	2.74	$162.2K ₿728.14	$0.002633 ₿0.000012	$0.002547 ₿0.000011	$29.91 ₿12.23	$169.92K ₿776.29	$162.2K ₿728.14
6008	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
6009	Teritori TORI	$0.0004195 ₿0.00000019	-2.60	$161.74K ₿52.37	$0.0004552 ₿0.00000021	$0.0004153 ₿0.00000019	$133.34 ₿0.13	$311.92K ₿110.76	$161.74K ₿52.37
6012	VFOX VFOX	$0.007701 ₿0.0000014	0.63	$161.69K ₿29.89	$0.1565 ₿0.0000014	$0.1521 ₿0.0000014	$10.89 ₿0.03	$161.72K ₿29.9	$161.69K ₿29.89
6017	Baby BitCoin BABYBTC	$0.0001602	-2.58	$161.03K	$0.0001679	$0.0001597	$585.72	$161.03K	$161.03K
6019	StellaryAI STELAI	$0.0002402 ₿0.00000000018	0.79	$160.52K ₿0	$0.0002433 ₿0.00000000019	$0.0002382 ₿0.00000000018	$23.66 ₿0	$221.05K ₿0.17	$160.52K ₿0
6025	Etica ETI	$0.02841 ₿0.0000044	-14.67	$159.91K ₿15.44	$0.03329 ₿0.0000044	$0.02841 ₿0.0000040	$93.76K ₿0.04	$159.91K ₿15.44	$159.91K ₿15.44
6028	Realm REALM	$0.0001634 ₿0.000000055	2.00	$159.57K ₿50.13	$0.006365 ₿0.000000058	$0.005815 ₿0.000000053	$2.61 ₿1.89	$163.45K ₿55.85	$159.57K ₿50.13
6031	A2DAO ATD	$0.01756 ₿0.0000016	-0.23	$159.32K ₿14.78	$0.02249 ₿0.0000016	$0.01755 ₿0.0000015	$2.6 ₿0.2	$300.72K ₿27.9	$159.32K ₿14.78
6036	Exeedme XED	$0.00176 ₿0.00000078	-0.25	$158.44K ₿70.75	$0.001766 ₿0.00000080	$0.001758 ₿0.00000076	$5.58 ₿1.14	$176.05K ₿78.61	$158.44K ₿70.75
6037	AIMX AIMX	$0.0003993 ₿0.00000014	-0.53	$157.62K ₿56.29	$0.00041 ₿0.00000014	$0.0003967 ₿0.00000013	$25.19 ₿3.76	$234.83K ₿83.86	$157.62K ₿56.29
6041	Fluffington FLUFFI	$0.0001588	-2.07	$158K	$0.0001645	$0.0001573	$237.24	$158K	$158K
6052	ai9000 AI9000	$0.0001555	-1.68	$155.55K	$0.0001614	$0.0001551	$12.47	$155.55K	$155.55K
6054	Spintop SPIN	$0.0005115 ₿0.00000016	-1.95	$154.9K ₿45.62	$0.0005222 ₿0.00000016	$0.000509 ₿0.00000015	$747.71 ₿0.15	$372.26K ₿93.39	$154.9K ₿45.62
6055	ZeroSwap ZEE	$0.002112 ₿0.00000042	14.73	$154.86K ₿31.22	$0.002114 ₿0.00000043	$0.001841 ₿0.00000041	$296.21K ₿10.29	$208.51K ₿42.03	$154.86K ₿31.22
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}