$3.27T
Marktkapitalisierung
$129.33B
24-Stunden-Volumen
BTC 57.14%     ETH 11.76%
Dominanz

Ergebnisseite 37 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token
Friend.tech Ecosystem (4747)
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8826 Viberate  VIB $0.0002088
₿0.0000017
-77.01 $38.13K
₿319.99
$0.0009086
₿0.0000018
$0.0002087
₿0.0000016
$15.63
₿76.76
$41.77K
₿350.55
$38.13K
₿319.99
Viberate(vib)-Preisprognose
8832 Shitcoin on TON  SHIT $0.0005248
0 $37.95K
$0.0005248
$0.0005248
$10.78
$37.95K
$37.95K
Shitcoin on TON(shit)-Preisprognose
8838 Runner on ETH  RUNNER $0.00003778
0 $37.78K
$0
$0
$1.51
$37.78K
$37.78K
Runner on ETH(runner)-Preisprognose
8846 Realm  REALM $0.00003843
₿0.000000055
2.00 $37.51K
₿50.13
$0.00552
₿0.000000058
$0.005043
₿0.000000053
$4.51
₿1.89
$38.43K
₿55.85
$37.51K
₿50.13
Realm(realm)-Preisprognose
8855 Mona Arcane  MONA $0.00003737
13.86 $37.31K
$0.00004224
$0.00003219
$4.87K
$37.31K
$37.31K
Mona Arcane(mona)-Preisprognose
8865 TrustPad  TPAD $0.0001211
₿0.00000011
-4.98 $37.04K
₿33.74
$0.01109
₿0.00000011
$0.01013
₿0.00000010
$1.37
₿0.39
$121.18K
₿110.36
$37.04K
₿33.74
TrustPad(tpad)-Preisprognose
8867 Zoomer  ZOOMER $0.00009134
2.87 $37.02K
$0.00009184
$0.00008771
$2.02
$37.02K
$37.02K
Zoomer(zoomer)-Preisprognose
8868 dogecast  DOGECAST $0.0000369
2.52 $36.89K
$0.0000369
$0.00003534
$2.06
$36.89K
$36.89K
dogecast(dogecast)-Preisprognose
8869 NodelyAI  $NODE $0.00005131
0.08 $36.85K
$0.00005149
$0.0000506
$346.12
$51.3K
$36.85K
NodelyAI($node)-Preisprognose
8875 Juice Finance  JUICE $0.00004504
₿0.0000022
3.74 $36.76K
₿0
$0.00004708
₿0.0000025
$0.00004229
₿0.0000022
$12.5K
₿25.86
$45.04K
₿2.39K
$36.76K
₿0
Juice Finance(juice)-Preisprognose
8895 StareCat  HELIA $0.00003635
0 $36.31K
$0
$0
$36.72
$36.31K
$36.31K
StareCat(helia)-Preisprognose
8899 TrackedBio  TRACKEDBIO $0.0000366
2.64 $36.22K
$0.00003677
$0.00003564
$36.57
$36.55K
$36.22K
TrackedBio(trackedbio)-Preisprognose
8900 Fear  FEAR $0.001965
₿0.0000027
2.72 $36.21K
₿49.59
$0.002044
₿0.
$0.001912
₿0.
$3.55K
₿0
$85.31K
₿115.52
$36.21K
₿49.59
Fear(fear)-Preisprognose
8901 KIRA  KIRA $0.00003619
0 $36.18K
$0
$0
$163.83
$36.18K
$36.18K
KIRA(kira)-Preisprognose
8902 FOMO BULL CLUB  FOMO $0.0000006726
0 $36.16K
$0
$0
$4.02
$67.26K
$36.16K
FOMO BULL CLUB(fomo)-Preisprognose
8904 EARLY Radix  EARLY $0.00003614
19.94 $36.14K
$0.00003614
$0.00003009
$384.69
$36.14K
$36.14K
EARLY Radix(early)-Preisprognose
8905 Bao Finance V2  BAO $0.0001048
₿0.0000000069
-1.04 $36.11K
₿3.66
$0.0006562
₿0.0000000070
$0.0006501
₿0.0000000069
$1.99
₿0
$147.37K
₿9.6
$36.11K
₿3.66
Bao Finance V2(bao)-Preisprognose
8917 BOOJI  BOOJI $0.00003593
0.91 $35.89K
$0.0000361
$0.00003454
$80.17
$35.89K
$35.89K
BOOJI(booji)-Preisprognose
8934 DREAM  DREAM $0.00003583
9.50 $35.65K
$0.00003587
$0.00003232
$977.17
$35.65K
$35.65K
DREAM(dream)-Preisprognose
8943 Marvin On Base  MOB $0.00000002371
1.74 $35.5K
$0.00000002373
$0.00000002296
$14.72
$35.5K
$35.5K
Marvin On Base(mob)-Preisprognose
8948 Castle Of Blackwater  COBE $0.004721
₿0.0000062
1.50 $35.29K
₿0
$0.005603
₿0.0000078
$0.004565
₿0.0000062
$48.03K
₿1.69
$472.19K
₿628.76
$35.29K
₿0
Castle Of Blackwater(cobe)-Preisprognose
8955 StellaryAI  STELAI $0.00005266
₿0.00000000018
0.81 $35.18K
₿0
$0.00005266
₿0.
$0.00005209
₿0.
$31.2
₿0
$48.45K
₿0.17
$35.18K
₿0
StellaryAI(stelai)-Preisprognose
8959 FAME AI  FMC $0.00001351
₿0.000000015
0.22 $35.16K
₿40.56
$0.00001357
₿0.000000016
$0.00001328
₿0.000000015
$66.98
₿0.59
$135.22K
₿156.01
$35.16K
₿40.56
FAME AI(fmc)-Preisprognose
8962 Eve AI  EVEAI $0.0004041
₿0.0000013
5.68 $34.99K
₿120.77
$0.131
₿0.0000013
$0.1226
₿0.0000013
$77.83
₿1.18
$34.99K
₿120.77
$34.99K
₿120.77
Eve AI(eveai)-Preisprognose
8964 Yes Chad  YES $0.00003496
0.01* $34.97K
$0.00003496
$0.00003496
$24.92
$34.97K
$34.97K
Yes Chad(yes)-Preisprognose
8967 FARM  FARM $0.02911
0 $34.93K
$0
$0
$8.37
$34.93K
$34.93K
FARM(farm)-Preisprognose
8977 Fire  FIRE $0.003547
1.26 $34.76K
$0.003557
$0.003492
$3.98
$35.47K
$34.76K
Fire(fire)-Preisprognose
8981 SteakHut Finance  STEAK $0.01655
₿0.000012
-1.57 $34.71K
₿0
$0.01684
₿0.
$0.01646
₿0.
$4.83
₿0
$82.75K
₿26.18
$34.71K
₿0
SteakHut Finance(steak)-Preisprognose
8984 MangoMan Intelligent  MMIT $0.00000000019
₿0.00000000000097
3.27 $34.63K
₿177.77
$0.00000000019
₿0.00000000000097
$0.000000000184
₿0.00000000000094
$43.82
₿55.01
$399.05K
₿2.05K
$34.63K
₿177.77
MangoMan Intelligent(mmit)-Preisprognose
8988 Doug the Duck  DOUG $0.00003461
0 $34.61K
$0
$0
$4.57
$34.61K
$34.61K
Doug the Duck(doug)-Preisprognose
9002 Unmarshal  MARSH $0.0005142
₿0.0000033
-0.49 $34.38K
₿175.22
$0.0006602
₿0.0000035
$0.0004645
₿0.0000033
$240.03
₿8.82
$51.03K
₿332.2
$34.38K
₿175.22
Unmarshal(marsh)-Preisprognose
9018 Petunia  PETUNIA $0.00003398
0.03 $33.9K
$0.00003398
$0.00003396
$39.67K
$33.9K
$33.9K
Petunia(petunia)-Preisprognose
9020 CULTUR  $CULTUR $0.00000339
0.69 $33.9K
$0.0000034
$0.00000336
$6.53
$33.9K
$33.9K
CULTUR($cultur)-Preisprognose
9027 Lonk  LONK $0.0000001012
₿0.00000000014
-10.47 $33.68K
₿49.21
$0.00001546
₿0.00000000016
$0.00001342
₿0.00000000014
$10.6
₿0.58
$38.13K
₿55.71
$33.68K
₿49.21
Lonk(lonk)-Preisprognose
9036 Yieldification  YDF $0.00003335
₿0.000000028
1.56 $33.38K
₿25.25
$0.002644
₿0.000000028
$0.00253
₿0.000000027
$8.93
₿0.2
$41.61K
₿20.94
$33.38K
₿25.25
Yieldification(ydf)-Preisprognose
9037 Satoxcoin  SATOX $0.000008889
₿0.0000000065
0.17 $33.35K
₿22.35
$0.000008909
₿0.0000000070
$0.000008849
₿0.0000000062
$154.85K
₿0.17
$33.48K
₿22.44
$33.35K
₿22.35
Satoxcoin(satox)-Preisprognose
9038 All In  ALLIN $0.03621
₿0.000020
4.68 $33.31K
₿18.82
$0.03622
₿0.000021
$0.03459
₿0.000019
$331.49
₿1.99
$36K
₿20.34
$33.31K
₿18.82
All In(allin)-Preisprognose
9043 Ozone Metaverse  $OZONE $0.00003006
₿0.00000012
-30.80 $33.24K
₿0
$0.00004343
₿0.00000012
$0.00002998
₿0.00000011
$406.56
₿9.92
$33.24K
₿36.78
$33.24K
₿0
Ozone Metaverse($ozone)-Preisprognose
9046 Picasso  PICA $0.00000361
₿0.00000016
32.73 $33.23K
₿788.57
$0.00000422
₿0.00000017
$0.00000265
₿0.00000015
$404.15
₿12.47
$36.01K
₿1.69K
$33.23K
₿788.57
Picasso(pica)-Preisprognose
9053 Oddz  ODDZ $0.0003695
₿0.00000027
-0.01 $33.04K
₿24.94
$0.0003696
₿0.00000030
$0.0003695
₿0.00000027
$12.57
₿4.16
$36.96K
₿27.9
$33.04K
₿24.94
Oddz(oddz)-Preisprognose
9056 REV3AL  REV3L $0.00007909
₿0.00000028
-1.14 $33.02K
₿118.08
$0.02819
₿0.00000030
$0.02557
₿0.00000027
$7.51
₿2.29
$79.09K
₿283.23
$33.02K
₿118.08
REV3AL(rev3l)-Preisprognose
9057 FOMO RADIO AI  RADIO $0.00003303
0 $33.01K
$0
$0
$4.73
$33.01K
$33.01K
FOMO RADIO AI(radio)-Preisprognose
9061 OccamFi  OCC $0.001298
₿0.0000032
0.39 $32.96K
₿82.56
$0.001299
₿0.0000037
$0.001293
₿0.0000032
$15.86
₿1.5
$129.23K
₿323.76
$32.96K
₿82.56
OccamFi(occ)-Preisprognose
9066 Poppy  POPPY $0.00003292
1.34 $32.89K
$0.00003297
$0.00003146
$56.12
$32.89K
$32.89K
Poppy(poppy)-Preisprognose
9083 Ropirito  ROPIRITO $0.00003255
0 $32.54K
$0
$0
$3.89
$32.54K
$32.54K
Ropirito(ropirito)-Preisprognose
9086 Bruh  BRUH $0.00003249
2.29 $32.45K
$0.0000325
$0.00003153
$2.97
$32.45K
$32.45K
Bruh(bruh)-Preisprognose
9096 Elonia Trump  ELONIA $0.0000004711
-8.29 $32.18K
$0.0000005139
$0.0000004633
$243.92
$32.18K
$32.18K
Elonia Trump(elonia)-Preisprognose
9105 Kakaxa  KAKAXA $0.000322
0 $32.01K
$0
$0
$6.24
$32.01K
$32.01K
Kakaxa(kakaxa)-Preisprognose
9106 Matr1x  MAX $0.0001865
0.79 $31.99K
$0.0001878
$0.000184
$39.74K
$148.62K
$31.99K
Matr1x(max)-Preisprognose
9109 Kappy  KAPPY $0.00003202
3.73 $31.96K
$0.00003219
$0.00003087
$182.52
$31.97K
$31.96K
Kappy(kappy)-Preisprognose
9113 Magaverse  MVRS $0.00003195
0.66 $31.91K
$0.00003211
$0.00003066
$26.88
$31.91K
$31.91K
Magaverse(mvrs)-Preisprognose
9115 RealGoat  RGOAT $0.000000001511
-1.85 $31.89K
$0.00000000154
$0.000000001519
$41
$31.89K
$31.89K
RealGoat(rgoat)-Preisprognose
9117 AVA Chiang Mai Night Safari (AVA)  AVA $0.00003186
0.45 $31.86K
$0.00003211
$0.00003089
$11.08
$31.86K
$31.86K
AVA Chiang Mai Night Safari (AVA)(ava)-Preisprognose
9120 ORBIO  ORBIO $0.0000009483
₿0.000000027
-0.83 $31.85K
₿0
$0.0000009606
₿0.000000028
$0.0000009105
₿0.000000024
$269.31
₿8.73
$41.68K
₿1.36K
$31.85K
₿0
ORBIO(orbio)-Preisprognose
9129 Coin6900  COIN $0.00003279
-0.75 $31.72K
$0.00003381
$0.00003194
$537.93
$31.72K
$31.72K
Coin6900(coin)-Preisprognose
9131 Boblles  BOBLS $0.00003177
4.24 $31.71K
$0.00003194
$0.0000304
$59.35
$31.71K
$31.71K
Boblles(bobls)-Preisprognose
9139 UniX  UNIX $0.0001287
₿0.00000015
-15.52 $31.54K
₿43.63
$0.01743
₿0.00000018
$0.01444
₿0.00000015
$10.1
₿0.84
$31.54K
₿154.96
$31.54K
₿43.63
UniX(unix)-Preisprognose
9141 Insane Labz (Sol)  LABZ $0.0006345
1.31 $31.54K
$0.0006396
$0.0006174
$1.06K
$31.54K
$31.54K
Insane Labz (Sol)(labz)-Preisprognose
9153 APES  APES $0.00003155
0.15 $31.39K
$0.00003181
$0.00003071
$12.74
$31.39K
$31.39K
APES(apes)-Preisprognose
9161 BISO  BISO $0.0001537
₿0.000000083
9.74 $31.27K
₿17.58
$0.0001582
₿0.000000089
$0.0001397
₿0.000000061
$11.32K
₿6.23
$31.27K
₿17.58
$31.27K
₿17.58
BISO(biso)-Preisprognose
9170 INU  INU $0.00003119
0.06 $31.12K
$0.00003197
$0.00003042
$792.22
$31.12K
$31.12K
INU(inu)-Preisprognose
9195 khaokheowzoo  KHEOWZOO $0.00003071
0 $30.7K
$0
$0
$24.63
$30.7K
$30.7K
khaokheowzoo(kheowzoo)-Preisprognose
9216 BABA  BABA $0.00003047
₿0.000000047
2.10 $30.48K
₿0
$0.00003071
₿0.000000047
$0.00002958
₿0.000000044
$1.81K
₿0.62
$30.48K
₿47.13
$30.48K
₿0
BABA(baba)-Preisprognose
9230 Snake wif Hat  SSSSS $0.00003038
-0.05 $30.34K
$0.00003054
$0.00002909
$22.8
$30.34K
$30.34K
Snake wif Hat(sssss)-Preisprognose
9239 OCADA.AI  OCADA $0.0005377
0.66 $30.24K
$0.0005374
$0.0005086
$10.55
$35.8K
$30.24K
OCADA.AI(ocada)-Preisprognose
9240 Indi  INDI $0.0003753
-0.43 $30.21K
$0.0003784
$0.000375
$3.9
$30.21K
$30.21K
Indi(indi)-Preisprognose
9244 Breakout Bro by Virtuals  BOB $0.00003017
-3.91 $30.16K
$0.00003169
$0.00002835
$21.45
$30.16K
$30.16K
Breakout Bro by Virtuals(bob)-Preisprognose
9258 Uranus  URS $0.00002992
2.09 $29.81K
$0.00002994
$0.0000285
$236.65
$29.81K
$29.81K
Uranus(urs)-Preisprognose
9265 Patchwork Naval  NAVAL $0.00003025
1.33 $29.63K
$0.00003038
$0.00002973
$97.11
$29.63K
$29.63K
Patchwork Naval(naval)-Preisprognose
9268 KTX.Finance  KTC $0.01012
₿0.000015
0 $29.58K
₿112.05
$0
₿0.
$0
₿0.
$101.23
₿0
$1.01M
₿1.55K
$29.58K
₿112.05
KTX.Finance(ktc)-Preisprognose
9269 ZAPO AI  ZAPO $0.00002956
0 $29.57K
$0
$0
$13.72
$29.57K
$29.57K
ZAPO AI(zapo)-Preisprognose
9291 Zenith  ZEN $0.00002913
0 $29.13K
$0
$0
$17.59
$29.13K
$29.13K
Zenith(zen)-Preisprognose
9297 Neirei  NEIREI $0.0000002919
0 $28.98K
$0
$0
$3.22
$28.98K
$28.98K
Neirei(neirei)-Preisprognose
9299 RUGMAN  $RUG $0.0002894
45.40 $28.95K
$0.0002992
$0.000199
$828.39
$28.95K
$28.95K
RUGMAN($rug)-Preisprognose
9300 Magnify Cash  MAG $0.00003576
1.30 $28.94K
$0.00003583
$0.0000352
$4.99
$31.47K
$28.94K
Magnify Cash(mag)-Preisprognose
9313 BROT  BROT $0.00002864
-1.18 $28.64K
$0.000029
$0.00002818
$1.2
$28.64K
$28.64K
BROT(brot)-Preisprognose
9316 Liquor  LIQ $0.0000004107
1.32 $28.63K
$0.0000004176
$0.0000004001
$29.96
$28.63K
$28.63K
Liquor(liq)-Preisprognose
9321 PUMPCORN  PUMPCORN $0.00002858
0 $28.59K
$0
$0
$3.37
$28.59K
$28.59K
PUMPCORN(pumpcorn)-Preisprognose
9325 Hat  HAT $0.00198
0.36 $28.56K
$0.00198
$0.001954
$3.57
$122.68K
$28.56K
Hat(hat)-Preisprognose
9328 Topcat  TOPCAT $0.0000285
-0.38 $28.5K
$0.00002867
$0.00002845
$26.18
$28.5K
$28.5K
Topcat(topcat)-Preisprognose
9329 Solanacorn  CORN $0.00000004114
₿0.000000000027
1.03 $28.48K
₿19.15
$0.00000004136
₿0.000000000028
$0.00000003951
₿0.000000000020
$60.5
₿0.2
$28.48K
₿19.15
$28.48K
₿19.15
Solanacorn(corn)-Preisprognose
9332 Autist  AUTIST $0.05032
-1.77 $28.44K
$0.05124
$0.04711
$70.22
$28.44K
$28.44K
Autist(autist)-Preisprognose
9334 sunlion  SUNLION $0.00002837
1.19 $28.41K
$0.00002845
$0.00002801
$7.63
$28.41K
$28.41K
sunlion(sunlion)-Preisprognose
9346 Cryptocart  CCV2 $0.03053
₿0.000020
-71.63 $28.17K
₿18.94
$0.131
₿0.000020
$0.03028
₿0.000020
$113.19
₿0.02
$30.28K
₿20.35
$28.17K
₿18.94
Cryptocart(ccv2)-Preisprognose
9361 Antitoken  ANTI $0.00002797
-0.07 $27.94K
$0.00002811
$0.00002686
$2.67
$27.94K
$27.94K
Antitoken(anti)-Preisprognose
9363 Teritori  TORI $0.00006888
₿0.00000019
-1.64 $27.87K
₿52.37
$0.00007355
₿0.00000021
$0.00005882
₿0.00000019
$85.49
₿0.13
$54.21K
₿110.76
$27.87K
₿52.37
Teritori(tori)-Preisprognose
9371 Sonic Solana  SONIC $0.00002771
1.83 $27.72K
$0.0000278
$0.00002665
$22.93
$27.72K
$27.72K
Sonic Solana(sonic)-Preisprognose
9382 UFOPEPE  UFO $0.0000278
0.12 $27.56K
$0.00002788
$0.00002682
$26.89
$27.56K
$27.56K
UFOPEPE(ufo)-Preisprognose
9386 PolkaBridge  PBR $0.0003814
₿0.00000098
0.23 $27.53K
₿71.06
$0.0003816
₿0.0000011
$0.0003798
₿0.00000095
$7.62
₿19.14
$28.57K
₿73.98
$27.53K
₿71.06
PolkaBridge(pbr)-Preisprognose
9387 Rebase GG IRL  $IRL $0.0005543
₿0.0000017
-0.02 $27.52K
₿66.4
$0.0005549
₿0.0000018
$0.0005538
₿0.0000015
$2.16
₿9.93
$277.19K
₿901.75
$27.52K
₿66.4
Rebase GG IRL($irl)-Preisprognose
9393 KanzzAI  KAAI $0.0002727
0 $27.28K
$0
$0
$21.96
$27.28K
$27.28K
KanzzAI(kaai)-Preisprognose
9400 neversol  NEVER $0.0000003427
₿0.0000000027
0.65 $27.17K
₿214.75
$0.0000003441
₿0.0000000029
$0.0000003307
₿0.0000000027
$130.91
₿41.04
$34.23K
₿270.5
$27.17K
₿214.75
neversol(never)-Preisprognose
9402 Bangkit  BKIT $0.0000003387
0.17 $27.1K
$0.0000003415
$0.0000003372
$4.88
$27.1K
$27.1K
Bangkit(bkit)-Preisprognose
9405 Sonne Finance  SONNE $0.0003872
₿0.0000016
0.60 $27.05K
₿129.49
$0.0003872
₿0.0000016
$0.0003844
₿0.0000015
$1.33
₿8.46
$38.72K
₿165.25
$27.05K
₿129.49
Sonne Finance(sonne)-Preisprognose
9415 FLEABONE  BONE $0.0000000638
21.26 $26.84K
$0.00000006417
$0.00000005219
$1.08K
$26.84K
$26.84K
FLEABONE(bone)-Preisprognose
9430 Undead Blocks  UNDEAD $0.001764
₿0.0000018
-1.88 $26.59K
₿27.31
$0.001806
₿0.0000019
$0.001761
₿0.0000017
$65.93K
₿0
$886.31K
₿910.37
$26.59K
₿27.31
Undead Blocks(undead)-Preisprognose
9438 Nova on Mars  NOVA $0.00002652
-3.25 $26.51K
$0.00002741
$0.00002631
$14.72
$26.51K
$26.51K
Nova on Mars(nova)-Preisprognose
9443 yap  YAP $0.00002644
0 $26.44K
$0
$0
$1.77
$26.44K
$26.44K
yap(yap)-Preisprognose
9444 Lola  LOLA $0.00002644
0 $26.44K
$0
$0
$3.2
$26.44K
$26.44K
Lola(lola)-Preisprognose
9451 gringo  GRINGO $0.00002784
0 $26.32K
$0
$0
$5.38
$26.32K
$26.32K
gringo(gringo)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀