Ergebnisseite 37 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4871	Meme Alliance MMA	$0.004319 ₿0.00000021	-4.48	$369.08K ₿15.22	$0.004522 ₿0.00000024	$0.004239 ₿0.00000014	$55.39K ₿4.63	$431.97K ₿21.88	$369.08K ₿15.22
4872	Ethane C2H6	$0.3689 ₿0.000014	-1.29	$368.93K ₿0	$0.3737 ₿0.000015	$0.3556 ₿0.000014	$1.15K ₿0.08	$368.93K ₿14.5	$368.93K ₿0
4878	Metaverse Face MEFA	$0.00003864 ₿0.0000000014	2.74	$367.3K ₿13.99	$0.00003897 ₿0.0000000015	$0.00003741 ₿0.0000000013	$56.79K ₿0.45	$386.37K ₿14.71	$367.3K ₿13.99
4879	Garlicoin GRLC	$0.00534 ₿0.00000016	-2.84	$367.2K ₿10.96	$0.005526 ₿0.00000017	$0.005274 ₿0.00000015	$0.63 ₿0	$368.53K ₿11.05	$367.2K ₿10.96
4880	Marvin Inu MARVIN	$0.0000008728	-5.69	$367.19K	$0.0000009254	$0.0000008671	$667.15	$367.19K	$367.19K
4882	Nodle Network NODL	$0.0003916 ₿0.00000012	29.30	$366.84K ₿460.54	$0.0004938 ₿0.00000013	$0.0003011 ₿0.00000012	$164.13K ₿2.13	$820.4K ₿1.11K	$366.84K ₿460.54
4883	LootBot LOOT	$0.06021 ₿0.000012	-3.96	$366.16K ₿111.28	$0.06328 ₿0.000014	$0.0586 ₿0.000012	$177.7K ₿7.94	$602.11K ₿126.89	$366.16K ₿111.28
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4891	Atari ATRI	$0.0002421 ₿0.000000031	-4.04	$364.45K ₿48.7	$0.003701 ₿0.000000034	$0.00342 ₿0.000000031	$1.2 ₿0.01	$478.26K ₿63.91	$364.45K ₿48.7
4893	InsurAce INSUR	$0.005253 ₿0.00000067	-0.05	$364.15K ₿45.1	$0.005285 ₿0.00000068	$0.005237 ₿0.00000064	$55.17K ₿3.79	$525.35K ₿66.68	$364.15K ₿45.1
4895	r/CryptoCurrency Moons MOON	$0.08473 ₿0.0000040	-10.01	$363.06K ₿324.53	$0.09416 ₿0.0000042	$0.08433 ₿0.0000039	$40.87K ₿2	$363.06K ₿324.53	$363.06K ₿324.53
4896	Linda LINDA	$0.00000389 ₿0.00000000057	-8.74	$362.84K ₿54.18	$0.000004279 ₿0.00000000067	$0.00000385 ₿0.00000000053	$11.82 ₿1.47	$389.27K ₿57.11	$362.84K ₿54.18
4897	This Is My Iguana TIMI	$0.000385	-15.26	$362.79K	$0.0004543	$0.0003734	$8.2K	$362.79K	$362.79K
4898	AI PIN AI	$0.004722 ₿0.0000015	-1.22	$362.61K ₿36.68	$0.00478 ₿0.0000017	$0.004715 ₿0.0000015	$49.99 ₿1.08	$472.22K ₿158.76	$362.61K ₿36.68
4899	Gunstar Metaverse GSTS	$0.001078 ₿0.000000070	-23.26	$362.41K ₿23.07	$0.001613 ₿0.000000084	$0.001078 ₿0.000000060	$233.12K ₿1.36	$431.34K ₿27.46	$362.41K ₿23.07
4900	Etherland ELAND	$0.008861 ₿0.0000017	-19.40	$362.27K ₿72.2	$0.01099 ₿0.0000022	$0.008859 ₿0.0000016	$1.03K ₿4.47	$363.52K ₿73.32	$362.27K ₿72.2
4902	Orchai OCH	$0.06751 ₿0.000018	0.12	$362.21K ₿68.62	$0.06812 ₿0.000021	$0.05876 ₿0.000018	$48.43K ₿8.42	$1.35M ₿378.91	$362.21K ₿68.62
4907	Dagknight Dog DOGK	$0.0001584	-9.71	$359.32K	$0.0001765	$0.0001351	$8.15K	$359.32K	$359.32K
4910	Infinity PAD IPAD	$0.0003583 ₿0.000000032	0.60	$358.35K ₿32.77	$0.0003593	$0.0003562	$2.34 ₿0	$358.35K ₿32.77	$358.35K ₿32.77
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.1136 ₿0.0000010	$0.1066 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	FATGF FATGF	$0.0003641	-12.31	$357.72K	$0.0004172	$0.0003597	$17.52K	$357.72K	$357.72K
4912	What’s Updog? $UPDOG	$0.0003606 ₿0.000000011	-7.23	$357.7K ₿0	$0.0003887 ₿0.000000011	$0.0003543 ₿0.0000000094	$25.89K ₿0.72	$360.63K ₿11.03	$357.7K ₿0
4914	CrowdSwap CROWD	$0.00107 ₿0.00000022	-1.32	$360.5K ₿43.62	$0.001123 ₿0.00000023	$0.001009 ₿0.00000022	$6.39K ₿0.32	$658.33K ₿137.74	$360.5K ₿43.62
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	MANE MANE	$0.01114 ₿0.00000021	-1.99	$356.62K ₿12.04	$0.01138 ₿0.00000023	$0.01093 ₿0.00000020	$74.03 ₿0.15	$356.62K ₿14.22	$356.62K ₿12.04
4917	Bitcat BITCAT	$0.0003564	1.70	$356.05K	$0.0003987	$0.0003287	$152.77K	$356.05K	$356.05K
4919	Let Him Cook $COOK	$0.0003563	-11.70	$355.94K	$0.0004044	$0.0003524	$5.3K	$355.94K	$355.94K
4920	Thorstarter XRUNE	$0.003112 ₿0.00000032	-7.88	$355.26K ₿36.45	$0.003378 ₿0.00000033	$0.00308 ₿0.00000031	$3.56K ₿0.32	$1.67M ₿170.93	$355.26K ₿36.45
4921	Universe.XYZ XYZ	$0.0004777 ₿0.0000000017	27.49	$354.66K ₿1.3	$0.0004963 ₿0.0000000017	$0.0003707 ₿0.0000000015	$2.04K ₿0	$542.22K ₿1.99	$354.66K ₿1.3
4922	CocktailBar COC	$7.09 ₿0.00090	-5.44	$354.55K ₿45.36	$7.5 ₿0.00091	$6.99 ₿0.00085	$262.61 ₿0.17	$354.55K ₿45.36	$354.55K ₿45.36
4923	Ribbit Meme RIBBIT	$0.000000000842 ₿0.000000000000035	6.30	$354.14K ₿14.78	$0.000000000844 ₿0.000000000000039	$0.000000000744 ₿0.000000000000034	$4.85K ₿0.33	$354.14K ₿14.78	$354.14K ₿14.78
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1807 ₿0.0000016	$0.1645 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4924	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-3.30	$353.46K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$324.05 ₿0.06	$353.46K ₿23.46	$353.46K ₿0
4925	Sanin Inu SANI	$0.0000003998 ₿0.000000000047	-4.71	$353.14K ₿42.39	$0.0000004195 ₿0.000000000053	$0.0000003936 ₿0.000000000047	$73.63 ₿0.3	$353.14K ₿42.39	$353.14K ₿42.39
4927	Bumper BUMP	$0.001799 ₿0.00000057	30.27	$352.18K ₿102.43	$0.0018 ₿0.00000058	$0.001328 ₿0.00000056	$664.19 ₿2.54	$449.93K ₿143.69	$352.18K ₿102.43
4929	BlockchainSpace GUILD	$0.000772 ₿0.000000086	-0.04	$351.64K ₿38.22	$0.0007723 ₿0.000000087	$0.0007719 ₿0.000000081	$2.67 ₿1.08	$772K ₿86.3	$351.64K ₿38.22
4931	Dimecoin DIME	$0.0000005959 ₿0.000000000013	-9.53	$351.51K ₿7.83	$0.0000006592 ₿0.000000000014	$0.0000005704 ₿0.000000000013	$90 ₿0	$351.55K ₿7.83	$351.51K ₿7.83
4934	BlockCentral Token BLOC	$0.005392 ₿0.00000012	0	$350.27K ₿0	$0.005392	$0.005392	$2.87 ₿0.07	$350.27K ₿33.11	$350.27K ₿0
4935	Football World Community FWC	$0.000000000009 ₿0.00000000000000028	-1.57	$350.2K ₿11.87	$0.000000000009 ₿0.00000000000000028	$0.000000000008 ₿0.00000000000000027	$2.49K ₿2.82	$1.7M ₿57.01	$350.2K ₿11.87
4936	MOE MOE	$0.0003707	-5.36	$350.04K	$0.0003917	$0.0003623	$542.94	$350.04K	$350.04K
4937	Fortune Token FRTN	$0.001488 ₿0.00000049	-5.07	$349.66K ₿21.22	$0.001568 ₿0.00000050	$0.001486 ₿0.00000047	$5.26K ₿0.35	$1.48M ₿488.94	$349.66K ₿21.22
4938	Biaoqing BIAO	$0.0003492	-4.86	$349.23K	$0.000367	$0.0003107	$49.28K	$349.23K	$349.23K
4939	KOLZ KOLZ	$0.00006647	0.13	$348.99K	$0.00006907	$0.00006268	$21.55K	$631.76K	$348.99K
4940	MetaDOS SECOND	$0.00009686 ₿0.000000088	-0.09	$348.5K ₿0	$0.0001034 ₿0.000000089	$0.00009516 ₿0.000000071	$31.37K ₿46.81	$968.68K ₿889.26	$348.5K ₿0
4941	Curio Gas Token CGT	$0.003474	-7.38	$347.65K	$0.003751	$0.003272	$2.09K	$347.65K	$347.65K
4945	VEMP Horizon VEMP	$0.0006927 ₿0.00000011	11.36	$346.37K ₿31.51	$0.0007313 ₿0.00000011	$0.0005979 ₿0.00000011	$161.66K ₿3.37	$346.37K ₿92.16	$346.37K ₿31.51
4947	PEPE 0x69 ON BASE PEPE	$0.000000000822	-11.62	$346.23K	$0.00000000093	$0.000000000823	$3.78K	$346.23K	$346.23K
4950	Perion PERC	$0.008767 ₿0.0000057	-0.57	$345.15K ₿165.24	$0.009132 ₿0.0000066	$0.008635 ₿0.0000057	$103.99K ₿5.05	$876.77K ₿578.44	$345.15K ₿165.24
4951	Ionic Protocol ION	$0.001143	-4.95	$344.97K	$0.001237	$0.001	$98.41K	$1.14M	$344.97K
4955	Solo SOLO	$0.0003442	-3.94	$344.44K	$0.0003583	$0.0003365	$482.27	$688.89K	$344.44K
4957	meow meow meow meow MEOW	$0.000344	-6.07	$342.28K	$0.000368	$0.0003379	$2.33K	$342.28K	$342.28K
4959	Midnight NIGHT	$0.0005521	-0.10	$343.55K	$0.0005527	$0.0005519	$46.49K	$1.66M	$343.55K
4960	PolyPad POLYPAD	$0.0003121 ₿0.000000027	-3.75	$343.28K ₿31.19	$0.0003245 ₿0.000000028	$0.0003036 ₿0.000000026	$97.34K ₿0.22	$624.07K ₿56.7	$343.28K ₿31.19
4961	Graviton GRAV	$0.0003129 ₿0.000000034	-6.97	$342.97K ₿30.68	$0.0003363 ₿0.000000035	$0.0003103 ₿0.000000034	$365.84 ₿0.08	$852.99K ₿90.67	$342.97K ₿30.68
4962	Ociswap OCI	$0.007522 ₿0.0000014	-6.33	$342.7K ₿0	$0.008031 ₿0.0000016	$0.007511 ₿0.0000014	$128.04 ₿0.01	$752.23K ₿148.69	$342.7K ₿0
4965	Lonk LONK	$0.00000103 ₿0.00000000014	-7.29	$341.79K ₿49.21	$0.000001159 ₿0.00000000016	$0.0000008497 ₿0.00000000014	$10.51K ₿0.58	$386.94K ₿55.71	$341.79K ₿49.21
4966	UXD Stablecoin UXD	$1 ₿0.000014	0.01*	$341.7K ₿102.26	$1 ₿0.000014	$1 ₿0.000014	$1.44K ₿10.6	$9.01M ₿128.33	$341.7K ₿102.26
4969	ZAPO AI ZAPO	$0.0003402	1.33	$340.29K	$0.0003402	$0.0003284	$598.17	$340.29K	$340.29K
4972	Andy on SOL ANDY	$0.0003594 ₿0.000000093	-5.52	$339.97K ₿0	$0.0003808 ₿0.00000010	$0.0003563 ₿0.000000076	$101.03K ₿15.29	$339.97K ₿94.06	$339.97K ₿0
4973	Hubble HBB	$0.004975 ₿0.0000040	-1.75	$339.72K ₿271.32	$0.005064 ₿0.0000041	$0.004915 ₿0.0000039	$288.76 ₿8.39	$497.58K ₿403.38	$339.72K ₿271.32
4975	ELYFI ELFI	$0.00667 ₿0.00000020	-3.47	$339.52K ₿10.64	$0.006929 ₿0.00000021	$0.006553 ₿0.00000020	$739.35 ₿0	$666.91K ₿20.9	$339.52K ₿10.64
4977	Inu Inu INUINU	$0.000000000728 ₿0.000000000000050	-4.85	$338.6K	$0.000000000765	$0.000000000639	$425.75 ₿9.4	$338.6K ₿23.85	$338.6K
4979	FlowerAI FLOWER	$0.0003393	-6.08	$337.57K	$0.0003613	$0.0003353	$1.81K	$337.57K	$337.57K
4990	Phicoin PHI	$0.001585	35.56	$334.22K	$0.001585	$0.000564	$28.7K	$334.22K	$334.22K
4991	Humaniq HMQ	$0.001773 ₿0.000000050	0	$333.84K ₿9.58	$0	$0	$8.11 ₿0	$367.4K ₿10.54	$333.84K ₿9.58
4992	one unchill gal GAL	$0.0003388	-12.87	$333.8K	$0.0003925	$0.0003272	$9.71K	$333.8K	$333.8K
4993	Stooges STOG	$0.0001117	-6.02	$333.45K	$0.0001188	$0.0001078	$337.12	$333.45K	$333.45K
4995	Inception Restaked ETH INETH	$2,444.52	-11.14	$333.02K	$2,755.8	$2,427.29	$4.6	$333.02K	$333.02K
4997	Monavale MONA	$31.79 ₿0.0024	-5.54	$332.38K ₿25.04	$33.65 ₿0.0025	$31.41 ₿0.0023	$384.16 ₿0.11	$359.21K ₿27.13	$332.38K ₿25.04
5001	littlemanyu MANYU	$0.0003311	-11.60	$330.86K	$0.0003746	$0.000327	$132.45K	$330.86K	$330.86K
5003	DOSE DOSE	$0.0001008 ₿0.00000011	-1.46	$330.07K ₿171.75	$0.000103 ₿0.00000012	$0.00009854 ₿0.00000011	$125.46K ₿61.91	$504.29K ₿580.8	$330.07K ₿171.75
5006	Pochita POCHITA	$0.0003295	-7.74	$329.33K	$0.0003653	$0.000329	$211.25K	$329.33K	$329.33K
5008	RepubliK RPK	$0.001646 ₿0.00000040	-4.23	$329.3K ₿80.53	$0.001723 ₿0.00000040	$0.001646 ₿0.00000038	$177.66K ₿32.09	$4.94M ₿1.21K	$329.3K ₿80.53
5011	XP Network XPNET	$0.000462 ₿0.000000044	-2.12	$329.25K ₿25.6	$0.0004794 ₿0.000000046	$0.0004475 ₿0.000000043	$84.5K ₿3.02	$461.79K ₿44.57	$329.25K ₿25.6
5014	Vaultka VKA	$0.007999 ₿0.0000019	-20.39	$327.54K ₿40.06	$0.01004 ₿0.0000020	$0.007882 ₿0.0000018	$4.55K ₿1.77	$799.94K ₿194.02	$327.54K ₿40.06
5016	Aiwithdaddyissues SHEGEN	$0.0003272	-7.48	$327.14K	$0.0003553	$0.0003218	$233.03K	$327.14K	$327.14K
5018	Fuku FUKU	$0.000328	-6.43	$326.39K	$0.0003506	$0.0003205	$1.29K	$326.39K	$326.39K
5019	YfDAI.finance YF-DAI	$15.83 ₿0.00050	-2.08	$326.18K ₿10.7	$16.59 ₿0.00061	$15.58 ₿0.00048	$97.17K ₿1.31	$326.18K ₿10.7	$326.18K ₿10.7
5020	dog with apple in mouth APPLE	$0.0003258	-13.01	$325.78K	$0.0003771	$0.0003204	$45.98K	$325.78K	$325.78K
5025	Vestate VES	$0.002254 ₿0.00000038	8.55	$323.94K ₿0	$0.002678 ₿0.00000042	$0.002051 ₿0.00000034	$43.86K ₿4.74	$1.13M ₿192.92	$323.94K ₿0
5026	Sphere Finance SPHERE	$0.00004219 ₿0.0000000077	14.06	$323.68K ₿59.73	$0.00004292 ₿0.0000000082	$0.00003554 ₿0.0000000077	$974.64 ₿0.01	$378.21K ₿69.79	$323.68K ₿59.73
5028	Arcade ARC	$0.006888	-2.26	$323.63K	$0.007106	$0.006849	$3.85K	$5.51M	$323.63K
5031	Groyper GROYPER	$0.003474	-9.28	$323.34K	$0.003829	$0.00311	$13.58K	$323.34K	$323.34K
5032	Shroom.Finance SHROOM	$0.006282 ₿0.00000086	8.43	$322.82K ₿44.33	$0.006543 ₿0.00000087	$0.005492 ₿0.00000075	$29.47K ₿0.68	$411.85K ₿56.55	$322.82K ₿44.33
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.289 ₿0.0000026	$0.2717 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5035	DPRating RATING	$0.0000731 ₿0.0000000022	0.01*	$321.73K ₿9.77	$0.00007313 ₿0.0000000023	$0.00007302 ₿0.0000000020	$101.49K ₿0.06	$731.14K ₿22.19	$321.73K ₿9.77
5036	Cheese CHEESE	$0.0003213	-3.96	$321.35K	$0.0003374	$0.0003161	$2.86K	$321.35K	$321.35K
5039	BIAO on SOL BIAO	$0.0003209	-7.19	$320.92K	$0.0003469	$0.0002947	$152.6K	$320.92K	$320.92K
5041	Govi GOVI	$0.02077 ₿0.0000039	-5.94	$320.82K ₿61.34	$0.0221 ₿0.0000041	$0.02076 ₿0.0000038	$140.43K ₿0.68	$664.93K ₿127.12	$320.82K ₿61.34
5045	Starcoin STC	$0.0009757 ₿0.000000011	-10.81	$319.5K ₿3.72	$0.001094 ₿0.000000012	$0.0009053 ₿0.000000011	$10.87K ₿0.25	$319.5K ₿3.72	$319.5K ₿3.72
5046	Manifest MANIFEST	$0.000319	-12.43	$319.04K	$0.0003653	$0.000319	$6.47K	$319.04K	$319.04K
5049	Bankless DAO BANK	$0.000386 ₿0.000000029	1.88	$318.54K ₿24.17	$0.003186 ₿0.000000029	$0.003095 ₿0.000000028	$0.01 ₿0.01	$386.02K ₿29.29	$318.54K ₿24.17
5050	Baby Shiba Inu BABYSHIB	$0.000806 ₿0.000000059	-5.21	$318.34K ₿23.56	$0.0008503 ₿0.000000061	$0.0007984 ₿0.000000054	$9.09 ₿0.34	$338.53K ₿25.05	$318.34K ₿23.56
5051	Polychain Monsters PMON	$0.05435 ₿0.0000088	-4.70	$318.16K ₿47.73	$0.05702 ₿0.0000090	$0.0536 ₿0.0000086	$15.13 ₿2.08	$472K ₿76.58	$318.16K ₿47.73
5052	Possum PSM	$0.00008632 ₿0.000000013	-1.90	$318K ₿0	$0.00008799 ₿0.000000014	$0.00008605 ₿0.000000013	$262.68 ₿0.13	$863.31K ₿139.49	$318K ₿0
5054	SnailBrook SNAIL	$0.00000385 ₿0.0000000029	2.94	$317.39K ₿234.42	$0.0003178 ₿0.0000000029	$0.0003054 ₿0.0000000028	$1.64 ₿0.6	$317.39K ₿291.66	$317.39K ₿234.42
5056	GroveCoin GRV	$0.004253 ₿0.00000094	-6.69	$316.58K ₿70.32	$0.004559 ₿0.00000097	$0.004185 ₿0.00000092	$120.29K ₿24.08	$336.77K ₿74.8	$316.58K ₿70.32
5062	UpBots MBXN	$0.0006289 ₿0.000000028	-0.57	$314.48K ₿12.19	$0.0006399 ₿0.000000064	$0.0006215 ₿0.000000027	$4.21 ₿0	$314.48K ₿14.08	$314.48K ₿12.19
5063	WoofWork.io WOOF	$0.00003979 ₿0.0000000043	4.45	$314.42K ₿34.39	$0.00004279 ₿0.0000000044	$0.00003762 ₿0.0000000041	$105.3K ₿4.57	$314.42K ₿34.39	$314.42K ₿34.39
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}