Ergebnisseite 37 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8830	Spice SPICE	$0.0003773	4.80	$37.74K	$0.0003774	$0.0003522	$13.83	$37.74K	$37.74K
8831	Cryptocart CCV2	$0.04131 ₿0.000020	-67.60	$38.44K ₿18.94	$0.131 ₿0.000020	$0.03101 ₿0.000020	$37.29 ₿0.02	$41.32K ₿20.35	$38.44K ₿18.94
8837	Realm REALM	$0.00003843 ₿0.000000055	2.00	$37.51K ₿50.13	$0.005438 ₿0.000000058	$0.004968 ₿0.000000053	$4.51 ₿1.89	$38.43K ₿55.85	$37.51K ₿50.13
8844	Mona Arcane MONA	$0.00003707	12.05	$37.37K	$0.00004224	$0.00003219	$4.81K	$37.37K	$37.37K
8859	TrustPad TPAD	$0.0001211 ₿0.00000011	-4.98	$37.04K ₿33.74	$0.01093 ₿0.00000011	$0.009979 ₿0.00000010	$1.37 ₿0.39	$121.18K ₿110.36	$37.04K ₿33.74
8866	Zoomer ZOOMER	$0.00009097	2.13	$36.91K	$0.0000914	$0.00008771	$2.01	$36.91K	$36.91K
8868	dogecast DOGECAST	$0.0000369	2.52	$36.89K	$0.0000369	$0.00003534	$2.06	$36.89K	$36.89K
8871	Blastar BLAST	$0.00000004093 ₿0.000000000024	-4.10	$36.84K ₿22.35	$0.00000004268 ₿0.000000000030	$0.00000004078 ₿0.000000000022	$1.27 ₿0.74	$40.94K ₿24.83	$36.84K ₿22.35
8875	NodelyAI $NODE	$0.00005116	-0.20	$36.75K	$0.00005149	$0.00005089	$153.5	$51.17K	$36.75K
8891	StareCat HELIA	$0.00003635	0	$36.31K	$0	$0	$36.72	$36.31K	$36.31K
8895	KIRA KIRA	$0.00003619	0	$36.18K	$0	$0	$163.83	$36.18K	$36.18K
8896	FOMO BULL CLUB FOMO	$0.0000006726	0	$36.16K	$0	$0	$4.02	$67.26K	$36.16K
8900	Bao Finance V2 BAO	$0.0001048 ₿0.0000000069	-1.04	$36.11K ₿3.66	$0.0006464 ₿0.0000000070	$0.0006403 ₿0.0000000069	$1.99 ₿0	$147.37K ₿9.6	$36.11K ₿3.66
8902	TrackedBio TRACKEDBIO	$0.00003614	1.34	$36.12K	$0.00003665	$0.00003564	$36.1	$36.45K	$36.12K
8932	BOOJI BOOJI	$0.00003547	1.25	$35.79K	$0.00003613	$0.00003454	$79.15	$35.79K	$35.79K
8941	Ozone Metaverse $OZONE	$0.0000321 ₿0.00000012	-26.69	$35.5K ₿0	$0.00004385 ₿0.00000012	$0.00003208 ₿0.00000011	$315.09 ₿9.92	$35.5K ₿36.78	$35.5K ₿0
8944	EARLY Radix EARLY	$0.00003543	18.50	$35.44K	$0.00003577	$0.00002979	$588.83	$35.44K	$35.44K
8949	Juice Finance JUICE	$0.00004327 ₿0.0000022	-2.06	$35.32K ₿0	$0.00004708 ₿0.0000025	$0.00004206 ₿0.0000022	$12.46K ₿25.86	$43.28K ₿2.39K	$35.32K ₿0
8953	DREAM DREAM	$0.00003534	8.02	$35.23K	$0.00003554	$0.00003232	$961.9	$35.23K	$35.23K
8954	StellaryAI STELAI	$0.00005266 ₿0.00000000018	0.81	$35.18K ₿0	$0.00005266 ₿0.	$0.00005209 ₿0.	$31.2 ₿0	$48.45K ₿0.17	$35.18K ₿0
8962	Marvin On Base MOB	$0.00000002332	-0.88	$34.99K	$0.00000002356	$0.00000002296	$15.48	$34.99K	$34.99K
8963	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.1291 ₿0.0000013	$0.1208 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
8965	Yes Chad YES	$0.00003496	0.03	$34.97K	$0.00003496	$0.00003495	$24.92	$34.97K	$34.97K
8967	FARM FARM	$0.02911	0	$34.93K	$0	$0	$8.37	$34.93K	$34.93K
8972	FAME AI FMC	$0.0000134 ₿0.000000015	-1.46	$34.85K ₿40.56	$0.00001362 ₿0.000000016	$0.00001328 ₿0.000000015	$116.75 ₿0.59	$134.04K ₿156.01	$34.85K ₿40.56
8978	Fear FEAR	$0.002043 ₿0.0000027	6.81	$36.19K ₿49.59	$0.002042 ₿0.	$0.001912 ₿0.	$1.84K ₿0	$85.28K ₿115.52	$36.19K ₿49.59
8980	Fire FIRE	$0.003547	1.63	$34.76K	$0.003557	$0.00349	$3.98	$35.47K	$34.76K
8982	SteakHut Finance STEAK	$0.01655 ₿0.000012	-1.93	$34.71K ₿0	$0.0169 ₿0.	$0.01646 ₿0.	$4.83 ₿0	$82.75K ₿26.18	$34.71K ₿0
8989	Doug the Duck DOUG	$0.00003461	0	$34.61K	$0	$0	$4.57	$34.61K	$34.61K
9010	MangoMan Intelligent MMIT	$0.000000000187 ₿0.00000000000097	2.04	$34.1K ₿177.77	$0.000000000188 ₿0.00000000000097	$0.000000000183 ₿0.00000000000094	$42.28 ₿55.01	$392.98K ₿2.05K	$34.1K ₿177.77
9020	CULTUR $CULTUR	$0.00000339	0.69	$33.9K	$0.0000034	$0.00000336	$6.53	$33.9K	$33.9K
9021	Petunia PETUNIA	$0.00003397	0.02	$33.89K	$0.00003397	$0.00003396	$38.72K	$33.89K	$33.89K
9028	Lonk LONK	$0.0000001012 ₿0.00000000014	-10.47	$33.68K ₿49.21	$0.00001523 ₿0.00000000016	$0.00001322 ₿0.00000000014	$10.6 ₿0.58	$38.13K ₿55.71	$33.68K ₿49.21
9045	Yieldification YDF	$0.00003335 ₿0.000000028	1.56	$33.38K ₿25.25	$0.002604 ₿0.000000028	$0.002492 ₿0.000000027	$8.93 ₿0.2	$41.61K ₿20.94	$33.38K ₿25.25
9047	Satoxcoin SATOX	$0.000008879 ₿0.0000000065	0.10	$33.26K ₿22.35	$0.000008909 ₿0.0000000070	$0.000008849 ₿0.0000000062	$153.83K ₿0.17	$33.38K ₿22.44	$33.26K ₿22.35
9056	Oddz ODDZ	$0.0003695 ₿0.00000027	0.01	$33.04K ₿24.94	$0.0003697 ₿0.00000030	$0.0003695 ₿0.00000027	$12.57 ₿4.16	$36.96K ₿27.9	$33.04K ₿24.94
9059	REV3AL REV3L	$0.00007909 ₿0.00000028	-1.14	$33.02K ₿118.08	$0.02777 ₿0.00000030	$0.02518 ₿0.00000027	$7.51 ₿2.29	$79.09K ₿283.23	$33.02K ₿118.08
9060	FOMO RADIO AI RADIO	$0.00003303	0	$33.01K	$0	$0	$4.73	$33.01K	$33.01K
9061	OccamFi OCC	$0.001298 ₿0.0000032	0.38	$32.96K ₿82.56	$0.001306 ₿0.0000037	$0.001288 ₿0.0000032	$15.86 ₿1.5	$129.23K ₿323.76	$32.96K ₿82.56
9063	All In ALLIN	$0.03573 ₿0.000020	3.31	$32.93K ₿18.82	$0.03589 ₿0.000021	$0.03459 ₿0.000019	$327.16 ₿1.99	$35.59K ₿20.34	$32.93K ₿18.82
9081	Ropirito ROPIRITO	$0.00003255	0	$32.54K	$0	$0	$3.89	$32.54K	$32.54K
9084	Poppy POPPY	$0.00003245	0.91	$32.45K	$0.00003263	$0.00003146	$30.78	$32.45K	$32.45K
9094	Elonia Trump ELONIA	$0.0000004718	-5.89	$32.22K	$0.0000005228	$0.0000004633	$301.05	$32.22K	$32.22K
9100	Bruh BRUH	$0.00003212	1.46	$32.13K	$0.00003212	$0.00003153	$55.25	$32.13K	$32.13K
9103	Matr1x MAX	$0.0001857	-0.03	$32.08K	$0.0001878	$0.0001817	$39.66K	$149.05K	$32.08K
9105	RealGoat RGOAT	$0.000000001525	-0.87	$32.05K	$0.00000000154	$0.000000001525	$22.73	$32.05K	$32.05K
9108	Kakaxa KAKAXA	$0.000322	0	$32.01K	$0	$0	$6.24	$32.01K	$32.01K
9110	Kappy KAPPY	$0.00003172	2.76	$31.98K	$0.00003215	$0.00003087	$175.27	$31.99K	$31.98K
9113	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003167	1.45	$31.94K	$0.00003211	$0.00003089	$11.01	$31.94K	$31.94K
9124	Magaverse MVRS	$0.00003155	-1.54	$31.81K	$0.00003207	$0.00003066	$36.72	$31.81K	$31.81K
9125	Boblles BOBLS	$0.00003167	3.89	$31.67K	$0.00003178	$0.0000304	$59.15	$31.67K	$31.67K
9133	ORBIO ORBIO	$0.0000009359 ₿0.000000027	-0.43	$31.74K ₿0	$0.0000009661 ₿0.000000028	$0.0000009105 ₿0.000000024	$317.52 ₿8.73	$41.54K ₿1.36K	$31.74K ₿0
9143	Breakout Bro by Virtuals BOB	$0.00003153	-10.45	$31.57K	$0.00003529	$0.00002835	$981.71	$31.57K	$31.57K
9144	UniX UNIX	$0.0001287 ₿0.00000015	0	$31.54K ₿43.63	$0.0001287 ₿0.00000018	$0.0001287 ₿0.00000015	$10.1 ₿0.84	$31.54K ₿154.96	$31.54K ₿43.63
9150	APES APES	$0.00003155	0.66	$31.39K	$0.00003215	$0.00003071	$12.74	$31.39K	$31.39K
9152	Coin6900 COIN	$0.00003232	-2.69	$31.36K	$0.00003381	$0.00003194	$586.24	$31.36K	$31.36K
9160	BISO BISO	$0.0001536 ₿0.000000083	4.86	$32.27K ₿17.58	$0.0001582 ₿0.000000089	$0.0001397 ₿0.000000061	$11.53K ₿6.23	$32.27K ₿17.58	$32.27K ₿17.58
9162	Insane Labz (Sol) LABZ	$0.0006283	0.36	$31.23K	$0.0006342	$0.0006174	$1.09K	$31.23K	$31.23K
9170	Unmarshal MARSH	$0.0004646 ₿0.0000033	-10.90	$31.06K ₿175.22	$0.0006602 ₿0.0000035	$0.0004645 ₿0.0000033	$152.84 ₿8.82	$46.09K ₿332.2	$31.06K ₿175.22
9174	INU INU	$0.00003108	1.30	$31.08K	$0.00003197	$0.00003042	$620.49	$31.08K	$31.08K
9189	khaokheowzoo KHEOWZOO	$0.00003071	0	$30.7K	$0	$0	$24.63	$30.7K	$30.7K
9211	BABA BABA	$0.00003047 ₿0.000000047	2.10	$30.48K ₿0	$0.00003071 ₿0.000000047	$0.00002958 ₿0.000000044	$1.81K ₿0.62	$30.48K ₿47.13	$30.48K ₿0
9220	Snake wif Hat SSSSS	$0.00003011	0.62	$30.38K	$0.00003084	$0.00002909	$21.33	$30.38K	$30.38K
9234	Indi INDI	$0.0003753	-0.45	$30.21K	$0.0003826	$0.000375	$3.9	$30.21K	$30.21K
9264	KTX.Finance KTC	$0.01012 ₿0.000015	0	$29.58K ₿112.05	$0 ₿0.	$0 ₿0.	$101.23 ₿0	$1.01M ₿1.55K	$29.58K ₿112.05
9265	ZAPO AI ZAPO	$0.00002956	0	$29.57K	$0	$0	$13.72	$29.57K	$29.57K
9266	Patchwork Naval NAVAL	$0.00002987	0.05	$29.54K	$0.00003026	$0.00002973	$95.88	$29.54K	$29.54K
9272	OCADA.AI OCADA	$0.0005241	-0.49	$29.48K	$0.0005414	$0.0005086	$10.48	$34.9K	$29.48K
9279	Uranus URS	$0.00002947	1.69	$29.33K	$0.00002964	$0.0000285	$191.1	$29.33K	$29.33K
9288	Zenith ZEN	$0.00002913	0	$29.13K	$0	$0	$17.59	$29.13K	$29.13K
9295	Neirei NEIREI	$0.0000002919	0	$28.98K	$0	$0	$3.22	$28.98K	$28.98K
9297	RUGMAN $RUG	$0.0002894	45.41	$28.95K	$0.0002992	$0.000199	$828.46	$28.95K	$28.95K
9298	Magnify Cash MAG	$0.00003576	1.04	$28.94K	$0.00003583	$0.0000352	$4.99	$31.47K	$28.94K
9316	BROT BROT	$0.00002864	-0.10	$28.64K	$0.00002936	$0.00002818	$1.2	$28.64K	$28.64K
9320	PUMPCORN PUMPCORN	$0.00002858	0	$28.59K	$0	$0	$3.37	$28.59K	$28.59K
9324	Hat HAT	$0.00198	0.36	$28.56K	$0.00198	$0.001954	$3.57	$122.68K	$28.56K
9327	Liquor LIQ	$0.0000004093	1.06	$28.53K	$0.0000004176	$0.0000004001	$29.85	$28.53K	$28.53K
9329	Topcat TOPCAT	$0.0000285	-0.38	$28.5K	$0.00002867	$0.00002845	$26.18	$28.5K	$28.5K
9333	Autist AUTIST	$0.05032	-1.78	$28.44K	$0.05124	$0.04711	$70.22	$28.44K	$28.44K
9346	Solanacorn CORN	$0.00000004076 ₿0.000000000027	1.70	$28.29K ₿19.15	$0.00000004132 ₿0.000000000028	$0.00000003951 ₿0.000000000020	$60.92 ₿0.2	$28.29K ₿19.15	$28.29K ₿19.15
9350	sunlion SUNLION	$0.00002811	0.21	$28.11K	$0.00002811	$0.00002801	$7.55	$28.11K	$28.11K
9363	Antitoken ANTI	$0.00002761	0.76	$27.86K	$0.00002799	$0.00002686	$2.64	$27.86K	$27.86K
9370	Sonic Solana SONIC	$0.00002767	2.23	$27.67K	$0.00002778	$0.00002665	$22.89	$27.67K	$27.67K
9379	PolkaBridge PBR	$0.0003814 ₿0.00000098	0.49	$27.53K ₿71.06	$0.000384 ₿0.0000011	$0.0003795 ₿0.00000095	$7.62 ₿19.14	$28.57K ₿73.98	$27.53K ₿71.06
9380	Rebase GG IRL $IRL	$0.0005545 ₿0.0000017	0.01*	$27.52K ₿66.4	$0.0005549 ₿0.0000018	$0.0005539 ₿0.0000015	$1.43 ₿9.93	$277.26K ₿901.75	$27.52K ₿66.4
9384	UFOPEPE UFO	$0.00002765	-1.25	$27.41K	$0.00002801	$0.00002682	$46.22	$27.41K	$27.41K
9392	KanzzAI KAAI	$0.0002727	0	$27.28K	$0	$0	$21.96	$27.28K	$27.28K
9401	Bangkit BKIT	$0.0000003387	0.08	$27.1K	$0.0000003429	$0.0000003372	$4.88	$27.1K	$27.1K
9404	FLEABONE BONE	$0.00000006393	21.50	$27K	$0.00000006417	$0.00000005219	$1.08K	$27K	$27K
9407	neversol NEVER	$0.0000003383 ₿0.0000000027	2.00	$27.09K ₿214.75	$0.0000003454 ₿0.0000000029	$0.0000003307 ₿0.0000000027	$207.11 ₿41.04	$34.12K ₿270.5	$27.09K ₿214.75
9411	Sonne Finance SONNE	$0.0003848 ₿0.0000016	-0.04	$26.89K ₿129.49	$0.0003849 ₿0.0000016	$0.0003844 ₿0.0000015	$1.04 ₿8.46	$38.49K ₿165.25	$26.89K ₿129.49
9423	Undead Blocks UNDEAD	$0.00178 ₿0.0000018	0.43	$26.83K ₿27.31	$0.001806 ₿0.0000019	$0.001761 ₿0.0000017	$67.15K ₿0	$894.17K ₿910.37	$26.83K ₿27.31
9430	Nova on Mars NOVA	$0.00002652	-1.74	$26.51K	$0.0000275	$0.00002631	$14.72	$26.51K	$26.51K
9434	yap YAP	$0.00002644	0	$26.44K	$0	$0	$1.77	$26.44K	$26.44K
9435	Lola LOLA	$0.00002644	0	$26.44K	$0	$0	$3.2	$26.44K	$26.44K
9441	gringo GRINGO	$0.00002784	0	$26.32K	$0	$0	$5.38	$26.32K	$26.32K
9452	Floor Protocol FLC	$0.0000124 ₿0.00000028	1.05	$26.22K ₿592.21	$0.0000124 ₿0.00000028	$0.00001223 ₿0.00000027	$10.04 ₿20.79	$310.13K ₿7.01K	$26.22K ₿592.21
9461	Aletheia ALETHEIA	$0.00002612	-1.19	$26.12K	$0.00002699	$0.00002606	$1.13	$26.12K	$26.12K
9471	HeroesChained HEC	$0.0005222 ₿0.0000011	0.56	$26.03K ₿57.55	$0.0005322 ₿0.0000013	$0.0005193 ₿0.0000011	$5.22 ₿4.01	$52.22K ₿115.47	$26.03K ₿57.55
9479	Picasso PICA	$0.00000281 ₿0.00000016	-0.68	$25.84K ₿788.57	$0.000002849 ₿0.00000017	$0.00000265 ₿0.00000015	$50.06 ₿12.47	$28K ₿1.69K	$25.84K ₿788.57
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}