Ergebnisseite 37 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8826	Viberate VIB	$0.0002088 ₿0.0000017	-77.01	$38.13K ₿319.99	$0.0009086 ₿0.0000018	$0.0002087 ₿0.0000016	$15.63 ₿76.76	$41.77K ₿350.55	$38.13K ₿319.99
8832	Shitcoin on TON SHIT	$0.0005248	0	$37.95K	$0.0005248	$0.0005248	$10.78	$37.95K	$37.95K
8838	Runner on ETH RUNNER	$0.00003778	0	$37.78K	$0	$0	$1.51	$37.78K	$37.78K
8846	Realm REALM	$0.00003843 ₿0.000000055	2.00	$37.51K ₿50.13	$0.00552 ₿0.000000058	$0.005043 ₿0.000000053	$4.51 ₿1.89	$38.43K ₿55.85	$37.51K ₿50.13
8855	Mona Arcane MONA	$0.00003737	13.86	$37.31K	$0.00004224	$0.00003219	$4.87K	$37.31K	$37.31K
8865	TrustPad TPAD	$0.0001211 ₿0.00000011	-4.98	$37.04K ₿33.74	$0.01109 ₿0.00000011	$0.01013 ₿0.00000010	$1.37 ₿0.39	$121.18K ₿110.36	$37.04K ₿33.74
8867	Zoomer ZOOMER	$0.00009134	2.87	$37.02K	$0.00009184	$0.00008771	$2.02	$37.02K	$37.02K
8868	dogecast DOGECAST	$0.0000369	2.52	$36.89K	$0.0000369	$0.00003534	$2.06	$36.89K	$36.89K
8869	NodelyAI $NODE	$0.00005131	0.08	$36.85K	$0.00005149	$0.0000506	$346.12	$51.3K	$36.85K
8875	Juice Finance JUICE	$0.00004504 ₿0.0000022	3.74	$36.76K ₿0	$0.00004708 ₿0.0000025	$0.00004229 ₿0.0000022	$12.5K ₿25.86	$45.04K ₿2.39K	$36.76K ₿0
8895	StareCat HELIA	$0.00003635	0	$36.31K	$0	$0	$36.72	$36.31K	$36.31K
8899	TrackedBio TRACKEDBIO	$0.0000366	2.64	$36.22K	$0.00003677	$0.00003564	$36.57	$36.55K	$36.22K
8900	Fear FEAR	$0.001965 ₿0.0000027	2.72	$36.21K ₿49.59	$0.002044 ₿0.	$0.001912 ₿0.	$3.55K ₿0	$85.31K ₿115.52	$36.21K ₿49.59
8901	KIRA KIRA	$0.00003619	0	$36.18K	$0	$0	$163.83	$36.18K	$36.18K
8902	FOMO BULL CLUB FOMO	$0.0000006726	0	$36.16K	$0	$0	$4.02	$67.26K	$36.16K
8904	EARLY Radix EARLY	$0.00003614	19.94	$36.14K	$0.00003614	$0.00003009	$384.69	$36.14K	$36.14K
8905	Bao Finance V2 BAO	$0.0001048 ₿0.0000000069	-1.04	$36.11K ₿3.66	$0.0006562 ₿0.0000000070	$0.0006501 ₿0.0000000069	$1.99 ₿0	$147.37K ₿9.6	$36.11K ₿3.66
8917	BOOJI BOOJI	$0.00003593	0.91	$35.89K	$0.0000361	$0.00003454	$80.17	$35.89K	$35.89K
8934	DREAM DREAM	$0.00003583	9.50	$35.65K	$0.00003587	$0.00003232	$977.17	$35.65K	$35.65K
8943	Marvin On Base MOB	$0.00000002371	1.74	$35.5K	$0.00000002373	$0.00000002296	$14.72	$35.5K	$35.5K
8948	Castle Of Blackwater COBE	$0.004721 ₿0.0000062	1.50	$35.29K ₿0	$0.005603 ₿0.0000078	$0.004565 ₿0.0000062	$48.03K ₿1.69	$472.19K ₿628.76	$35.29K ₿0
8955	StellaryAI STELAI	$0.00005266 ₿0.00000000018	0.81	$35.18K ₿0	$0.00005266 ₿0.	$0.00005209 ₿0.	$31.2 ₿0	$48.45K ₿0.17	$35.18K ₿0
8959	FAME AI FMC	$0.00001351 ₿0.000000015	0.22	$35.16K ₿40.56	$0.00001357 ₿0.000000016	$0.00001328 ₿0.000000015	$66.98 ₿0.59	$135.22K ₿156.01	$35.16K ₿40.56
8962	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.131 ₿0.0000013	$0.1226 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
8964	Yes Chad YES	$0.00003496	0.01*	$34.97K	$0.00003496	$0.00003496	$24.92	$34.97K	$34.97K
8967	FARM FARM	$0.02911	0	$34.93K	$0	$0	$8.37	$34.93K	$34.93K
8977	Fire FIRE	$0.003547	1.26	$34.76K	$0.003557	$0.003492	$3.98	$35.47K	$34.76K
8981	SteakHut Finance STEAK	$0.01655 ₿0.000012	-1.57	$34.71K ₿0	$0.01684 ₿0.	$0.01646 ₿0.	$4.83 ₿0	$82.75K ₿26.18	$34.71K ₿0
8984	MangoMan Intelligent MMIT	$0.00000000019 ₿0.00000000000097	3.27	$34.63K ₿177.77	$0.00000000019 ₿0.00000000000097	$0.000000000184 ₿0.00000000000094	$43.82 ₿55.01	$399.05K ₿2.05K	$34.63K ₿177.77
8988	Doug the Duck DOUG	$0.00003461	0	$34.61K	$0	$0	$4.57	$34.61K	$34.61K
9002	Unmarshal MARSH	$0.0005142 ₿0.0000033	-0.49	$34.38K ₿175.22	$0.0006602 ₿0.0000035	$0.0004645 ₿0.0000033	$240.03 ₿8.82	$51.03K ₿332.2	$34.38K ₿175.22
9018	Petunia PETUNIA	$0.00003398	0.03	$33.9K	$0.00003398	$0.00003396	$39.67K	$33.9K	$33.9K
9020	CULTUR $CULTUR	$0.00000339	0.69	$33.9K	$0.0000034	$0.00000336	$6.53	$33.9K	$33.9K
9027	Lonk LONK	$0.0000001012 ₿0.00000000014	-10.47	$33.68K ₿49.21	$0.00001546 ₿0.00000000016	$0.00001342 ₿0.00000000014	$10.6 ₿0.58	$38.13K ₿55.71	$33.68K ₿49.21
9036	Yieldification YDF	$0.00003335 ₿0.000000028	1.56	$33.38K ₿25.25	$0.002644 ₿0.000000028	$0.00253 ₿0.000000027	$8.93 ₿0.2	$41.61K ₿20.94	$33.38K ₿25.25
9037	Satoxcoin SATOX	$0.000008889 ₿0.0000000065	0.17	$33.35K ₿22.35	$0.000008909 ₿0.0000000070	$0.000008849 ₿0.0000000062	$154.85K ₿0.17	$33.48K ₿22.44	$33.35K ₿22.35
9038	All In ALLIN	$0.03621 ₿0.000020	4.68	$33.31K ₿18.82	$0.03622 ₿0.000021	$0.03459 ₿0.000019	$331.49 ₿1.99	$36K ₿20.34	$33.31K ₿18.82
9043	Ozone Metaverse $OZONE	$0.00003006 ₿0.00000012	-30.80	$33.24K ₿0	$0.00004343 ₿0.00000012	$0.00002998 ₿0.00000011	$406.56 ₿9.92	$33.24K ₿36.78	$33.24K ₿0
9046	Picasso PICA	$0.00000361 ₿0.00000016	32.73	$33.23K ₿788.57	$0.00000422 ₿0.00000017	$0.00000265 ₿0.00000015	$404.15 ₿12.47	$36.01K ₿1.69K	$33.23K ₿788.57
9053	Oddz ODDZ	$0.0003695 ₿0.00000027	-0.01	$33.04K ₿24.94	$0.0003696 ₿0.00000030	$0.0003695 ₿0.00000027	$12.57 ₿4.16	$36.96K ₿27.9	$33.04K ₿24.94
9056	REV3AL REV3L	$0.00007909 ₿0.00000028	-1.14	$33.02K ₿118.08	$0.02819 ₿0.00000030	$0.02557 ₿0.00000027	$7.51 ₿2.29	$79.09K ₿283.23	$33.02K ₿118.08
9057	FOMO RADIO AI RADIO	$0.00003303	0	$33.01K	$0	$0	$4.73	$33.01K	$33.01K
9061	OccamFi OCC	$0.001298 ₿0.0000032	0.39	$32.96K ₿82.56	$0.001299 ₿0.0000037	$0.001293 ₿0.0000032	$15.86 ₿1.5	$129.23K ₿323.76	$32.96K ₿82.56
9066	Poppy POPPY	$0.00003292	1.34	$32.89K	$0.00003297	$0.00003146	$56.12	$32.89K	$32.89K
9083	Ropirito ROPIRITO	$0.00003255	0	$32.54K	$0	$0	$3.89	$32.54K	$32.54K
9086	Bruh BRUH	$0.00003249	2.29	$32.45K	$0.0000325	$0.00003153	$2.97	$32.45K	$32.45K
9096	Elonia Trump ELONIA	$0.0000004711	-8.29	$32.18K	$0.0000005139	$0.0000004633	$243.92	$32.18K	$32.18K
9105	Kakaxa KAKAXA	$0.000322	0	$32.01K	$0	$0	$6.24	$32.01K	$32.01K
9106	Matr1x MAX	$0.0001865	0.79	$31.99K	$0.0001878	$0.000184	$39.74K	$148.62K	$31.99K
9109	Kappy KAPPY	$0.00003202	3.73	$31.96K	$0.00003219	$0.00003087	$182.52	$31.97K	$31.96K
9113	Magaverse MVRS	$0.00003195	0.66	$31.91K	$0.00003211	$0.00003066	$26.88	$31.91K	$31.91K
9115	RealGoat RGOAT	$0.000000001511	-1.85	$31.89K	$0.00000000154	$0.000000001519	$41	$31.89K	$31.89K
9117	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003186	0.45	$31.86K	$0.00003211	$0.00003089	$11.08	$31.86K	$31.86K
9120	ORBIO ORBIO	$0.0000009483 ₿0.000000027	-0.83	$31.85K ₿0	$0.0000009606 ₿0.000000028	$0.0000009105 ₿0.000000024	$269.31 ₿8.73	$41.68K ₿1.36K	$31.85K ₿0
9129	Coin6900 COIN	$0.00003279	-0.75	$31.72K	$0.00003381	$0.00003194	$537.93	$31.72K	$31.72K
9131	Boblles BOBLS	$0.00003177	4.24	$31.71K	$0.00003194	$0.0000304	$59.35	$31.71K	$31.71K
9139	UniX UNIX	$0.0001287 ₿0.00000015	-15.52	$31.54K ₿43.63	$0.01743 ₿0.00000018	$0.01444 ₿0.00000015	$10.1 ₿0.84	$31.54K ₿154.96	$31.54K ₿43.63
9141	Insane Labz (Sol) LABZ	$0.0006345	1.31	$31.54K	$0.0006396	$0.0006174	$1.06K	$31.54K	$31.54K
9153	APES APES	$0.00003155	0.15	$31.39K	$0.00003181	$0.00003071	$12.74	$31.39K	$31.39K
9161	BISO BISO	$0.0001537 ₿0.000000083	9.74	$31.27K ₿17.58	$0.0001582 ₿0.000000089	$0.0001397 ₿0.000000061	$11.32K ₿6.23	$31.27K ₿17.58	$31.27K ₿17.58
9170	INU INU	$0.00003119	0.06	$31.12K	$0.00003197	$0.00003042	$792.22	$31.12K	$31.12K
9195	khaokheowzoo KHEOWZOO	$0.00003071	0	$30.7K	$0	$0	$24.63	$30.7K	$30.7K
9216	BABA BABA	$0.00003047 ₿0.000000047	2.10	$30.48K ₿0	$0.00003071 ₿0.000000047	$0.00002958 ₿0.000000044	$1.81K ₿0.62	$30.48K ₿47.13	$30.48K ₿0
9230	Snake wif Hat SSSSS	$0.00003038	-0.05	$30.34K	$0.00003054	$0.00002909	$22.8	$30.34K	$30.34K
9239	OCADA.AI OCADA	$0.0005377	0.66	$30.24K	$0.0005374	$0.0005086	$10.55	$35.8K	$30.24K
9240	Indi INDI	$0.0003753	-0.43	$30.21K	$0.0003784	$0.000375	$3.9	$30.21K	$30.21K
9244	Breakout Bro by Virtuals BOB	$0.00003017	-3.91	$30.16K	$0.00003169	$0.00002835	$21.45	$30.16K	$30.16K
9258	Uranus URS	$0.00002992	2.09	$29.81K	$0.00002994	$0.0000285	$236.65	$29.81K	$29.81K
9265	Patchwork Naval NAVAL	$0.00003025	1.33	$29.63K	$0.00003038	$0.00002973	$97.11	$29.63K	$29.63K
9268	KTX.Finance KTC	$0.01012 ₿0.000015	0	$29.58K ₿112.05	$0 ₿0.	$0 ₿0.	$101.23 ₿0	$1.01M ₿1.55K	$29.58K ₿112.05
9269	ZAPO AI ZAPO	$0.00002956	0	$29.57K	$0	$0	$13.72	$29.57K	$29.57K
9291	Zenith ZEN	$0.00002913	0	$29.13K	$0	$0	$17.59	$29.13K	$29.13K
9297	Neirei NEIREI	$0.0000002919	0	$28.98K	$0	$0	$3.22	$28.98K	$28.98K
9299	RUGMAN $RUG	$0.0002894	45.40	$28.95K	$0.0002992	$0.000199	$828.39	$28.95K	$28.95K
9300	Magnify Cash MAG	$0.00003576	1.30	$28.94K	$0.00003583	$0.0000352	$4.99	$31.47K	$28.94K
9313	BROT BROT	$0.00002864	-1.18	$28.64K	$0.000029	$0.00002818	$1.2	$28.64K	$28.64K
9316	Liquor LIQ	$0.0000004107	1.32	$28.63K	$0.0000004176	$0.0000004001	$29.96	$28.63K	$28.63K
9321	PUMPCORN PUMPCORN	$0.00002858	0	$28.59K	$0	$0	$3.37	$28.59K	$28.59K
9325	Hat HAT	$0.00198	0.36	$28.56K	$0.00198	$0.001954	$3.57	$122.68K	$28.56K
9328	Topcat TOPCAT	$0.0000285	-0.38	$28.5K	$0.00002867	$0.00002845	$26.18	$28.5K	$28.5K
9329	Solanacorn CORN	$0.00000004114 ₿0.000000000027	1.03	$28.48K ₿19.15	$0.00000004136 ₿0.000000000028	$0.00000003951 ₿0.000000000020	$60.5 ₿0.2	$28.48K ₿19.15	$28.48K ₿19.15
9332	Autist AUTIST	$0.05032	-1.77	$28.44K	$0.05124	$0.04711	$70.22	$28.44K	$28.44K
9334	sunlion SUNLION	$0.00002837	1.19	$28.41K	$0.00002845	$0.00002801	$7.63	$28.41K	$28.41K
9346	Cryptocart CCV2	$0.03053 ₿0.000020	-71.63	$28.17K ₿18.94	$0.131 ₿0.000020	$0.03028 ₿0.000020	$113.19 ₿0.02	$30.28K ₿20.35	$28.17K ₿18.94
9361	Antitoken ANTI	$0.00002797	-0.07	$27.94K	$0.00002811	$0.00002686	$2.67	$27.94K	$27.94K
9363	Teritori TORI	$0.00006888 ₿0.00000019	-1.64	$27.87K ₿52.37	$0.00007355 ₿0.00000021	$0.00005882 ₿0.00000019	$85.49 ₿0.13	$54.21K ₿110.76	$27.87K ₿52.37
9371	Sonic Solana SONIC	$0.00002771	1.83	$27.72K	$0.0000278	$0.00002665	$22.93	$27.72K	$27.72K
9382	UFOPEPE UFO	$0.0000278	0.12	$27.56K	$0.00002788	$0.00002682	$26.89	$27.56K	$27.56K
9386	PolkaBridge PBR	$0.0003814 ₿0.00000098	0.23	$27.53K ₿71.06	$0.0003816 ₿0.0000011	$0.0003798 ₿0.00000095	$7.62 ₿19.14	$28.57K ₿73.98	$27.53K ₿71.06
9387	Rebase GG IRL $IRL	$0.0005543 ₿0.0000017	-0.02	$27.52K ₿66.4	$0.0005549 ₿0.0000018	$0.0005538 ₿0.0000015	$2.16 ₿9.93	$277.19K ₿901.75	$27.52K ₿66.4
9393	KanzzAI KAAI	$0.0002727	0	$27.28K	$0	$0	$21.96	$27.28K	$27.28K
9400	neversol NEVER	$0.0000003427 ₿0.0000000027	0.65	$27.17K ₿214.75	$0.0000003441 ₿0.0000000029	$0.0000003307 ₿0.0000000027	$130.91 ₿41.04	$34.23K ₿270.5	$27.17K ₿214.75
9402	Bangkit BKIT	$0.0000003387	0.17	$27.1K	$0.0000003415	$0.0000003372	$4.88	$27.1K	$27.1K
9405	Sonne Finance SONNE	$0.0003872 ₿0.0000016	0.60	$27.05K ₿129.49	$0.0003872 ₿0.0000016	$0.0003844 ₿0.0000015	$1.33 ₿8.46	$38.72K ₿165.25	$27.05K ₿129.49
9415	FLEABONE BONE	$0.0000000638	21.26	$26.84K	$0.00000006417	$0.00000005219	$1.08K	$26.84K	$26.84K
9430	Undead Blocks UNDEAD	$0.001764 ₿0.0000018	-1.88	$26.59K ₿27.31	$0.001806 ₿0.0000019	$0.001761 ₿0.0000017	$65.93K ₿0	$886.31K ₿910.37	$26.59K ₿27.31
9438	Nova on Mars NOVA	$0.00002652	-3.25	$26.51K	$0.00002741	$0.00002631	$14.72	$26.51K	$26.51K
9443	yap YAP	$0.00002644	0	$26.44K	$0	$0	$1.77	$26.44K	$26.44K
9444	Lola LOLA	$0.00002644	0	$26.44K	$0	$0	$3.2	$26.44K	$26.44K
9451	gringo GRINGO	$0.00002784	0	$26.32K	$0	$0	$5.38	$26.32K	$26.32K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}