Página de resultados 37 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8152	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2902 ₿0.0000031	$0.2086 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8153	Ton Inu TINU	$0.00005038 ₿0.000000098	-2.58	$50.38K ₿98.63	$0.00005217 ₿0.00000011	$0.00005021 ₿0.000000058	$277.52 ₿7.37	$50.38K ₿98.63	$50.38K ₿98.63
8154	WickedBet Casino WIK	$0.001663 ₿0.0000019	-7.15	$50.35K ₿106.4	$0.1965 ₿0.0000021	$0.1566 ₿0.0000016	$1.83K ₿1.8	$115.39K ₿141.4	$50.35K ₿106.4
8155	DUST Protocol DUST	$0.001508 ₿0.0000042	-0.70	$50.24K ₿141.44	$0.001684 ₿0.0000043	$0.001483 ₿0.0000040	$203.89K ₿1.11	$50.24K ₿141.44	$50.24K ₿141.44
8169	earl EARL	$0.00004987	14.81	$49.84K	$0.00005055	$0.00004318	$377.38	$49.84K	$49.84K
8173	Agent Zero $WSB	$0.002354	0	$49.44K	$0	$0	$25.87	$49.44K	$49.44K
8174	doginthpool DIP	$0.00005136 ₿0.0000000071	7.32	$49.41K ₿0	$0.00005186 ₿0.0000000072	$0.00004753 ₿0.0000000053	$143.31 ₿0.14	$49.41K ₿6.88	$49.41K ₿0
8177	Aperture Finance APTR	$0.0005414	57.62	$49.19K	$0.001265	$0.0003071	$2.45K	$541.17K	$49.19K
8180	Moxie MOXIE	$0.00000882	2.18	$49.17K	$0.000009219	$0.00000862	$104.5	$87.05K	$49.17K
8181	Ember Sword EMBER	$0.000317	-21.52	$49.07K	$0.0004348	$0.0003225	$11.64K	$806.29K	$49.07K
8193	Vainguard VAIN	$0.00004863	13.04	$48.6K	$0.00004925	$0.00004275	$37.53	$48.6K	$48.6K
8198	FreeTrump $TRUMP	$0.0004847 ₿0.000000038	2.15	$48.47K ₿0	$0.0004894 ₿0.000000038	$0.0004745 ₿0.000000038	$7.21 ₿0.05	$48.47K ₿3.84	$48.47K ₿0
8205	Reddex LQDX	$0.0003989 ₿0.0000014	-5.72	$48.28K ₿117.13	$0.0004231 ₿0.0000014	$0.0003872 ₿0.0000013	$3.7 ₿5.85	$159.6K ₿568.33	$48.28K ₿117.13
8206	Bao Finance BAO	$0.000000657 ₿0.00000000029	8.05	$48.2K ₿21.95	$0.0000006646 ₿0.00000000030	$0.000000608 ₿0.00000000029	$175.69 ₿0.01	$646.74K ₿294.55	$48.2K ₿21.95
8208	O3 Swap O3	$0.001348 ₿0.00000060	0.05	$48.18K ₿21.49	$0.001363 ₿0.00000070	$0.001347 ₿0.00000057	$5.45 ₿5.97	$66.74K ₿25.19	$48.18K ₿21.49
8211	Lodestar LODE	$0.003616 ₿0.0000028	4.77	$48.05K ₿28.26	$0.003666 ₿0.0000029	$0.003452 ₿0.0000028	$92.61 ₿0.63	$72.14K ₿57.2	$48.05K ₿28.26
8212	ROCK ROCK	$0.00004791	-12.74	$47.31K	$0.00005542	$0.00004729	$50.46K	$47.31K	$47.31K
8220	Biaoqing TRON BIAO	$0.00004792	0	$47.92K	$0	$0	$239.58	$47.92K	$47.92K
8224	MIST 霞	$0.00004774	11.13	$47.71K	$0.00004797	$0.00004288	$96.75	$47.71K	$47.71K
8227	RealGoat RGOAT	$0.000000002268	7.39	$47.65K	$0.000000003971	$0.000000002039	$3.29K	$47.65K	$47.65K
8228	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005758 ₿0.00000000062	$0.00005632 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8231	suwi SUWI	$0.00004753	0.51	$47.53K	$0.00004763	$0.00004665	$15.86	$47.53K	$47.53K
8232	Vault AI $VAULT	$0.0004749 ₿0.0000011	6.33	$47.5K ₿115.2	$0.1084 ₿0.0000011	$0.1001 ₿0.0000010	$24.9 ₿0.35	$47.5K ₿115.2	$47.5K ₿115.2
8234	Picasso PICA	$0.000005169 ₿0.00000016	5.09	$47.5K ₿788.57	$0.00000722 ₿0.00000017	$0.000004359 ₿0.00000015	$1.62K ₿12.47	$51.48K ₿1.69K	$47.5K ₿788.57
8239	Kendu Inu KENDU	$0.00000004742	8.31	$47.43K	$0.00000004789	$0.00000004148	$982.36	$47.43K	$47.43K
8241	AlphPad APAD	$0.0005492	5.03	$47.29K	$0.0005495	$0.0005136	$5.49	$54.92K	$47.29K
8245	meow meow meow meow MEOW	$0.00004717	9.42	$47.17K	$0.00004812	$0.00004285	$439.41	$47.17K	$47.17K
8246	Synk SYNK	$0.00047	-4.30	$47.03K	$0.0005233	$0.0004624	$1.67K	$47.03K	$47.03K
8248	Monetha MTH	$0.0001351 ₿0.000000036	4.44	$46.98K ₿12.56	$0.003371 ₿0.000000036	$0.003203 ₿0.000000034	$0.01 ₿1.05	$54.4K ₿14.54	$46.98K ₿12.56
8253	Bao Finance V2 BAO	$0.0001365 ₿0.0000000069	-1.04	$46.79K ₿3.66	$0.0006499 ₿0.0000000070	$0.0006438 ₿0.0000000069	$2.82 ₿0	$191.99K ₿9.6	$46.79K ₿3.66
8259	Cirus CIRUS	$0.0002185 ₿0.00000044	-0.11	$46.6K ₿45.44	$0.0002191 ₿0.00000048	$0.0002181 ₿0.00000043	$4.35 ₿8.31	$46.99K ₿94.63	$46.6K ₿45.44
8260	Flavia Is Online FLAVIA	$0.00004675	9.61	$46.5K	$0.0000472	$0.00004254	$31.85	$46.5K	$46.5K
8266	Dogecast DOGECAST	$0.00004635	0.48	$46.36K	$0.00004661	$0.0000458	$4.71	$46.36K	$46.36K
8270	ALF ALF	$0.0000004632	-9.50	$46.31K	$0.0000005206	$0.0000004629	$21.84K	$46.31K	$46.31K
8273	ai9000 AI9000	$0.00004627	10.73	$46.24K	$0.00004675	$0.00004172	$6.17	$46.24K	$46.24K
8278	Booshi BOOSHI	$0.000004609	0	$46.13K	$0	$0	$54.99	$46.13K	$46.13K
8279	FlowerAI FLOWER	$0.00004619	8.79	$45.95K	$0.00004751 ₿0.	$0.00004221 ₿0.	$437.92 ₿0	$45.95K	$45.95K
8297	Grizzly Honey GHNY	$0.02784 ₿0.000039	7.93	$45.65K ₿52.04	$0.02802 ₿0.000039	$0.02575 ₿0.000037	$101.67 ₿0.25	$45.65K ₿52.04	$45.65K ₿52.04
8298	AutoAir AI AAI	$0.001371 ₿0.0000021	5.19	$45.6K ₿70.43	$0.001387 ₿0.0000028	$0.001303 ₿0.0000020	$1.4 ₿7.56	$137.15K ₿211.8	$45.6K ₿70.43
8299	Hiblocks HIBS	$0.000003839 ₿0.0000000018	-2.12	$45.59K ₿21.98	$0.00000404 ₿0.0000000019	$0.000003829 ₿0.0000000018	$16.56K ₿0.46	$76.78K	$45.59K ₿21.98
8315	Fear FEAR	$0.00265 ₿0.0000027	-6.08	$45.2K ₿49.59	$0.002835 ₿0.	$0.002307 ₿0.	$17.18K ₿0	$106.5K ₿115.52	$45.2K ₿49.59
8316	Just a Black Rock on Base ROCK	$0.000004519 ₿0.000000046	8.44	$45.19K ₿0	$0.0000046 ₿0.000000050	$0.000004169 ₿0.000000046	$5.89 ₿1.5	$45.19K ₿465.86	$45.19K ₿0
8318	DeFi Yield Protocol DYP	$0.002897 ₿0.0000054	7.64	$45.11K ₿110.43	$0.002925 ₿0.0000059	$0.002692 ₿0.0000054	$273.75 ₿7.71	$72.34K ₿138.43	$45.11K ₿110.43
8322	Sonic Solana SONIC	$0.000045	0	$45K	$0	$0	$1.34	$45K	$45K
8325	Omega OMEGA	$0.00004508	13.27	$44.86K	$0.00004551	$0.0000397	$7.48	$44.86K	$44.86K
8327	Traxx TRAXX	$0.000184 ₿0.000000067	1.96	$44.9K ₿16.43	$0.0001903 ₿0.000000067	$0.0001731 ₿0.000000065	$2.54K ₿1.48	$64.42K ₿23.57	$44.9K ₿16.43
8331	UniLayer LAYER	$0.001245 ₿0.0000016	-9.94	$44.82K ₿43.12	$0.1715 ₿0.0000018	$0.1511 ₿0.0000016	$92.84 ₿6.82	$49.8K ₿65.65	$44.82K ₿43.12
8332	COMDEX CMDX	$0.0002211 ₿0.00000049	6.21	$44.75K ₿81.67	$0.000222 ₿0.00000049	$0.0002075 ₿0.00000048	$8.1 ₿0.28	$45.24K ₿92.53	$44.75K ₿81.67
8335	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05576 ₿0.00000060	$0.05218 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8345	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.95 ₿0.000031	$2.69 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8349	Onigiri ONI	$0.000000107	0	$44.29K	$0	$0	$80.82	$45.05K	$44.29K
8356	Wombat WOMBAT	$0.00001377 ₿0.000000038	14.88	$44.13K ₿123.69	$0.00001393 ₿0.000000042	$0.000009109 ₿0.000000037	$14.69 ₿3.17	$137.7K ₿385.98	$44.13K ₿123.69
8374	LUBE LUBE	$0.0000006317 ₿0.0000000035	-0.72	$43.59K ₿244.84	$0.0003694 ₿0.0000000039	$0.0002893 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8376	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8381	Oddz ODDZ	$0.0004981 ₿0.00000027	0.99	$44.35K ₿24.94	$0.0004994 ₿0.00000030	$0.0004838 ₿0.00000027	$54.84K ₿4.16	$49.61K ₿27.9	$44.35K ₿24.94
8384	UniX UNIX	$0.0001772 ₿0.00000015	-15.52	$43.42K ₿43.63	$0.01726 ₿0.00000018	$0.0143 ₿0.00000015	$5.77 ₿0.84	$43.42K ₿154.96	$43.42K ₿43.63
8388	BABYTRUMP BABYTRUMP	$0.001092 ₿0.00000058	0.38	$43.38K ₿23.19	$0.001095 ₿0.00000065	$0.001074 ₿0.00000057	$1.1 ₿0.34	$43.38K ₿23.19	$43.38K ₿23.19
8397	Arcade ARCD	$0.001689	0	$43.12K	$0	$0	$21.12	$168.96K	$43.12K
8400	FAME AI FMC	$0.00001656 ₿0.000000015	11.09	$43.08K ₿40.56	$0.00001675 ₿0.000000016	$0.0000149 ₿0.000000015	$111.29 ₿0.59	$165.69K ₿156.01	$43.08K ₿40.56
8402	FOMO BULL CLUB FOMO	$0.0000008005	-1.45	$43.05K	$0.0000008123	$0.0000007964	$41.11	$80.06K	$43.05K
8403	Acid Toad TOAD	$0.000000000102	8.47	$43.04K	$0.000000000103	$0.000000000094	$10.12	$43.04K	$43.04K
8404	GUA GUA	$0.00000689	6.11	$43.02K	$0.00000697	$0.000006489	$1.48	$43.02K	$43.02K
8407	Ruri - Truth Terminal's Crush RURI	$0.00004284	-0.15	$42.83K	$0.00004329	$0.00004238	$26.91	$42.83K	$42.83K
8413	KAP Games KAP	$0.0003362 ₿0.0000019	0.37	$42.75K ₿243.86	$0.0003393 ₿0.0000020	$0.0003334 ₿0.0000018	$6.2 ₿3.05	$336.3K ₿1.92K	$42.75K ₿243.86
8414	Boblles BOBLS	$0.00004275	11.80	$42.75K	$0.00004334	$0.00003822	$2.15	$42.75K	$42.75K
8417	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8440	BISO BISO	$0.0002 ₿0.000000083	3.16	$42K ₿17.58	$0.0002218 ₿0.000000089	$0.0001923 ₿0.000000061	$12.95K ₿6.23	$42K ₿17.58	$42K ₿17.58
8445	kwantxbt KWANT	$0.00004517	20.17	$42.02K	$0.00004565	$0.00003737	$602.25	$44.93K	$42.02K
8446	Bitrock BROCK	$0.0004186 ₿0.0000026	0.07	$41.87K ₿266.13	$0.0004226 ₿0.0000029	$0.0004179 ₿0.0000026	$34.04 ₿3.25	$41.87K ₿266.13	$41.87K ₿266.13
8452	GOON GOON	$0.00004178	-1.93	$41.79K	$0.00004262	$0.00004134	$65.82	$41.79K	$41.79K
8456	Zoomer ZOOMER	$0.0001031	14.56	$41.63K	$0.000103	$0.00008951	$141.54	$41.63K	$41.63K
8463	TrustPad TPAD	$0.0001357 ₿0.00000011	7.47	$41.5K ₿33.74	$0.000138 ₿0.00000011	$0.0001261 ₿0.00000010	$650.82 ₿0.39	$135.75K ₿110.36	$41.5K ₿33.74
8472	Ginnan GINNAN	$0.00000004133	8.00	$41.34K	$0.00000004136	$0.00000003826	$18.31	$41.34K	$41.34K
8481	Indi INDI	$0.0005089	10.38	$40.97K	$0.0005163	$0.0004585	$16.2	$40.97K	$40.97K
8485	Scratch $SCRATCH	$0.000004089	0	$40.87K	$0	$0	$210.61	$40.87K	$40.87K
8495	Phicoin PHI	$0.0001931	-11.87	$40.72K	$0.0002241	$0.0001931	$3.67K	$40.72K	$40.72K
8499	Lets Get This Bread LGTB	$0.00000406	0	$40.63K	$0	$0	$2.26	$40.63K	$40.63K
8505	Omira OMIRA	$0.0004045	0	$40.46K	$0	$0	$14.18	$40.46K	$40.46K
8518	VitAI VITAI	$0.0004038	0	$40.07K	$0	$0	$6.86	$40.07K	$40.07K
8519	WAWA CAT WAWA	$0.00004038	0	$40.01K	$0	$0	$41.38	$40.01K	$40.01K
8520	MangoMan Intelligent MMIT	$0.00000000022 ₿0.00000000000097	-3.62	$40.01K ₿177.77	$0.000000000233 ₿0.00000000000097	$0.000000000219 ₿0.00000000000094	$278.88 ₿55.01	$460.99K ₿2.05K	$40.01K ₿177.77
8523	sunpepe SUNPEPE	$0.00003999	0.02	$39.99K	$0.00004	$0.00003998	$0.76	$39.99K	$39.99K
8525	Shezmu SHEZMU	$0.02438 ₿0.00012	-8.82	$39.97K ₿27.2	$14.19 ₿0.00015	$10.81 ₿0.00011	$18.6 ₿2.03	$42.49K ₿53.42	$39.97K ₿27.2
8528	StareCat HELIA	$0.00004004	1.74	$39.99K	$0.00004032	$0.00003861	$6.26	$39.99K	$39.99K
8537	PAC Global PAC	$0.00000228 ₿0.0000000012	-16.85	$39.77K ₿22.4	$0.0001643 ₿0.0000000017	$0.0001088 ₿0.0000000011	$0.23 ₿0.59	$113.99K ₿64.21	$39.77K ₿22.4
8541	ShredN SHRED	$0.003908 ₿0.000015	8.39	$39.68K ₿9.01	$0.004033 ₿0.000015	$0.003603 ₿0.000014	$2.1K ₿1.32	$396.8K ₿1.5K	$39.68K ₿9.01
8553	cat girl CATGF	$0.00003954	12.00	$39.34K	$0.00003991	$0.00003521	$20.42	$39.34K	$39.34K
8554	UFOPEPE UFO	$0.00003974	14.06	$39.4K	$0.00004003	$0.00003485	$210.89	$39.4K	$39.4K
8563	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2039 ₿0.0000022	$0.1529 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8571	KIRA KIRA	$0.00003912	13.77	$38.91K	$0.00003902	$0.00003419	$109.17	$38.91K	$38.91K
8586	Poppy POPPY	$0.00003868	12.46	$38.69K	$0.00003905	$0.0000342	$29.16	$38.69K	$38.69K
8604	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.4088 ₿0.0000044	$0.394 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8611	Andy ANDY	$0.000003809	9.01	$38.12K	$0.00000387	$0.00000349	$347.84	$38.12K	$38.12K
8614	PUMLx PUMLX	$0.0003067 ₿0.00000018	2.16	$38.01K ₿22.29	$0.01669 ₿0.00000018	$0.01619 ₿0.00000017	$49.02 ₿4.98	$151.91K ₿89.1	$38.01K ₿22.29
8619	Spice SPICE	$0.0003791	7.16	$37.91K	$0.0003848	$0.0003537	$18.91	$37.91K	$37.91K
8620	FOMO RADIO AI RADIO	$0.00003787	0.21	$37.85K	$0.00003805	$0.00003723	$99.01	$37.85K	$37.85K
8624	Eve AI EVEAI	$0.0004354 ₿0.0000013	8.26	$37.71K ₿120.77	$0.0004402 ₿0.0000013	$0.0004022 ₿0.0000013	$66.24 ₿1.18	$37.71K ₿120.77	$37.71K ₿120.77
8631	Fire FIRE	$0.003918	8.98	$38.41K	$0.003919	$0.003595	$5.59	$39.19K	$38.41K
8634	StellaryAI STELAI	$0.00005588 ₿0.00000000018	0	$37.33K ₿0	$0 ₿0.	$0 ₿0.	$35.79 ₿0	$51.41K ₿0.17	$37.33K ₿0
8651	KOLZ KOLZ	$0.00000705	8.98	$37K	$0.000007109	$0.00000645	$99.77K	$66.98K	$37K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}