Página de resultados 37 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8854	Runner on ETH RUNNER	$0.00003778	0	$37.78K	$0	$0	$1.51	$37.78K	$37.78K
8862	Bao Finance V2 BAO	$0.000109 ₿0.0000000069	3.34	$37.58K ₿3.66	$0.0001095 ₿0.0000000070	$0.0001054 ₿0.0000000069	$6.76 ₿0	$153.39K ₿9.6	$37.58K ₿3.66
8863	Zoomer ZOOMER	$0.00009216	3.91	$37.55K	$0.00009391	$0.00008771	$1.65	$37.55K	$37.55K
8865	Realm REALM	$0.00003843 ₿0.000000055	2.00	$37.51K ₿50.13	$0.005624 ₿0.000000058	$0.005138 ₿0.000000053	$4.51 ₿1.89	$38.43K ₿55.85	$37.51K ₿50.13
8866	DREAM DREAM	$0.00003762	16.04	$37.5K	$0.00003783	$0.00003236	$1.01K	$37.5K	$37.5K
8871	FAME AI FMC	$0.00001437 ₿0.000000015	6.61	$37.38K ₿40.56	$0.00001438 ₿0.000000016	$0.00001328 ₿0.000000015	$175.72 ₿0.59	$143.77K ₿156.01	$37.38K ₿40.56
8887	Juice Finance JUICE	$0.0000453 ₿0.0000022	-0.09	$37.05K ₿0	$0.00004694 ₿0.0000025	$0.00004229 ₿0.0000022	$12.19K ₿25.86	$45.4K ₿2.39K	$37.05K ₿0
8888	Marvin On Base MOB	$0.00000002469	7.32	$37.05K	$0.00000002483	$0.00000002299	$4.84	$37.05K	$37.05K
8896	dogecast DOGECAST	$0.0000369	3.93	$36.89K	$0.0000369	$0.00003534	$2.06	$36.89K	$36.89K
8898	EARLY Radix EARLY	$0.00003686	19.56	$36.86K	$0.00003686	$0.00003057	$329.23	$36.86K	$36.86K
8910	Lonk LONK	$0.0000001095 ₿0.00000000014	0.61	$36.44K ₿49.21	$0.0000001117 ₿0.00000000016	$0.0000001078 ₿0.00000000014	$1.88 ₿0.58	$41.25K ₿55.71	$36.44K ₿49.21
8913	TrackedBio TRACKEDBIO	$0.00003693	3.57	$36.37K	$0.00003749	$0.00003564	$75.55	$36.7K	$36.37K
8919	StareCat HELIA	$0.00003635	0	$36.31K	$0	$0	$36.72	$36.31K	$36.31K
8925	BOOJI BOOJI	$0.00003644	4.20	$36.22K	$0.00003702	$0.00003454	$103.02	$36.22K	$36.22K
8926	Fear FEAR	$0.001965 ₿0.0000027	2.77	$36.21K ₿49.59	$0.002044 ₿0.	$0.001912 ₿0.	$6.26K ₿0	$85.31K ₿115.52	$36.21K ₿49.59
8927	KIRA KIRA	$0.00003619	0	$36.18K	$0	$0	$163.83	$36.18K	$36.18K
8933	FOMO BULL CLUB FOMO	$0.0000006707	-0.15	$36.06K	$0.0000006718	$0.0000006706	$5.79	$67.08K	$36.06K
8934	MangoMan Intelligent MMIT	$0.000000000198 ₿0.00000000000097	7.43	$36.05K ₿177.77	$0.000000000198 ₿0.00000000000097	$0.000000000184 ₿0.00000000000094	$69.12 ₿55.01	$415.38K ₿2.05K	$36.05K ₿177.77
8955	All In ALLIN	$0.03864 ₿0.000020	10.99	$35.61K ₿18.82	$0.03878 ₿0.000021	$0.0348 ₿0.000019	$416.03 ₿1.99	$38.49K ₿20.34	$35.61K ₿18.82
8968	StellaryAI STELAI	$0.00005266 ₿0.00000000018	0.70	$35.18K ₿0	$0.00005266 ₿0.	$0.00005221 ₿0.	$31.2 ₿0	$48.45K ₿0.17	$35.18K ₿0
8977	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.1335 ₿0.0000013	$0.1249 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
8979	Yes Chad YES	$0.00003496	0	$34.97K	$0.00003496	$0.00003496	$24.92	$34.97K	$34.97K
8980	OccamFi OCC	$0.001377 ₿0.0000032	3.22	$34.96K ₿82.56	$0.001388 ₿0.0000037	$0.001331 ₿0.0000032	$11.67 ₿1.5	$137.08K ₿323.76	$34.96K ₿82.56
8982	FARM FARM	$0.02911	0	$34.93K	$0	$0	$8.37	$34.93K	$34.93K
8989	Fire FIRE	$0.003547	0.83	$34.76K	$0.003557	$0.003517	$3.98	$35.47K	$34.76K
8992	SteakHut Finance STEAK	$0.01655 ₿0.000012	0.43	$34.71K ₿0	$0.01659 ₿0.	$0.01647 ₿0.	$4.83 ₿0	$82.75K ₿26.18	$34.71K ₿0
9000	Doug the Duck DOUG	$0.00003461	0	$34.61K	$0	$0	$4.57	$34.61K	$34.61K
9001	Oddz ODDZ	$0.0003867 ₿0.00000027	4.65	$34.58K ₿24.94	$0.0003869 ₿0.00000030	$0.0003695 ₿0.00000027	$293.81 ₿4.16	$38.68K ₿27.9	$34.58K ₿24.94
9027	Bruh BRUH	$0.00003403	6.72	$34.04K	$0.00003403	$0.0000318	$3.11	$34.04K	$34.04K
9038	Petunia PETUNIA	$0.00003398	0.06	$33.91K	$0.00003399	$0.00003396	$41.04K	$33.91K	$33.91K
9039	CULTUR $CULTUR	$0.00000339	0.69	$33.9K	$0.0000034	$0.00000336	$6.53	$33.9K	$33.9K
9049	Midnight NIGHT	$0.00006012	-51.65	$33.44K	$0.0001409	$0.00005373	$68.02K	$161.22K	$33.44K
9056	Yieldification YDF	$0.00003335 ₿0.000000028	1.56	$33.38K ₿25.25	$0.002693 ₿0.000000028	$0.002578 ₿0.000000027	$8.93 ₿0.2	$41.61K ₿20.94	$33.38K ₿25.25
9059	Satoxcoin SATOX	$0.000008899 ₿0.0000000065	0.52	$33.32K ₿22.35	$0.000008919 ₿0.0000000070	$0.000008849 ₿0.0000000062	$147.27K ₿0.17	$33.44K ₿22.44	$33.32K ₿22.35
9067	Coin6900 COIN	$0.00003415	6.65	$33.12K	$0.00003436	$0.00003201	$18.94	$33.12K	$33.12K
9074	REV3AL REV3L	$0.00007909 ₿0.00000028	-1.14	$33.02K ₿118.08	$0.02872 ₿0.00000030	$0.02605 ₿0.00000027	$7.51 ₿2.29	$79.09K ₿283.23	$33.02K ₿118.08
9076	FOMO RADIO AI RADIO	$0.00003303	0	$33.01K	$0	$0	$4.73	$33.01K	$33.01K
9079	Poppy POPPY	$0.0000332	5.02	$32.99K	$0.00003372	$0.00003146	$82.19	$32.99K	$32.99K
9086	Ozone Metaverse $OZONE	$0.00002975 ₿0.00000012	-31.00	$32.91K ₿0	$0.00004313 ₿0.00000012	$0.00002975 ₿0.00000011	$419.7 ₿9.92	$32.91K ₿36.78	$32.91K ₿0
9108	Unmarshal MARSH	$0.0004872 ₿0.0000033	-26.18	$32.57K ₿175.22	$0.0006602 ₿0.0000035	$0.0004645 ₿0.0000033	$485.4 ₿8.82	$48.34K ₿332.2	$32.57K ₿175.22
9109	Ropirito ROPIRITO	$0.00003255	0	$32.54K	$0	$0	$3.89	$32.54K	$32.54K
9110	Insane Labz (Sol) LABZ	$0.0006545	5.35	$32.53K	$0.0006605	$0.0006191	$1.11K	$32.53K	$32.53K
9111	Matr1x MAX	$0.0001887	1.62	$32.49K	$0.0001909	$0.0001841	$39.29K	$150.95K	$32.49K
9120	Kappy KAPPY	$0.00003245	5.13	$32.23K	$0.00003296	$0.00003087	$184.92	$32.24K	$32.23K
9123	Magaverse MVRS	$0.00003238	4.01	$32.17K	$0.00003287	$0.00003066	$21.94	$32.17K	$32.17K
9126	ORBIO ORBIO	$0.0000009564 ₿0.000000027	2.51	$32.15K ₿0	$0.0000009704 ₿0.000000028	$0.0000009105 ₿0.000000024	$255.5 ₿8.73	$42.07K ₿1.36K	$32.15K ₿0
9132	Kakaxa KAKAXA	$0.000322	0	$32.01K	$0	$0	$6.24	$32.01K	$32.01K
9135	Boblles BOBLS	$0.00003195	4.83	$31.96K	$0.00003262	$0.0000304	$60.96	$31.96K	$31.96K
9141	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003186	2.35	$31.86K	$0.00003211	$0.00003089	$11.08	$31.86K	$31.86K
9160	INU INU	$0.00003156	0.89	$31.55K	$0.00003201	$0.00003042	$1.39K	$31.55K	$31.55K
9161	UniX UNIX	$0.0001287 ₿0.00000015	-15.52	$31.54K ₿43.63	$0.01776 ₿0.00000018	$0.01471 ₿0.00000015	$10.1 ₿0.84	$31.54K ₿154.96	$31.54K ₿43.63
9163	Breakout Bro by Virtuals BOB	$0.00003147	6.22	$31.5K	$0.00003245	$0.00002835	$1.61	$31.5K	$31.5K
9165	RealGoat RGOAT	$0.000000001496	-2.65	$31.45K	$0.000000001538	$0.000000001496	$56.87	$31.45K	$31.45K
9166	BISO BISO	$0.0001499 ₿0.000000083	1.41	$31.44K ₿17.58	$0.000155 ₿0.000000089	$0.0001427 ₿0.000000061	$11.02K ₿6.23	$31.44K ₿17.58	$31.44K ₿17.58
9170	APES APES	$0.00003155	2.08	$31.39K	$0.00003181	$0.00003071	$12.74	$31.39K	$31.39K
9187	Picasso PICA	$0.000003379 ₿0.00000016	25.95	$31.06K ₿788.57	$0.00000422 ₿0.00000017	$0.00000265 ₿0.00000015	$469.8 ₿12.47	$33.66K ₿1.69K	$31.06K ₿788.57
9203	Uranus URS	$0.00003075	6.64	$30.86K	$0.0000311	$0.00002864	$193.02	$30.86K	$30.86K
9204	Elonia Trump ELONIA	$0.0000004507	-4.53	$30.78K	$0.0000004754	$0.0000004457	$213.37	$30.78K	$30.78K
9210	khaokheowzoo KHEOWZOO	$0.00003071	0	$30.7K	$0	$0	$24.63	$30.7K	$30.7K
9222	Snake wif Hat SSSSS	$0.00003079	4.52	$30.6K	$0.00003126	$0.00002909	$14.87	$30.6K	$30.6K
9234	OCADA.AI OCADA	$0.0005401	5.42	$30.37K	$0.0005401	$0.0005086	$10.6	$35.96K	$30.37K
9238	Magnify Cash MAG	$0.00003745	6.15	$30.31K	$0.00003767	$0.0000352	$43.02	$32.96K	$30.31K
9245	Indi INDI	$0.0003753	0	$30.21K	$0	$0	$3.9	$30.21K	$30.21K
9275	Patchwork Naval NAVAL	$0.00003045	2.05	$29.68K	$0.00003093	$0.00002973	$98.43	$29.68K	$29.68K
9280	KTX.Finance KTC	$0.01012 ₿0.000015	0	$29.58K ₿112.05	$0 ₿0.	$0 ₿0.	$101.23 ₿0	$1.01M ₿1.55K	$29.58K ₿112.05
9281	ZAPO AI ZAPO	$0.00002956	0	$29.57K	$0	$0	$13.72	$29.57K	$29.57K
9304	Topcat TOPCAT	$0.00002913	2.08	$29.13K	$0.00002922	$0.00002845	$12.18	$29.13K	$29.13K
9305	Zenith ZEN	$0.00002913	0	$29.13K	$0	$0	$17.59	$29.13K	$29.13K
9309	Solanacorn CORN	$0.00000004166 ₿0.000000000027	4.26	$29.05K ₿19.15	$0.0000000424 ₿0.000000000028	$0.00000003951 ₿0.000000000020	$82.21 ₿0.2	$29.05K ₿19.15	$29.05K ₿19.15
9312	Neirei NEIREI	$0.0000002919	0	$28.98K	$0	$0	$3.22	$28.98K	$28.98K
9315	Liquor LIQ	$0.0000004154	2.97	$28.96K	$0.0000004194	$0.0000004034	$30.3	$28.96K	$28.96K
9317	RUGMAN $RUG	$0.0002894	45.43	$28.95K	$0.0002992	$0.000199	$411.56	$28.95K	$28.95K
9323	Teritori TORI	$0.000071 ₿0.00000019	3.66	$28.73K ₿52.37	$0.00007556 ₿0.00000021	$0.00005882 ₿0.00000019	$87.71 ₿0.13	$55.87K ₿110.76	$28.73K ₿52.37
9328	BROT BROT	$0.00002864	0.62	$28.64K	$0.00002864	$0.00002818	$1.2	$28.64K	$28.64K
9332	FLEABONE BONE	$0.00000006798	29.98	$28.6K	$0.0000000683	$0.00000005224	$1.3K	$28.6K	$28.6K
9333	PUMPCORN PUMPCORN	$0.00002858	0	$28.59K	$0	$0	$3.37	$28.59K	$28.59K
9339	Hat HAT	$0.00198	0.77	$28.56K	$0.00198	$0.001965	$3.57	$122.68K	$28.56K
9343	sunlion SUNLION	$0.00002847	1.53	$28.48K	$0.00002847	$0.00002801	$7.65	$28.48K	$28.48K
9346	Autist AUTIST	$0.05032	0.01*	$28.44K	$0.05033	$0.05032	$29	$28.44K	$28.44K
9351	Cryptocart CCV2	$0.03035 ₿0.000020	-48.55	$28.24K ₿18.94	$0.07012 ₿0.000020	$0.03028 ₿0.000020	$122.75 ₿0.02	$30.35K ₿20.35	$28.24K ₿18.94
9356	UFOPEPE UFO	$0.00002837	4.69	$28.12K	$0.00002869	$0.00002682	$23.09	$28.12K	$28.12K
9373	Antitoken ANTI	$0.00002784	3.04	$27.84K	$0.00002811	$0.00002686	$1.33	$27.84K	$27.84K
9377	Sonic Solana SONIC	$0.0000278	3.49	$27.8K	$0.00002797	$0.00002665	$22.24	$27.8K	$27.8K
9390	Lola LOLA	$0.00002773	1.32	$27.55K	$0.00002816	$0.0000272	$33.17	$27.55K	$27.55K
9393	PolkaBridge PBR	$0.0003814 ₿0.00000098	2.39	$27.53K ₿71.06	$0.1115 ₿0.0000011	$0.09102 ₿0.00000095	$7.62 ₿19.14	$28.57K ₿73.98	$27.53K ₿71.06
9395	Rebase GG IRL $IRL	$0.0005544 ₿0.0000017	-0.05	$27.52K ₿66.4	$0.0005549 ₿0.0000018	$0.0005538 ₿0.0000015	$2.16 ₿9.93	$277.21K ₿901.75	$27.52K ₿66.4
9398	neversol NEVER	$0.0000003449 ₿0.0000000027	3.64	$27.5K ₿214.75	$0.0000003516 ₿0.0000000029	$0.0000003307 ₿0.0000000027	$117.11 ₿41.04	$34.64K ₿270.5	$27.5K ₿214.75
9407	KanzzAI KAAI	$0.0002727	0	$27.28K	$0	$0	$21.96	$27.28K	$27.28K
9418	Bangkit BKIT	$0.0000003387	0	$27.1K	$0	$0	$4.88	$27.1K	$27.1K
9419	Sonne Finance SONNE	$0.0003877 ₿0.0000016	0.87	$27.09K ₿129.49	$0.0003877 ₿0.0000016	$0.0003844 ₿0.0000015	$3.79 ₿8.46	$38.78K ₿165.25	$27.09K ₿129.49
9420	Aletheia ALETHEIA	$0.00002725	4.29	$27.07K	$0.00002765	$0.00002612	$7.78	$27.07K	$27.07K
9422	BABA BABA	$0.00002693 ₿0.000000047	-9.79	$27.04K ₿0	$0.00003071 ₿0.000000047	$0.00002663 ₿0.000000044	$2.05K ₿0.62	$27.04K ₿47.13	$27.04K ₿0
9448	Undead Blocks UNDEAD	$0.001784 ₿0.0000018	-0.64	$26.65K ₿27.31	$0.001808 ₿0.0000019	$0.001761 ₿0.0000017	$65.56K ₿0	$888.25K ₿910.37	$26.65K ₿27.31
9458	Nova on Mars NOVA	$0.00002652	-0.31	$26.51K	$0.00002661	$0.00002631	$14.72	$26.51K	$26.51K
9463	yap YAP	$0.00002644	0	$26.44K	$0	$0	$1.77	$26.44K	$26.44K
9467	gringo GRINGO	$0.00002784	0	$26.32K	$0	$0	$5.38	$26.32K	$26.32K
9476	Floor Protocol FLC	$0.0000124 ₿0.00000028	1.05	$26.22K ₿592.21	$0.0000124 ₿0.00000028	$0.00001223 ₿0.00000027	$10.04 ₿20.79	$310.13K ₿7.01K	$26.22K ₿592.21
9486	HeroesChained HEC	$0.0005222 ₿0.0000011	-16.53	$26.03K ₿57.55	$0.1325 ₿0.0000013	$0.1096 ₿0.0000011	$5.22 ₿4.01	$52.22K ₿115.47	$26.03K ₿57.55
9500	New Born Haggis Pygmy Hippo HAGGIS	$0.00002585	4.07	$25.84K	$0.00002585	$0.0000247	$25.43	$25.84K	$25.84K
9507	Ember Sword EMBER	$0.0001437	85.65	$25.7K	$0.0001939	$0.00007744	$13.38K	$422.37K	$25.7K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}