Página de resultados 37 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5750	Solve.Care SOLVE	$0.0002325 ₿0.00000037	7.47	$197.7K ₿271.81	$0.000343 ₿0.00000037	$0.0001156 ₿0.00000035	$11.84K ₿20.05	$232.59K ₿370.31	$197.7K ₿271.81
5751	ENKI Protocol ENKI	$1.32	4.28	$197.63K	$1.33	$1.23	$643.15	$13.18M	$197.63K
5752	Gravity Finance GFI	$0.0004393 ₿0.000000033	3.40	$197.59K ₿33.65	$0.0004402 ₿0.000000034	$0.0004239 ₿0.000000032	$278.93 ₿0.03	$527.23K ₿39.76	$197.59K ₿33.65
5754	Lyra Finance LYRA	$0.0003164 ₿0.0000017	4.01	$197.56K ₿1.42K	$0.0003176 ₿0.0000018	$0.000302 ₿0.0000017	$13.54 ₿0.75	$316.78K ₿1.78K	$197.56K ₿1.42K
5757	TrustFi Network Token TFI	$0.003942 ₿0.00000032	2.10	$196.67K ₿14.55	$0.003949 ₿0.00000032	$0.003859 ₿0.00000031	$301.86 ₿0.07	$394.29K ₿32.15	$196.67K ₿14.55
5761	Etica ETI	$0.03498 ₿0.0000044	18.21	$196.11K ₿15.44	$0.035 ₿0.0000044	$0.02779 ₿0.0000040	$33.71K ₿0.04	$196.11K ₿15.44	$196.11K ₿15.44
5763	A2DAO ATD	$0.02157 ₿0.0000016	23.48	$195.9K ₿14.78	$0.02181 ₿0.0000016	$0.01745 ₿0.0000015	$120.46 ₿0.2	$369.76K ₿27.9	$195.9K ₿14.78
5764	Chitan CHITAN	$0.0001991	4.54	$195.89K	$0.0002008	$0.0001905	$76.37	$195.89K	$195.89K
5767	NDX6900 NDX	$0.00002828	5.27	$195.1K	$0.00002858	$0.00002686	$30.72	$195.1K	$195.1K
5769	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5772	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.39 ₿0.000012	$1.31 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5776	Idena IDNA	$0.002383 ₿0.00000053	0.55	$193.5K ₿34.95	$0.002384 ₿0.00000053	$0.00237 ₿0.00000051	$15.9K ₿0.86	$193.5K	$193.5K ₿34.95
5778	Spores Network SPO	$0.0001816 ₿0.000000024	-1.06	$193.32K ₿25.3	$0.0001879 ₿0.000000025	$0.0001805 ₿0.000000020	$76.5K ₿0.87	$913.33K ₿119.54	$193.32K ₿25.3
5780	Crying Cat CRYING	$0.0002007	6.98	$193.24K	$0.0002028	$0.0001847	$1.28K	$193.24K	$193.24K
5782	Gaia Everworld GAIA	$0.0004573 ₿0.00000011	0.81	$193.2K ₿46.42	$0.0004579 ₿0.00000011	$0.0004528 ₿0.00000010	$6.66 ₿0.61	$228.66K ₿56.48	$193.2K ₿46.42
5783	Curtis CURTIS	$0.000193	8.00	$193.22K	$0.0001973	$0.0001762	$160.9	$193.22K	$193.22K
5785	Defender Bot DFNDR	$0.002328 ₿0.0000029	5.56	$193.18K ₿0	$0.002347 ₿0.0000031	$0.002186 ₿0.0000022	$472.84 ₿5.34	$193.18K ₿294.93	$193.18K ₿0
5788	Plasma Finance PPAY	$0.0002027 ₿0.000000022	1.37	$192.66K ₿21.17	$0.0002027 ₿0.000000022	$0.0001988 ₿0.000000019	$9.75 ₿0.01	$202.8K ₿22.28	$192.66K ₿21.17
5790	InsurAce INSUR	$0.00278 ₿0.00000067	0.08	$192.24K ₿45.1	$0.002781 ₿0.00000068	$0.002773 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
5791	The Resistance Cat $RECA	$0.01951	5.15	$192.15K	$0.01958	$0.01843	$174.22	$194.8K	$192.15K
5793	Infinity Rocket IRT	$0.002085 ₿0.000000042	4.02	$192.12K ₿3.88	$0.002094 ₿0.000000045	$0.001991 ₿0.000000041	$3.61K ₿12.34	$417.21K ₿8.44	$192.12K ₿3.88
5797	Marine Moguls MOGUL	$70.81	-23.98	$191.64K	$103.35	$74.18	$11.49K	$706.94K	$191.64K
5801	KOLZ KOLZ	$0.00003643	3.57	$191.23K	$0.00003648	$0.00003454	$103.06K	$346.18K	$191.23K
5803	Wild Goat Coin WGC	$0.0000383	4.35	$191.2K	$0.00003867	$0.00003643	$27.04	$191.2K	$191.2K
5806	Solo SOLO	$0.0001905	8.38	$190.79K	$0.0001912	$0.0001753	$139.84	$381.58K	$190.79K
5807	Boblles BOBLS	$0.0001907	0.48	$190.73K	$0.0001954	$0.0001863	$1.92K	$190.73K	$190.73K
5809	MANE MANE	$0.005954 ₿0.00000021	2.78	$190.52K ₿12.04	$0.005966 ₿0.00000023	$0.00578 ₿0.00000020	$4.75K ₿0.15	$190.52K ₿14.22	$190.52K ₿12.04
5811	Razor Network RAZOR	$0.0003389 ₿0.00000011	1.52	$190.21K ₿64.53	$0.0003389 ₿0.00000011	$0.0003336 ₿0.00000011	$10.64 ₿0.67	$338.93K ₿115	$190.21K ₿64.53
5815	Subsocial SUB	$0.0002242 ₿0.000000074	3.75	$189.62K ₿62.68	$0.000225 ₿0.000000080	$0.0002159 ₿0.000000072	$47.23 ₿1.41	$225.25K ₿74.58	$189.62K ₿62.68
5816	Metavault Trade MVX	$0.0754 ₿0.000033	0.85	$189.46K ₿84.99	$0.07655 ₿0.000035	$0.07187 ₿0.000033	$597.31 ₿3.9	$301.62K ₿135.31	$189.46K ₿84.99
5818	Pancake Hunny HUNNY	$0.002502 ₿0.00000010	2.64	$189.31K ₿8.2	$0.002507 ₿0.00000010	$0.002432 ₿0.00000010	$62.77 ₿0	$250.21K ₿10.84	$189.31K ₿8.2
5820	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01385 ₿0.00000012	$0.01277 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5821	Monkey MONKEY	$0.000000000563 ₿0.000000000000016	6.79	$189.24K ₿6.74	$0.000000000577 ₿0.000000000000019	$0.000000000527 ₿0.000000000000014	$2.09K ₿0.78	$189.24K ₿6.74	$189.24K ₿6.74
5825	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	12.68	$188.56K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$199.94K ₿76.51	$188.56K ₿75.31
5826	Sui Monster SUIMON	$0.00001885	4.78	$188.5K	$0.00001885	$0.00001798	$50.16	$188.5K	$188.5K
5832	BADCATsol $BADCAT	$0.0002411	4.63	$187.49K	$0.0002433	$0.00023	$604.09	$187.49K	$187.49K
5833	GUARD OF DECENT GODEX	$0.00002209	4.35	$187.45K	$0.00002216	$0.00002108	$38.52	$187.45K	$187.45K
5836	NALS NALS	$0.008903 ₿0.0000033	-14.62	$186.97K ₿67.99	$0.0107 ₿0.0000037	$0.008567 ₿0.0000022	$59.54K ₿13.75	$186.97K ₿67.99	$186.97K ₿67.99
5840	kwantxbt KWANT	$0.0002033	2.12	$186.87K	$0.0002149	$0.0001991	$2.7K	$199.84K	$186.87K
5842	chaos and disorder CHAOS	$0.0001866	3.97	$186.61K	$0.000189	$0.0001765	$3.22K	$186.61K	$186.61K
5854	Zapicorn ZAPI	$0.0001992 ₿0.000000029	6.59	$184.95K ₿0	$0.0001994 ₿0.000000032	$0.0001869 ₿0.000000029	$99.65 ₿0.18	$184.95K ₿29.42	$184.95K ₿0
5856	Koyo KOY	$0.0003501 ₿0.000000020	-1.05	$184.6K ₿11.03	$0.0003613 ₿0.000000020	$0.0003373 ₿0.000000019	$1.18K ₿0.04	$197.01K ₿11.76	$184.6K ₿11.03
5861	Scotty Beam SCOTTY	$0.0003748 ₿0.000000084	2.93	$184.03K ₿40.54	$0.0003756 ₿0.000000093	$0.0003636 ₿0.000000084	$18.34 ₿7.38	$281.21K ₿63.66	$184.03K ₿40.54
5862	INSC (Ordinals) INSC	$0.008736 ₿0.0000038	45.83	$183.89K ₿81.11	$0.008756 ₿0.0000043	$0.005973 ₿0.0000034	$875.67 ₿2.02	$183.89K ₿81.11	$183.89K ₿81.11
5868	Kamala Horris KAMA	$0.0001837	36.43	$182.72K	$0.0001843	$0.0001347	$36.42K	$182.72K	$182.72K
5870	HUG HUG	$0.00000197 ₿0.0000000013	14.23	$182.54K ₿0	$0.00000198 ₿0.0000000014	$0.0000017 ₿0.0000000012	$1.79K ₿0.21	$197.39K ₿133.79	$182.54K ₿0
5873	BTC Standard Hashrate Token BTCST	$0.02497 ₿0.0000068	1.79	$182.04K ₿49.92	$0.02505 ₿0.0000070	$0.02453 ₿0.0000066	$44.84K ₿1.54	$374.7K ₿102.76	$182.04K ₿49.92
5874	Sakai Vault SAKAI	$0.05054 ₿0.000046	5.09	$181.6K ₿213.75	$0.05123 ₿0.000047	$0.04746 ₿0.000036	$61.45K ₿24.46	$404.26K ₿374.6	$181.6K ₿213.75
5876	ZAPO AI ZAPO	$0.0001815	0.18	$181.53K	$0.0001818	$0.0001808	$157.45	$181.53K	$181.53K
5879	MetaDOS SECOND	$0.00004559 ₿0.000000088	16.77	$182.38K ₿0	$0.00004572 ₿0.000000089	$0.00003895 ₿0.000000071	$1.75K ₿46.81	$456.71K ₿889.26	$182.38K ₿0
5883	Satoxcoin SATOX	$0.00004932 ₿0.0000000065	5.38	$180.71K ₿22.35	$0.00005001 ₿0.0000000070	$0.00004679 ₿0.0000000062	$31.99K ₿0.17	$181.38K ₿22.44	$180.71K ₿22.35
5887	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2425 ₿0.0000022	$0.2337 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5891	Mittens MITTENS	$0.0001793	12.31	$179.32K	$0.0001798	$0.0001591	$726.68	$179.32K	$179.32K
5894	Illumicati MILK	$0.000000003364 ₿0.00000000000022	6.53	$179.21K ₿12.03	$0.000000003375 ₿0.00000000000022	$0.000000003134 ₿0.00000000000022	$198.51 ₿0.02	$234.78K ₿15.76	$179.21K ₿12.03
5895	MNet Continuum NUUM	$0.001353 ₿0.00000062	4.76	$179.13K ₿0	$0.001357 ₿0.00000067	$0.001289 ₿0.00000059	$51.82K ₿2.99	$1.35M ₿625.96	$179.13K ₿0
5898	RadioShack RADIO	$0.00005173 ₿0.0000000083	7.16	$178.23K ₿28.59	$0.00005195 ₿0.0000000093	$0.00004822 ₿0.0000000082	$63.9 ₿0.09	$744.7K ₿119.46	$178.23K ₿28.59
5901	Nostra Staked STRK NSTSTRK	$0.1203 ₿0.000026	10.14	$177.93K ₿213.54	$0.1206 ₿0.000027	$0.1079 ₿0.000026	$55.44 ₿3.28	$177.93K ₿213.56	$177.93K ₿213.54
5902	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,698.08 ₿0.052	$5,622.72 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5904	Fluffington FLUFFI	$0.0001775	4.74	$177.52K	$0.0001849	$0.0001681	$3.63K	$177.52K	$177.52K
5906	ZeroSwap ZEE	$0.002354 ₿0.00000042	-11.26	$177.25K ₿31.22	$0.002783 ₿0.00000043	$0.001834 ₿0.00000041	$291.37K ₿10.29	$238.65K ₿42.03	$177.25K ₿31.22
5908	Megalink MG8	$0.0007248	-0.72	$176.97K	$0.0008291	$0.0006042	$1.47M	$730.55K	$176.97K
5909	ANDY70B ANDY70B	$0.0001832	2.96	$176.91K	$0.0001849	$0.0001755	$1.2K	$176.91K	$176.91K
5915	NFTFI NFTFI	$0.0009252	0.79	$176.12K	$0.0009255	$0.0009141	$60.92K	$1.85M	$176.12K
5918	Ledgity Token LDY	$0.009614	5.87	$176.05K	$0.009648	$0.009029	$1.14K	$722.07K	$176.05K
5921	Traxx TRAXX	$0.0007166 ₿0.000000067	1.16	$175.07K ₿16.43	$0.0007253 ₿0.000000067	$0.0006381 ₿0.000000065	$7.24K ₿1.48	$251.16K ₿23.57	$175.07K ₿16.43
5922	Blockchain Monster Hunt BCMC	$0.0007412 ₿0.000000099	-0.06	$175.06K ₿23.03	$0.000758 ₿0.00000010	$0.0007224 ₿0.000000095	$43.98K ₿0.24	$741.33K ₿97.54	$175.06K ₿23.03
5923	Cros CROS	$0.0004343	-0.17	$174.95K	$0.0004373	$0.0004291	$304.71K	$434.84K	$174.95K
5925	Avive AVIVE	$0.00005903 ₿0.00000028	-0.12	$174.89K ₿0	$0.00005942 ₿0.00000031	$0.00005875 ₿0.00000028	$12.04 ₿18.47	$563.28K ₿2.85K	$174.89K ₿0
5926	Moonwell Apollo MFAM	$0.0002872 ₿0.000000027	7.79	$174.74K ₿14.63	$0.0002889 ₿0.000000029	$0.0002634 ₿0.000000027	$23.18 ₿0.05	$287.2K ₿27.32	$174.74K ₿14.63
5932	JailbreakMe JAIL	$0.0001743	16.34	$173.89K	$0.0001739	$0.0001401	$42.16K	$173.89K	$173.89K
5934	Baby BitCoin BABYBTC	$0.0001745	2.79	$173.59K	$0.0001827	$0.0001693	$1.33K	$173.59K	$173.59K
5935	TIME TIME	$0.0000003729	3.12	$173.58K	$0.0000003777	$0.0000003584	$1.28K	$173.58K	$173.58K
5937	Tori the Cat TORI	$0.0001729	0.78	$172.96K	$0.0001734	$0.0001713	$996.14	$172.96K	$172.96K
5938	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5939	Eve AI EVEAI	$0.001997 ₿0.0000013	9.05	$172.88K ₿120.77	$0.002003 ₿0.0000013	$0.00182 ₿0.0000013	$195.6 ₿1.18	$172.88K ₿120.77	$172.88K ₿120.77
5943	This Is My Iguana TIMI	$0.000183	20.13	$172.46K	$0.0001832	$0.0001511	$3.01K	$172.46K	$172.46K
5945	Golden Kappa GKAPPA	$0.0000002212	4.54	$172.03K	$0.0000002215	$0.0000002115	$361.14	$172.03K	$172.03K
5948	NAOS Finance NAOS	$0.00203 ₿0.00000053	7.45	$171.11K ₿45.16	$0.002042 ₿0.00000055	$0.001888 ₿0.00000052	$57.39K ₿0.69	$445.27K ₿117.58	$171.11K ₿45.16
5949	LULU LULU	$0.0155	106.74	$171.06K	$0.016	$0.0067	$1.5K	$15.51M	$171.06K
5954	VFOX VFOX	$0.008126 ₿0.0000014	3.26	$170.62K ₿29.89	$0.008142 ₿0.0000014	$0.00783 ₿0.0000014	$8.65 ₿0.03	$170.65K ₿29.9	$170.62K ₿29.89
5956	WickedBet Casino WIK	$0.004069 ₿0.0000019	-2.58	$170.41K ₿106.4	$0.004323 ₿0.0000021	$0.004049 ₿0.0000016	$5.3K ₿1.8	$282.86K ₿141.4	$170.41K ₿106.4
5962	xiao lang gou XLG	$0.0001697	0	$169.76K	$0	$0	$50.15	$169.76K	$169.76K
5967	QUBI Tokenized RWA $QBIT	$0.000169	4.06	$169.03K	$0.0001701	$0.0001618	$1.04K	$169.03K	$169.03K
5973	Beeg Blue Whale BEEG	$0.0000168	1.12	$168.56K	$0.00001713	$0.00001662	$53.82K	$168.56K	$168.56K
5984	Concave CNV	$0.4157 ₿0.00036	-4.03	$166.67K ₿100.15	$42.01 ₿0.00038	$40.23 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5986	Y2K Y2K	$0.0175 ₿0.0000045	10.36	$166.44K ₿20.11	$0.01756 ₿0.0000050	$0.01573 ₿0.0000044	$327.44 ₿0.29	$350.45K ₿89.66	$166.44K ₿20.11
5988	Keyboard Cat KEYCAT	$0.0001655 ₿0.000000011	1.03	$165.13K ₿0	$0.0001696 ₿0.000000017	$0.0001627 ₿0.000000011	$1.26K ₿1.29	$165.13K ₿12.37	$165.13K ₿0
5989	Reddex LQDX	$0.001372 ₿0.0000014	-5.79	$166.06K ₿117.13	$0.001458 ₿0.0000014	$0.001366 ₿0.0000013	$92.81 ₿5.85	$548.98K ₿568.33	$166.06K ₿117.13
5990	Spintop SPIN	$0.0005483 ₿0.00000016	-0.08	$166.06K ₿45.62	$0.000556 ₿0.00000016	$0.0005475 ₿0.00000015	$772.03 ₿0.15	$399.07K ₿93.39	$166.06K ₿45.62
5991	All In ALLIN	$0.1797 ₿0.000020	-0.28	$165.96K ₿18.82	$0.19 ₿0.000021	$0.1728 ₿0.000019	$2.11K ₿1.99	$179.39K ₿20.34	$165.96K ₿18.82
5995	StellaryAI STELAI	$0.0002476 ₿0.00000000018	6.82	$165.7K ₿0	$0.0002485 ₿0.00000000019	$0.0002297 ₿0.00000000018	$145.8 ₿0	$228.19K ₿0.17	$165.7K ₿0
5996	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$165.33K ₿55.11	$1.6 ₿0.000014	$1.54 ₿0.000014	$77.42 ₿0.08	$165.33K ₿55.11	$165.33K ₿55.11
5998	Investin IVN	$0.05634 ₿0.0000027	0	$165.08K ₿8.08	$0 ₿0.	$0 ₿0.	$28.32 ₿0	$507.07K ₿24.8	$165.08K ₿8.08
5999	OrbitAI ORBIT	$0.01734	-3.99	$164.95K	$0.01807	$0.01576	$3.04K	$173.63K	$164.95K
6003	Sacabam SCB	$0.000000004113 ₿0.00000000000077	-0.85	$164.35K ₿30.73	$0.000000004148 ₿0.00000000000086	$0.000000003881 ₿0.00000000000075	$2.94K ₿2.96	$193.35K ₿36.15	$164.35K ₿30.73
6006	Agent Zero $WSB	$0.007786	8.17	$163.52K	$0.007802	$0.007118	$144.36	$163.52K	$163.52K
6007	TiFi TIFI	$0.000000003026 ₿0.00000000000040	2.95	$163.32K ₿27.73	$0.000000003031 ₿0.00000000000040	$0.000000002922 ₿0.00000000000035	$568.49 ₿2.24	$2.18M ₿324.93	$163.32K ₿27.73
6015	Urus Token URUS	$0.3344 ₿0.000078	59.59	$162.09K ₿37.19	$0.3363 ₿0.000079	$0.2077 ₿0.000077	$6.19K ₿0.25	$334.44K ₿78.41	$162.09K ₿37.19
6016	Holograph HLG	$0.0001052	-5.98	$160.56K	$0.0001144	$0.0001012	$159.91K	$1.05M	$160.56K
6018	VIKITA VIKITA	$0.0001617	-0.02	$161.78K	$0.0001623	$0.0001614	$1.57	$161.78K	$161.78K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}