Página de resultados 37 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8836	EARLY Radix EARLY	$0.00003782	2.60	$37.82K	$0.00003806	$0.00003589	$206.58	$37.82K	$37.82K
8838	cat girl CATGF	$0.00003779	-4.43	$37.79K	$0.00003983	$0.00003767	$39.34	$37.79K	$37.79K
8841	Runner on ETH RUNNER	$0.00003778	0	$37.78K	$0	$0	$1.51	$37.78K	$37.78K
8847	FAME AI FMC	$0.00001447 ₿0.000000015	2.10	$37.64K ₿40.56	$0.00001454 ₿0.000000016	$0.00001417 ₿0.000000015	$183.38 ₿0.59	$144.75K ₿156.01	$37.64K ₿40.56
8848	BOOJI BOOJI	$0.00003755	1.57	$37.56K	$0.00003817	$0.00003585	$169.42	$37.56K	$37.56K
8849	Realm REALM	$0.00003843 ₿0.000000055	2.00	$37.51K ₿50.13	$0.005715 ₿0.000000058	$0.005221 ₿0.000000053	$4.51 ₿1.89	$38.43K ₿55.85	$37.51K ₿50.13
8863	DREAM DREAM	$0.00003746	-0.69	$37.35K	$0.0000386	$0.0000371	$224.44	$37.35K	$37.35K
8882	TrackedBio TRACKEDBIO	$0.00003733	-0.29	$37K	$0.00003768	$0.00003568	$15.21	$37.34K	$37K
8889	Badmad Robots METAL	$0.00004717 ₿0.00000073	-58.83	$36.83K ₿529.52	$0.0001185 ₿0.0000014	$0.00004143 ₿0.00000069	$7.06K ₿7.24	$129.75K ₿2.02K	$36.83K ₿529.52
8898	All In ALLIN	$0.03974 ₿0.000020	2.47	$36.65K ₿18.82	$0.04034 ₿0.000021	$0.03854 ₿0.000019	$116.85 ₿1.99	$39.62K ₿20.34	$36.65K ₿18.82
8908	Marvin On Base MOB	$0.00000002425	-1.88	$36.38K	$0.00000002516	$0.00000002374	$186.4	$36.38K	$36.38K
8916	KIRA KIRA	$0.00003619	0	$36.18K	$0	$0	$163.83	$36.18K	$36.18K
8923	MangoMan Intelligent MMIT	$0.000000000198 ₿0.00000000000097	0.80	$36.04K ₿177.77	$0.000000000201 ₿0.00000000000097	$0.000000000195 ₿0.00000000000094	$130.37 ₿55.01	$415.35K ₿2.05K	$36.04K ₿177.77
8924	Petunia PETUNIA	$0.00003609	6.19	$36.01K	$0.0000361	$0.00003398	$41.84K	$36.01K	$36.01K
8926	FOMO BULL CLUB FOMO	$0.0000006693	-0.20	$35.99K	$0.0000006708	$0.0000006693	$7.82	$66.94K	$35.99K
8931	dogecast DOGECAST	$0.00003587	-4.32	$35.86K	$0.00003797	$0.0000358	$15.46	$35.86K	$35.86K
8952	OccamFi OCC	$0.001392 ₿0.0000032	0.43	$35.33K ₿82.56	$0.001402 ₿0.0000037	$0.001377 ₿0.0000032	$8.45 ₿1.5	$138.54K ₿323.76	$35.33K ₿82.56
8954	Lonk LONK	$0.0000001059 ₿0.00000000014	-4.44	$35.26K ₿49.21	$0.0000001108 ₿0.00000000016	$0.000000106 ₿0.00000000014	$5.48 ₿0.58	$39.92K ₿55.71	$35.26K ₿49.21
8958	StellaryAI STELAI	$0.00005266 ₿0.00000000018	0	$35.18K ₿0	$0 ₿0.	$0 ₿0.	$31.2 ₿0	$48.45K ₿0.17	$35.18K ₿0
8966	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.1356 ₿0.0000013	$0.1269 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
8968	Yes Chad YES	$0.00003496	0	$34.97K	$0	$0	$24.92	$34.97K	$34.97K
8973	FARM FARM	$0.02911	0	$34.93K	$0	$0	$8.37	$34.93K	$34.93K
8984	Fire FIRE	$0.003547	0	$34.76K	$0	$0	$3.98	$35.47K	$34.76K
8987	SteakHut Finance STEAK	$0.01655 ₿0.000012	0	$34.71K ₿0	$0 ₿0.	$0 ₿0.	$4.83 ₿0	$82.75K ₿26.18	$34.71K ₿0
8991	Teleport System Token TST	$0.00009969	-21.63	$34.65K	$0.0001434	$0.0000855	$9.77K	$99.69K	$34.65K
9003	Doug the Duck DOUG	$0.00003431	-2.45	$34.32K	$0.0000361	$0.00003423	$18.86	$34.32K	$34.32K
9009	Blastar BLAST	$0.00000003799 ₿0.000000000024	-13.90	$34.2K ₿22.35	$0.00000004437 ₿0.000000000030	$0.00000003787 ₿0.000000000022	$312.95 ₿0.74	$38K ₿24.83	$34.2K ₿22.35
9017	Bruh BRUH	$0.00003403	0.34	$34.04K	$0.00003403	$0.00003392	$3.11	$34.04K	$34.04K
9026	CULTUR $CULTUR	$0.00000339	0	$33.9K	$0	$0	$6.53	$33.9K	$33.9K
9043	Coin6900 COIN	$0.00003449	0.87	$33.44K	$0.00003475	$0.0000341	$2.21	$33.44K	$33.44K
9052	Satoxcoin SATOX	$0.00000884 ₿0.0000000065	-0.80	$33.13K ₿22.35	$0.000008919 ₿0.0000000070	$0.00000882 ₿0.0000000062	$151.22K ₿0.17	$33.25K ₿22.44	$33.13K ₿22.35
9059	REV3AL REV3L	$0.00007909 ₿0.00000028	-1.14	$33.02K ₿118.08	$0.02918 ₿0.00000030	$0.02647 ₿0.00000027	$7.51 ₿2.29	$79.09K ₿283.23	$33.02K ₿118.08
9060	FOMO RADIO AI RADIO	$0.00003303	0	$33.01K	$0	$0	$4.73	$33.01K	$33.01K
9076	Kappy KAPPY	$0.00003278	-0.44	$32.76K	$0.00003475	$0.00003208	$2.69K	$32.77K	$32.76K
9081	khaokheowzoo KHEOWZOO	$0.00003266	0.17	$32.66K	$0.00003286	$0.00003173	$193.32	$32.66K	$32.66K
9085	Ropirito ROPIRITO	$0.00003255	0	$32.54K	$0	$0	$3.89	$32.54K	$32.54K
9092	Matr1x MAX	$0.0001882	-0.02	$32.37K	$0.0001938	$0.0001868	$39.83K	$150.38K	$32.37K
9100	Yieldification YDF	$0.00003219 ₿0.000000028	-1.03	$32.22K ₿25.25	$0.00003254 ₿0.000000028	$0.00003204 ₿0.000000027	$1.98 ₿0.2	$40.16K ₿20.94	$32.22K ₿25.25
9104	Oddz ODDZ	$0.00036 ₿0.00000027	-6.93	$32.19K ₿24.94	$0.0003868 ₿0.00000030	$0.0003587 ₿0.00000027	$7.55K ₿4.16	$36K ₿27.9	$32.19K ₿24.94
9107	Insane Labz (Sol) LABZ	$0.0006469	-1.62	$32.15K	$0.0006605	$0.0006396	$1.12K	$32.15K	$32.15K
9109	Poppy POPPY	$0.00003214	-4.58	$32.14K	$0.00003403	$0.00003203	$65.14	$32.14K	$32.14K
9114	Kakaxa KAKAXA	$0.000322	0	$32.01K	$0	$0	$6.24	$32.01K	$32.01K
9121	Gala Music MUSIC	$0.0001986 ₿0.0000017	0.06	$31.9K ₿184.09	$0.0001986 ₿0.0000017	$0.0001985 ₿0.0000017	$4.47 ₿94	$31.9K ₿184.09	$31.9K ₿184.09
9131	Unmarshal MARSH	$0.0004755 ₿0.0000033	-1.55	$31.78K ₿175.22	$0.0005631 ₿0.0000035	$0.0004027 ₿0.0000033	$973.49 ₿8.82	$47.17K ₿332.2	$31.78K ₿175.22
9134	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003174	-2.94	$31.75K	$0.00003334	$0.00003159	$255.64	$31.75K	$31.75K
9145	UniX UNIX	$0.0001287 ₿0.00000015	-15.52	$31.54K ₿43.63	$0.01805 ₿0.00000018	$0.01495 ₿0.00000015	$10.1 ₿0.84	$31.54K ₿154.96	$31.54K ₿43.63
9157	ORBIO ORBIO	$0.0000009336 ₿0.000000027	-3.73	$31.39K ₿0	$0.0000009704 ₿0.000000028	$0.0000009125 ₿0.000000024	$463.1 ₿8.73	$41.08K ₿1.36K	$31.39K ₿0
9158	APES APES	$0.00003155	0	$31.39K	$0	$0	$12.74	$31.39K	$31.39K
9163	Boblles BOBLS	$0.00003131	-3.25	$31.32K	$0.00003273	$0.00003131	$1.55	$31.32K	$31.32K
9165	Breakout Bro by Virtuals BOB	$0.00003131	-0.09	$31.32K	$0.00003329	$0.00003032	$137.35	$31.32K	$31.32K
9174	Magnify Cash MAG	$0.00003837	1.91	$31.05K	$0.0000386	$0.00003729	$14.41	$33.77K	$31.05K
9187	Magaverse MVRS	$0.00003085	-6.05	$30.85K	$0.00003286	$0.0000307	$120.04	$30.85K	$30.85K
9196	INU INU	$0.00003068	-3.91	$30.68K	$0.0000322	$0.00003051	$119.41	$30.68K	$30.68K
9212	BLOCX. BLOCX	$0.0002445 ₿0.0000019	0.12	$30.46K ₿123.31	$0.0002445 ₿0.0000019	$0.0002442 ₿0.0000018	$107.45 ₿1.49	$30.46K ₿123.31	$30.46K ₿123.31
9225	OCADA.AI OCADA	$0.0005387	-0.25	$30.29K	$0.0005432	$0.0005379	$10.24	$35.86K	$30.29K
9228	Indi INDI	$0.0003753	0	$30.21K	$0	$0	$3.9	$30.21K	$30.21K
9240	Autist AUTIST	$0.05311	5.53	$30.01K	$0.05311	$0.05032	$27.27	$30.01K	$30.01K
9250	RealGoat RGOAT	$0.00000000142	-5.96	$29.84K	$0.000000001511	$0.000000001416	$137.47	$29.84K	$29.84K
9253	Patchwork Naval NAVAL	$0.00003038	-1.44	$29.8K	$0.00003089	$0.00003011	$98.21	$29.8K	$29.8K
9259	Zenith ZEN	$0.00002973	0.84	$29.74K	$0.00003017	$0.00002915	$1.44	$29.74K	$29.74K
9266	KTX.Finance KTC	$0.01012 ₿0.000015	0	$29.58K ₿112.05	$0 ₿0.	$0 ₿0.	$101.23 ₿0	$1.01M ₿1.55K	$29.58K ₿112.05
9268	ZAPO AI ZAPO	$0.00002956	0	$29.57K	$0	$0	$13.72	$29.57K	$29.57K
9269	Snake wif Hat SSSSS	$0.00002954	-4.86	$29.55K	$0.00003143	$0.00002949	$93.64	$29.55K	$29.55K
9274	Uranus URS	$0.0000296	-4.46	$29.5K	$0.00003207	$0.00002968	$299.57	$29.5K	$29.5K
9275	Picasso PICA	$0.000003199 ₿0.00000016	-4.56	$29.5K ₿788.57	$0.000003379 ₿0.00000017	$0.000002629 ₿0.00000015	$418.2 ₿12.47	$31.97K ₿1.69K	$29.5K ₿788.57
9278	Liquor LIQ	$0.0000004222	-0.90	$29.43K	$0.0000004294	$0.0000004144	$39.08	$29.43K	$29.43K
9289	BROT BROT	$0.00002932	-3.34	$29.31K	$0.00003054	$0.00002926	$76.92	$29.31K	$29.31K
9296	Topcat TOPCAT	$0.00002913	0.04	$29.13K	$0.00002913	$0.00002911	$12.18	$29.13K	$29.13K
9302	Neirei NEIREI	$0.0000002919	0	$28.98K	$0	$0	$3.22	$28.98K	$28.98K
9305	RUGMAN $RUG	$0.0002894	-0.01*	$28.95K	$0.0002895	$0.0002894	$222.85	$28.95K	$28.95K
9306	Solanacorn CORN	$0.00000004167 ₿0.000000000027	-1.16	$28.93K ₿19.15	$0.00000004273 ₿0.000000000028	$0.00000004112 ₿0.000000000020	$126.56 ₿0.2	$28.93K ₿19.15	$28.93K ₿19.15
9310	Elonia Trump ELONIA	$0.0000004229	-7.85	$28.88K	$0.0000004589	$0.0000004219	$5.1	$28.88K	$28.88K
9318	FLEABONE BONE	$0.00000006842	0.59	$28.79K	$0.00000006856	$0.00000006725	$160.34	$28.79K	$28.79K
9325	PUMPCORN PUMPCORN	$0.00002858	0	$28.59K	$0	$0	$3.37	$28.59K	$28.59K
9328	Antitoken ANTI	$0.00002856	2.63	$28.58K	$0.00002888	$0.00002784	$2.54	$28.58K	$28.58K
9330	Hat HAT	$0.00198	0	$28.56K	$0	$0	$3.57	$122.68K	$28.56K
9334	sunlion SUNLION	$0.00002847	0	$28.48K	$0	$0	$7.65	$28.48K	$28.48K
9341	Cryptocart CCV2	$0.03049 ₿0.000020	-0.01*	$28.37K ₿18.94	$0.03132 ₿0.000020	$0.02995 ₿0.000020	$210.8 ₿0.02	$30.5K ₿20.35	$28.37K ₿18.94
9375	Nova on Mars NOVA	$0.00002786	-0.07	$27.87K	$0.00002788	$0.00002788	$29.31	$27.87K	$27.87K
9378	Sonic Solana SONIC	$0.0000278	0	$27.8K	$0.0000278	$0.0000278	$22.24	$27.8K	$27.8K
9386	neversol NEVER	$0.0000003479 ₿0.0000000027	-0.45	$27.62K ₿214.75	$0.0000003547 ₿0.0000000029	$0.0000003339 ₿0.0000000027	$53.91 ₿41.04	$34.79K ₿270.5	$27.62K ₿214.75
9390	PolkaBridge PBR	$0.0003814 ₿0.00000098	2.39	$27.53K ₿71.06	$0.1134 ₿0.0000011	$0.09249 ₿0.00000095	$7.62 ₿19.14	$28.57K ₿73.98	$27.53K ₿71.06
9391	Rebase GG IRL $IRL	$0.0005544 ₿0.0000017	0	$27.52K ₿66.4	$0.0005544 ₿0.0000018	$0.0005544 ₿0.0000015	$2.16 ₿9.93	$277.21K ₿901.75	$27.52K ₿66.4
9394	VIKITA VIKITA	$0.00002744	0.94	$27.46K	$0.00002748	$0.00002701	$83.54	$27.46K	$27.46K
9403	Kine Protocol KINE	$0.001355 ₿0.0000030	2.71	$27.39K ₿62.14	$0.001359 ₿0.0000031	$0.001319 ₿0.0000029	$1.48 ₿2.04	$135.5K ₿307.46	$27.39K ₿62.14
9407	KanzzAI KAAI	$0.0002727	0	$27.28K	$0	$0	$21.96	$27.28K	$27.28K
9417	UFOPEPE UFO	$0.00002739	-4.38	$27.15K	$0.00002877	$0.00002735	$29.36	$27.15K	$27.15K
9419	Sonne Finance SONNE	$0.0003881 ₿0.0000016	0.11	$27.12K ₿129.49	$0.0003882 ₿0.0000016	$0.0003856 ₿0.0000015	$1.87 ₿8.46	$38.82K ₿165.25	$27.12K ₿129.49
9422	Bangkit BKIT	$0.0000003387	0	$27.1K	$0	$0	$4.88	$27.1K	$27.1K
9444	Undead Blocks UNDEAD	$0.00178 ₿0.0000018	-1.53	$26.71K ₿27.31	$0.001815 ₿0.0000019	$0.001773 ₿0.0000017	$69.03K ₿0	$890.33K ₿910.37	$26.71K ₿27.31
9458	Aletheia ALETHEIA	$0.00002652	-3.84	$26.51K	$0.0000278	$0.0000265	$8.11	$26.51K	$26.51K
9461	Lola LOLA	$0.00002642	-5.47	$26.44K	$0.00002811	$0.00002587	$438.63	$26.44K	$26.44K
9462	yap YAP	$0.00002644	0	$26.44K	$0	$0	$1.77	$26.44K	$26.44K
9463	The Professor LAB	$0.00002644	0.02	$26.44K	$0.00002667	$0.00002638	$21.91	$26.44K	$26.44K
9464	MineTard AI MTARD	$0.00002642	7.24	$26.42K	$0.00002671	$0.00002464	$221.01	$26.42K	$26.42K
9470	Teritori TORI	$0.00006509 ₿0.00000019	-8.47	$26.34K ₿52.37	$0.00009061 ₿0.00000021	$0.00006511 ₿0.00000019	$2.82 ₿0.13	$51.22K ₿110.76	$26.34K ₿52.37
9472	gringo GRINGO	$0.00002784	0	$26.32K	$0	$0	$5.38	$26.32K	$26.32K
9474	Ozone Metaverse $OZONE	$0.00002377 ₿0.00000012	-20.11	$26.29K ₿0	$0.00002983 ₿0.00000012	$0.00002377 ₿0.00000011	$170.75 ₿9.92	$26.29K ₿36.78	$26.29K ₿0
9478	Floor Protocol FLC	$0.0000124 ₿0.00000028	1.62	$26.22K ₿592.21	$0.02715 ₿0.00000028	$0.02625 ₿0.00000027	$10.04 ₿20.79	$310.13K ₿7.01K	$26.22K ₿592.21
9492	HeroesChained HEC	$0.0005222 ₿0.0000011	-16.53	$26.03K ₿57.55	$0.1347 ₿0.0000013	$0.1114 ₿0.0000011	$5.22 ₿4.01	$52.22K ₿115.47	$26.03K ₿57.55
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}