Página de resultados 37 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4578	Ripio Credit Network RCN	$0.0006428 ₿0.000000040	-0.86	$341.2K ₿21.68	$0.0006506 ₿0.000000042	$0.0006269 ₿0.000000040	$421.41 ₿0.01	$642.7K ₿40.85	$341.2K ₿21.68
4580	PepeSol PEPE	$0.0003415 ₿0.000000043	0.57	$340.92K ₿0	$0.0003471 ₿0.000000049	$0.0003186 ₿0.000000036	$3.61K ₿1.2	$340.92K ₿43.5	$340.92K ₿0
4581	Spore SPORE	$0.000000000011 ₿0.00000000000000056	3.60	$340.52K ₿17.8	$0.000000000011 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$285.54 ₿0.01	$340.52K ₿17.8	$340.52K ₿17.8
4582	catwifbag BAG	$0.0003401 ₿0.00000023	-2.75	$339.49K ₿0	$0.0003536 ₿0.00000031	$0.0003355 ₿0.00000022	$385.03 ₿19.56	$339.49K ₿233.74	$339.49K ₿0
4583	Virgo VIRGO	$0.0003412	-6.16	$341.21K	$0.0003686	$0.0003354	$567.72	$341.21K	$341.21K
4588	SnailBrook SNAIL	$0.000004109 ₿0.0000000029	-1.11	$337.79K ₿234.42	$0.000004199 ₿0.0000000029	$0.000004089 ₿0.0000000028	$2.66 ₿0.6	$337.79K ₿291.66	$337.79K ₿234.42
4590	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00004076	-9.41	$337.58K	$0.00004538	$0.00004034	$150.06	$3.84M	$337.58K
4591	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001075	0	$337.95K	$0	$0	$12.41	$337.95K	$337.95K
4597	Pendulum PEN	$0.01021 ₿0.0000011	1.01	$335.95K ₿0	$0.01022 ₿0.0000011	$0.009975 ₿0.0000010	$458.02 ₿0.17	$1.65M ₿217.75	$335.95K ₿0
4599	Andy on SOL ANDY	$0.0003547 ₿0.000000093	-1.04	$335.58K ₿0	$0.0003611 ₿0.00000010	$0.0003457 ₿0.000000076	$9.21K ₿15.29	$335.58K ₿94.06	$335.58K ₿0
4600	Defender Bot DFNDR	$0.004045 ₿0.0000029	1.55	$335.35K ₿0	$0.004136 ₿0.0000031	$0.003983 ₿0.0000022	$638.2 ₿5.34	$335.35K ₿294.93	$335.35K ₿0
4602	Black Agnus FTW	$0.000000005564	-98.14	$333.77K	$0.0000004006	$0.000000004426	$6.14K	$333.77K	$333.77K
4603	Shiba Classic SHIBC	$0.000000000558	-1.49	$333.75K	$0.000000000568	$0.000000000557	$26.53K	$333.75K	$333.75K
4604	BoringDAO BORING	$0.000194 ₿0.000000060	-10.73	$334.33K ₿95.49	$0.000219 ₿0.000000061	$0.000192 ₿0.000000058	$11.88K ₿9.16	$334.33K ₿95.49	$334.33K ₿95.49
4605	OG SMINEM OGSM	$0.000000003333 ₿0.00000000000019	-36.67	$333.38K ₿0	$0.00000002526 ₿0.00000000000030	$0.00000001592 ₿0.00000000000019	$557.53 ₿0.88	$333.38K ₿19.22	$333.38K ₿0
4607	Exorde EXD	$0.006997 ₿0.00000092	-13.31	$333.08K ₿35.21	$0.008315 ₿0.00000092	$0.006809 ₿0.00000088	$938.24 ₿0.97	$1.32M ₿174.57	$333.08K ₿35.21
4608	YAM YAM	$0.02247 ₿0.0000018	1.47	$332.42K ₿26.7	$0.02305 ₿0.0000018	$0.02212 ₿0.0000016	$2.15K ₿0.09	$340.82K ₿27.38	$332.42K ₿26.7
4609	ai16zeliza ELIZA	$0.00035	-3.71	$336.4K	$0.0003732	$0.0003374	$99.04K	$336.4K	$336.4K
4610	VersaGames VERSA	$0.002852 ₿0.00000022	-1.43	$332.53K ₿23.52	$0.002906 ₿0.00000036	$0.002839 ₿0.00000021	$22.75 ₿0	$916.07K ₿70.95	$332.53K ₿23.52
4611	Wat WAT	$0.0000007923	-3.48	$333.27K	$0.0000008591	$0.000000786	$768.94K	$333.27K	$333.27K
4612	Deployyyyer DEPLOY	$0.0003354	1.91	$331.33K	$0.0003416	$0.0003291	$232.83	$331.33K	$331.33K
4613	CocktailBar COC	$6.63 ₿0.00090	-1.74	$331.48K ₿45.36	$6.75 ₿0.00091	$6.6 ₿0.00085	$398.78 ₿0.17	$331.48K ₿45.36	$331.48K ₿45.36
4614	Mintra MINT	$0.0001391 ₿0.000000015	-6.65	$329K ₿36.55	$0.0001518 ₿0.000000015	$0.0001284 ₿0.000000014	$308.55 ₿0.17	$329K ₿36.55	$329K ₿36.55
4616	Bop Cat BOP	$0.0003324	-9.08	$331.78K	$0.0003727	$0.0003233	$3.04K	$331.78K	$331.78K
4620	PolyPad POLYPAD	$0.0002992 ₿0.000000027	2.24	$329.1K ₿31.19	$0.0003003 ₿0.000000028	$0.0002911 ₿0.000000026	$2.02K ₿0.22	$598.3K ₿56.7	$329.1K ₿31.19
4621	BuildAI BUILD	$0.03704 ₿0.0000080	0.54	$328.42K ₿71.13	$0.03718 ₿0.0000084	$0.03675 ₿0.0000063	$536.14 ₿2.4	$370.46K ₿80.24	$328.42K ₿71.13
4622	The Rug Game TRG	$0.00000006235 ₿0.0000000000025	-0.25	$328.33K ₿13.22	$0.00000006279 ₿0.0000000000027	$0.00000006225 ₿0.0000000000024	$2.11K ₿0	$328.33K ₿13.22	$328.33K ₿13.22
4625	Hedgy the hedgehog HEDGY	$0.004577	-3.23	$326.67K	$0.004823	$0.004552	$545.66	$457.23K	$326.67K
4626	BASED•INTERNET•PANDA (Runes) BIP	$0.0006535	-0.97	$326.78K	$0.0006658	$0.0006499	$456.52	$326.78K	$326.78K
4629	MYSTCL MYST	$46.48 ₿0.015	-0.98	$325.15K ₿0	$48.27 ₿0.018	$46.36 ₿0.014	$328.36 ₿2.56	$325.15K ₿101.44	$325.15K ₿0
4633	ELYFI ELFI	$0.006377 ₿0.00000020	-0.73	$324.7K ₿10.64	$0.006475 ₿0.00000021	$0.006359 ₿0.00000020	$25.65 ₿0	$637.79K ₿20.9	$324.7K ₿10.64
4634	NumberGoUpTech TECH	$0.000004959 ₿0.0000000041	-1.94	$323.68K ₿270.77	$0.000005139 ₿0.0000000054	$0.000004959 ₿0.0000000040	$510.72 ₿6.14	$323.68K ₿270.77	$323.68K ₿270.77
4636	EurocoinToken ECTE	$0.05941 ₿0.0000021	-1.38	$323.11K ₿11.64	$0.06087 ₿0.0000021	$0.05872 ₿0.0000021	$37.41K ₿1.56	$5.94M ₿214.11	$323.11K ₿11.64
4637	Iolend IOL	$0.01804	0	$323.13K	$0	$0	$17.13	$1.8M	$323.13K
4639	WOOF Token WOOF	$0.00001817 ₿0.0000000016	1.87	$325.43K ₿29.01	$0.0000187 ₿0.0000000017	$0.00001785 ₿0.0000000015	$2.65K ₿0.23	$325.43K ₿29.01	$325.43K ₿29.01
4640	RUNES•X•BITCOIN ✖	$0.00000154	3.18	$324.21K	$0.00000156	$0.00000148	$149.56K	$324.21K	$324.21K
4642	EquityPay EQPAY	$0.02566 ₿0.00000072	2.34	$327.62K ₿8.53	$0.02661 ₿0.00000081	$0.02428 ₿0.00000069	$12.71K ₿0.07	$327.63K ₿13.1	$327.62K ₿8.53
4644	Starcoin STC	$0.0009822 ₿0.000000011	-1.15	$321.62K ₿3.72	$0.001025 ₿0.000000012	$0.0009571 ₿0.000000011	$17.73K ₿0.25	$321.62K ₿3.72	$321.62K ₿3.72
4645	AlphPad APAD	$0.003734	-4.73	$321.5K	$0.004011	$0.003713	$110.93	$373.41K	$321.5K
4647	DPRating RATING	$0.00007292 ₿0.0000000022	3.37	$320.8K ₿9.77	$0.00007362 ₿0.0000000023	$0.0000704 ₿0.0000000020	$1.95K ₿0.06	$729.02K ₿22.19	$320.8K ₿9.77
4649	TAIKAI TKAI	$0.003709 ₿0.00000013	-4.18	$320.78K ₿9.85	$0.003905 ₿0.00000013	$0.003712 ₿0.00000012	$79.23K ₿1.96	$1.11M ₿40.14	$320.78K ₿9.85
4650	Taki Games TAKI	$0.0002739 ₿0.00000037	-0.42	$320.7K ₿440.15	$0.0002751 ₿0.00000041	$0.0002717 ₿0.00000037	$1.09K ₿3.16	$821.69K ₿1.13K	$320.7K ₿440.15
4651	Anita Max Wynn WYNN	$0.0003202 ₿0.00000010	-2.17	$319.39K ₿0	$0.0003318 ₿0.00000012	$0.0003169 ₿0.00000010	$7.34K ₿9.68	$319.39K ₿104.61	$319.39K ₿0
4652	QuiverX QRX	$0.003517 ₿0.00000010	-1.12	$320.46K ₿9.43	$0.0036 ₿0.00000010	$0.00351 ₿0.00000010	$107.74 ₿0	$351.77K ₿10.35	$320.46K ₿9.43
4653	Nothing NOT	$0.000000005974	-7.27	$319.48K	$0.000000006443	$0.000000005933	$1.13K	$531.63K	$319.48K
4657	meow meow meow meow MEOW	$0.00032	-12.32	$318.65K	$0.0003727	$0.0003164	$5.31K	$318.65K	$318.65K
4658	Alaska Gold Rush CARAT	$0.0009872 ₿0.00000014	-1.08	$318.58K ₿39.77	$0.001003 ₿0.00000015	$0.0009757 ₿0.00000013	$3.3K ₿0.86	$925.37K ₿131.44	$318.58K ₿39.77
4661	Chumbi Valley CHMB	$0.00001509 ₿0.0000000042	-12.08	$318.22K ₿83.06	$0.00001796 ₿0.0000000043	$0.00001509 ₿0.0000000041	$211.19K ₿2.69	$413.37K ₿125.08	$318.22K ₿83.06
4662	GroveCoin GRV	$0.004271 ₿0.00000094	-3.39	$317.91K ₿70.32	$0.004438 ₿0.00000097	$0.004264 ₿0.00000092	$24.61K ₿24.08	$338.19K ₿74.8	$317.91K ₿70.32
4670	BlockCentral Token BLOC	$0.004853 ₿0.00000012	-0.36	$317.45K ₿0	$0.004891	$0.004817	$3.59 ₿0.07	$317.45K ₿33.11	$317.45K ₿0
4675	aiRight AIRI	$0.0002628 ₿0.000000087	-1.33	$316.27K ₿99	$0.0002693 ₿0.000000088	$0.0002626 ₿0.000000085	$21.88K ₿3.17	$489.03K ₿163.83	$316.27K ₿99
4677	ZeroSwap ZEE	$0.004261 ₿0.00000042	-3.07	$315.39K ₿31.22	$0.00441 ₿0.00000043	$0.004236 ₿0.00000041	$404.64K ₿10.29	$424.65K ₿42.03	$315.39K ₿31.22
4678	Donut DONUT	$0.001419 ₿0.00000025	-0.32	$315.76K ₿57.33	$0.001438 ₿0.00000028	$0.001419 ₿0.00000026	$40.89 ₿0.23	$322.68K ₿57.33	$315.76K ₿57.33
4679	Briun Armstrung BRIUN	$0.0004101 ₿0.00000016	-3.13	$315.4K ₿0	$0.0004358 ₿0.00000023	$0.0004006 ₿0.00000015	$1.06K ₿12.5	$315.4K ₿170.95	$315.4K ₿0
4680	Metaverse Face MEFA	$0.00003305 ₿0.0000000014	-0.72	$313.16K ₿13.99	$0.00003385 ₿0.0000000015	$0.00003282 ₿0.0000000013	$54.9K ₿0.45	$329.41K ₿14.71	$313.16K ₿13.99
4681	Blocto Token BLT	$0.001339 ₿0.00000048	-0.05	$315.18K ₿114.66	$0.001341 ₿0.00000048	$0.001318 ₿0.00000044	$2.01K ₿0.84	$483.1K ₿175.75	$315.18K ₿114.66
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5136 ₿0.0000061	$0.4671 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	LOAFCAT LOAFCAT	$0.000003149	-3.18	$314.66K	$0.000003319	$0.000003069	$102.16K	$314.66K	$314.66K
4685	Investin IVN	$0.1073 ₿0.0000027	-2.03	$313.94K ₿8.08	$0.1107 ₿0.	$0.1057 ₿0.	$3.66 ₿0	$964.32K ₿24.8	$313.94K ₿8.08
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.003751 ₿0.000000045	$0.003583 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	kwantxbt KWANT	$0.0003362	23.39	$312.79K	$0.0003356	$0.0002725	$6.49K	$334.51K	$312.79K
4690	Humaniq HMQ	$0.001662 ₿0.000000050	0	$313K ₿9.58	$0	$0	$3.33 ₿0	$344.47K ₿10.54	$313K ₿9.58
4691	Inception Restaked ETH INETH	$1,867.29	0	$312.95K	$0	$0	$105.43	$312.95K	$312.95K
4694	Libra LIBRA	$0.0003139	-4.15	$313.91K	$0.0003342	$0.0003025	$1.86K	$313.91K	$313.91K
4695	Ronnie RONNIE	$0.0003472	-19.56	$312.32K	$0.0004371	$0.0003454	$5.18K	$312.32K	$312.32K
4696	FATGF FATGF	$0.0003184	-1.04	$313.2K	$0.0003329	$0.0003137	$7.73K	$313.2K	$313.2K
4697	Don't Buy Inu DBI	$0.000219 ₿0.000000055	-2.44	$311.74K ₿78.89	$0.0002274 ₿0.000000055	$0.0002185 ₿0.000000052	$248.02 ₿0.08	$311.74K ₿78.89	$311.74K ₿78.89
4698	Angola AGLA	$0.0006237 ₿0.00000035	-4.84	$312.4K ₿176.95	$0.0006735 ₿0.00000039	$0.0006054 ₿0.00000034	$74.65K ₿8.38	$1.88M ₿1.06K	$312.4K ₿176.95
4700	Friends With Benefits Pro FWB	$0.5214 ₿0.000077	-1.52	$311.53K ₿46.53	$0.5346 ₿0.000082	$0.5208 ₿0.000077	$10.43 ₿0.24	$521.43K ₿77.88	$311.53K ₿46.53
4701	X world Games XWG	$0.00009084 ₿0.000000030	36.22	$310.54K ₿102.05	$0.00009144 ₿0.000000032	$0.00006566 ₿0.000000029	$4.64K ₿2.33	$902.85K ₿300.28	$310.54K ₿102.05
4703	Wifejak WIFE	$0.0003106	-5.81	$310.53K	$0.0003351	$0.0003036	$1.54K	$310.53K	$310.53K
4704	blinkdotfun BLINK	$0.0003118	-2.62	$311.83K	$0.0003236	$0.0003063	$1.76K	$311.83K	$311.83K
4706	Cirus CIRUS	$0.001449 ₿0.00000044	-11.48	$309.01K ₿45.44	$0.001644 ₿0.00000048	$0.001431 ₿0.00000043	$100.2K ₿8.31	$311.62K ₿94.63	$309.01K ₿45.44
4708	Blend BLEND	$0.0003092	-0.97	$309.37K	$0.0003136	$0.0003052	$1.24K	$309.37K	$309.37K
4709	Ozone Metaverse $OZONE	$0.0003104 ₿0.00000012	6.55	$307.49K ₿0	$0.0003159 ₿0.00000012	$0.0002792 ₿0.00000011	$1.15K ₿9.92	$307.49K ₿36.78	$307.49K ₿0
4713	DAOhaus HAUS	$0.3077 ₿0.000015	-4.34	$307.75K ₿15.98	$0.323 ₿0.000016	$0.3074 ₿0.000015	$94.82 ₿0	$307.75K ₿15.98	$307.75K ₿15.98
4714	Stride Staked Juno STJUNO	$0.1743 ₿0.0000054	-8.12	$307.7K ₿17.11	$0.1906 ₿0.0000059	$0.1742 ₿0.0000054	$48.77 ₿0.03	$307.71K ₿17.11	$307.7K ₿17.11
4719	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.29	$305.7K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$100.08 ₿0.14	$305.7K ₿10.87	$305.7K ₿10.87
4720	Shroom.Finance SHROOM	$0.005946 ₿0.00000086	-12.48	$304.28K ₿44.33	$0.00686 ₿0.00000087	$0.005891 ₿0.00000075	$20.11K ₿0.68	$388.19K ₿56.55	$304.28K ₿44.33
4724	New Order NEWO	$0.001799 ₿0.00000013	-9.80	$305.37K ₿22.19	$0.01202 ₿0.00000014	$0.008236 ₿0.000000099	$75.34 ₿0.36	$1.44M ₿104.6	$305.37K ₿22.19
4725	Aquarius AQUARIUS	$0.0003066	-7.30	$306.69K	$0.0003311	$0.0002846	$5.03K	$306.69K	$306.69K
4727	ArbiDoge ADOGE	$0.0000000381 ₿0.0000000000054	-1.29	$304.89K ₿43.67	$0.00000003892 ₿0.0000000000058	$0.00000003787 ₿0.0000000000051	$20.92 ₿0.75	$304.89K ₿43.67	$304.89K ₿43.67
4729	Zasset zUSD ZUSD	$0.6404 ₿0.000013	-2.54	$303.03K ₿10.81	$0.7507 ₿0.000013	$0.5919 ₿0.000012	$1.01K ₿0.01	$303.03K ₿10.81	$303.03K ₿10.81
4730	Landwolf WOLF	$0.0007208 ₿0.00000027	-1.08	$303.27K ₿0	$0.0007359 ₿0.00000039	$0.0007179 ₿0.00000027	$106.34 ₿5.86	$303.27K ₿116.91	$303.27K ₿0
4731	SimsAI SIMSAI	$0.0003049	0.22	$303.55K	$0.0003126	$0.0003007	$491.48	$303.55K	$303.55K
4732	MetaVPad METAV	$0.001379 ₿0.000000087	-4.93	$303.51K ₿19.23	$0.001497 ₿0.000000098	$0.001373 ₿0.000000085	$1.87K ₿0.16	$2.7M ₿166.57	$303.51K ₿19.23
4733	FOAM FOAM	$0.0008533 ₿0.00000061	-2.82	$303.24K ₿219.53	$0.05276 ₿0.00000063	$0.05117 ₿0.00000061	$72.86 ₿0.01	$853.31K ₿617.77	$303.24K ₿219.53
4734	TrainingDietMax TDM	$0.003188	-5.38	$302.48K	$0.003408	$0.00313	$321.74	$302.48K	$302.48K
4735	Kryptonite SEILOR	$0.0008149 ₿0.00000066	24.23	$299.37K ₿223.37	$0.0008229 ₿0.00000072	$0.0006183 ₿0.00000063	$164.66K ₿2.14	$815.71K ₿660.86	$299.37K ₿223.37
4737	LambosForVirgins VIRGIN	$0.0005111	0	$301.55K	$0	$0	$92.71	$457.44K	$301.55K
4739	Rocky ROCKY	$0.0003047	-2.76	$304.1K	$0.0003274	$0.0002939	$360.63K	$304.1K	$304.1K
4741	VIP VIP	$0.000000000619 ₿0.00000000000025	-0.15	$300.55K ₿0	$0.000000000622 ₿0.00000000000025	$0.000000000617 ₿0.00000000000025	$5.88 ₿0.06	$300.55K ₿259.58	$300.55K ₿0
4742	JetTon Games JETTON	$0.186 ₿0.000045	-3.20	$300.57K ₿0	$0.1944 ₿0.000046	$0.1856 ₿0.000041	$31.37K ₿24.88	$18.31M ₿4.53K	$300.57K ₿0
4743	Zeek Coin MEOW	$0.0000003723 ₿0.00000000027	0.09	$299.94K ₿238.79	$0.0000003792 ₿0.00000000029	$0.0000003697 ₿0.00000000027	$124.35 ₿1.55	$372.27K ₿275.73	$299.94K ₿238.79
4744	KDR KDR	$0.01981	2.22	$299.26K	$0.02014	$0.01929	$2.98K	$1.98M	$299.26K
4750	SKI MASK CAT SKICAT	$0.0002999	3.82	$297.03K	$0.0003038	$0.0002875	$265.81K	$297.03K	$297.03K
4752	NALS NALS	$0.0141 ₿0.0000033	-2.99	$296.19K ₿67.99	$0.0157 ₿0.0000037	$0.01391 ₿0.0000022	$8.33K ₿13.75	$296.19K ₿67.99	$296.19K ₿67.99
4754	BANK (Ordinals) BANK	$0.002958 ₿0.00000036	1.40	$295.93K ₿35.92	$0.003032 ₿0.00000047	$0.002915 ₿0.00000022	$2.69K ₿4.85	$295.93K ₿35.92	$295.93K ₿35.92
4757	el gato ELGATO	$0.00002958 ₿0.0000000023	-1.95	$295.68K ₿0	$0.00003121 ₿0.0000000028	$0.00002928 ₿0.0000000023	$3.11K ₿0.36	$295.68K ₿23.65	$295.68K ₿0
4758	Nemo Sum NEMO	$0.0003128	27.96	$295.16K	$0.0003172	$0.0002444	$10.73K	$306.05K	$295.16K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}