Trang kết quả 37 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7873	Synthesizer Dog SYNDOG	$0.00007224	-3.18	$69.31K	$0.00007472	$0.00007177	$198.51	$69.31K	$69.31K
7874	Ducky DUCKY	$0.0000001646	-2.32	$69.25K	$0.000000169	$0.0000001646	$5.37	$69.25K	$69.25K
7880	Baby Wen BWEN	$0.0006904	-1.29	$68.79K	$0.0007037	$0.0006748	$19.12	$68.79K	$68.79K
7888	Patientory PTOY	$0.0008417 ₿0.00000013	0	$68.69K ₿11.63	$0	$0	$75.09 ₿0	$84.18K ₿13.59	$68.69K ₿11.63
7894	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.03072 ₿0.00000030	$0.02786 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7896	Good Games Guild GGG	$0.00172 ₿0.0000015	-3.70	$68.53K ₿61.81	$0.001786 ₿0.0000015	$0.001682 ₿0.0000015	$10.2K ₿4.93	$171.32K ₿154.53	$68.53K ₿61.81
7905	brainrot ROT	$0.00006836	-1.10	$68.07K	$0.00006915	$0.00006663	$60.43	$68.07K	$68.07K
7907	Naitzsche NAI	$0.00006794	-1.25	$68.02K	$0.00006922	$0.0000664	$66.3	$68.02K	$68.02K
7909	Omega OMEGA	$0.00006786	-1.90	$67.63K	$0.00006922	$0.00006634	$60.71	$67.63K	$67.63K
7913	İstanbul Başakşehir Fan Token IBFK	$0.04847 ₿0.000012	-0.21	$67.88K ₿14.42	$0.04878 ₿0.000012	$0.04846 ₿0.000012	$9.8K ₿0.2	$145.74K ₿38.63	$67.88K ₿14.42
7925	Urus Token URUS	$0.1388 ₿0.000078	-0.62	$67.31K ₿37.19	$8.12 ₿0.000079	$7.87 ₿0.000077	$3.42 ₿0.25	$138.89K ₿78.41	$67.31K ₿37.19
7927	NOOT (Ordinals) NOOT	$0.00006697 ₿0.000000053	-2.18	$66.98K ₿54.55	$0.00007012 ₿0.000000078	$0.00006676 ₿0.000000030	$9.61K ₿9.88	$66.98K ₿54.55	$66.98K ₿54.55
7928	Bop Cat BOP	$0.00006705	-5.20	$66.74K	$0.00007153	$0.00006598	$865.68	$66.74K	$66.74K
7936	Crazy Monkey CMONK	$0.00004056	0	$66.64K	$0	$0	$5.25	$66.64K	$66.64K
7946	doginthpool DIP	$0.00006894 ₿0.0000000071	-1.97	$66.33K ₿0	$0.00007074 ₿0.0000000072	$0.00006826 ₿0.0000000053	$114.75 ₿0.14	$66.33K ₿6.88	$66.33K ₿0
7948	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.0276 ₿0.00000027	$0.0254 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7949	Geyser GYSR	$0.006778 ₿0.0000017	-7.96	$65.96K ₿16.86	$0.2183 ₿0.0000021	$0.1826 ₿0.0000017	$27.1 ₿0.32	$67.79K ₿17.94	$65.96K ₿16.86
7957	Wrapped OrdBridge WBRGE	$0.0006 ₿0.00000025	3.60	$65.7K ₿25.88	$0.02792 ₿0.00000027	$0.02398 ₿0.00000023	$16.41 ₿2.68	$126.01K ₿52.08	$65.7K ₿25.88
7962	LIMITUS LMT	$0.00009958	-2.77	$65.52K	$0.000103	$0.00009752	$292.28	$65.52K	$65.52K
7975	Cheeseball CB	$0.00006493	-2.81	$64.92K	$0.00006684	$0.00006464	$7.23	$64.92K	$64.92K
7980	OneLedger OLT	$0.0001489 ₿0.000000051	0.04	$64.74K ₿22.22	$0.0001619 ₿0.000000067	$0.0001489 ₿0.000000045	$138.52K ₿2.75	$148.97K ₿51.12	$64.74K ₿22.22
7983	RealGoat RGOAT	$0.000000003078	5.80	$64.67K	$0.000000003714	$0.000000002809	$4.49K	$64.67K	$64.67K
7992	Solordi SOLO	$0.00006441 ₿0.000000034	0.88	$64.37K ₿34.68	$0.00006443 ₿0.000000040	$0.00006265 ₿0.000000034	$4.92 ₿1.32	$64.37K ₿34.68	$64.37K ₿34.68
7993	Lonk LONK	$0.0000001932 ₿0.00000000014	-11.67	$64.28K ₿49.21	$0.0000002307 ₿0.00000000016	$0.0000001877 ₿0.00000000014	$1.64K ₿0.58	$72.77K ₿55.71	$64.28K ₿49.21
8003	Bao Finance V2 BAO	$0.0001789 ₿0.0000000069	-1.04	$63.77K ₿3.66	$0.0007152 ₿0.0000000070	$0.0007084 ₿0.0000000069	$3.68 ₿0	$251.68K ₿9.6	$63.77K ₿3.66
8004	Ember Sword EMBER	$0.0004181	-12.28	$63.61K	$0.0005083	$0.0004133	$9.91K	$1.05M	$63.61K
8006	Indi INDI	$0.0007895	-21.40	$63.56K	$0.001014	$0.0007895	$220.15	$63.56K	$63.56K
8010	Baby BABY	$0.00000006636 ₿0.00000000071	0.35	$63.35K ₿0	$0.00000006694 ₿0.00000000075	$0.00000006555 ₿0.00000000065	$2.04 ₿18.24	$65.12K ₿714.88	$63.35K ₿0
8011	Moxie MOXIE	$0.00001135	7.78	$63.29K	$0.0000158	$0.00001036	$2.65K	$112.05K	$63.29K
8015	FlowerAI FLOWER	$0.00006305	-2.42	$62.83K	$0.00006465 ₿0.	$0.00006176 ₿0.	$63.28 ₿0	$62.83K	$62.83K
8016	Mindscraft MINDS	$0.00006273	-20.66	$63.02K	$0.00007945	$0.00006182	$2.22K	$63.02K	$63.02K
8017	ALF ALF	$0.0000006301	-3.31	$62.69K	$0.000000657	$0.0000006236	$24.65K	$62.69K	$62.69K
8028	Golden Kappa GKAPPA	$0.00000008057	-1.74	$62.66K	$0.00000008204	$0.0000000796	$195.76	$62.66K	$62.66K
8033	Picasso PICA	$0.00000678 ₿0.00000016	-13.22	$62.39K ₿788.57	$0.000008149 ₿0.00000017	$0.00000668 ₿0.00000015	$193.82 ₿12.47	$67.61K ₿1.69K	$62.39K ₿788.57
8038	Tidal Finance TIDAL	$0.00000788 ₿0.0000000043	-0.01*	$62.15K ₿26.31	$0.00000792 ₿0.0000000043	$0.000007839 ₿0.0000000041	$2.88 ₿1.72	$156.24K ₿84.89	$62.15K ₿26.31
8051	Acid Toad TOAD	$0.000000000147	1.19	$61.31K	$0.000000000147	$0.000000000144	$115.6	$61.31K	$61.31K
8061	Onigiri ONI	$0.0000001482	-1.53	$61.34K	$0.000000151	$0.000000147	$14.39	$62.39K	$61.34K
8063	WickedBet Casino WIK	$0.002044 ₿0.0000019	-0.25	$60.92K ₿106.4	$0.002061 ₿0.0000021	$0.002012 ₿0.0000016	$11.42 ₿1.8	$141.43K ₿141.4	$60.92K ₿106.4
8070	Larissa Blockchain LRS	$0.004117 ₿0.00000093	25.67	$60.8K ₿6.09	$0.004498 ₿0.0000010	$0.003276 ₿0.00000088	$297.54 ₿0.23	$107.42K ₿6.32	$60.8K ₿6.09
8076	Reboot GG	$0.0003669 ₿0.00000098	-2.09	$60.39K ₿161.99	$0.0003758 ₿0.0000011	$0.0003667 ₿0.00000098	$97.97 ₿9.96	$366.99K ₿984.43	$60.39K ₿161.99
8083	Traxx TRAXX	$0.0002462 ₿0.000000067	12.94	$60.07K ₿16.43	$0.0002475 ₿0.000000067	$0.0002099 ₿0.000000065	$3.37K ₿1.48	$86.18K ₿23.57	$60.07K ₿16.43
8085	Ethos Reserve Note ERN	$0.8956 ₿0.000014	-7.06	$60.06K ₿31.04	$0.9636 ₿0.000014	$0.8903 ₿0.000013	$1.73K ₿1.46	$60.06K ₿31.05	$60.06K ₿31.04
8088	Kendu Inu KENDU	$0.00000005985	-1.98	$59.85K	$0.00000006119	$0.00000005899	$53.7	$59.85K	$59.85K
8096	Uranus URS	$0.00005971	8.78	$59.51K	$0.00006242	$0.00005485	$1.85K	$59.51K	$59.51K
8099	KAP Games KAP	$0.0004665 ₿0.0000019	-1.84	$59.32K ₿243.86	$0.0004759 ₿0.0000020	$0.0004639 ₿0.0000018	$85.05 ₿3.05	$466.58K ₿1.92K	$59.32K ₿243.86
8102	Atua AI TUA	$0.00001183	1.45	$58.89K	$0.00001206	$0.00001039	$957.3	$58.89K	$58.89K
8104	Umbrella Network UMB	$0.0001376 ₿0.00000049	4.44	$58.79K ₿188.92	$0.0002411 ₿0.00000050	$0.0001287 ₿0.00000045	$116.28 ₿4.04	$61.32K ₿190.28	$58.79K ₿188.92
8106	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
8110	Elexium EX	$0.00824	-8.24	$58.92K	$0.00904	$0.007995	$462.01	$58.92K	$58.92K
8114	Cyber Arena CAT	$0.00003402 ₿0.000000021	0.07	$58.85K ₿30.57	$0.00003407 ₿0.000000023	$0.00003377 ₿0.000000021	$64.04 ₿1.42	$170.08K ₿107.65	$58.85K ₿30.57
8117	Crypterium CRPT	$0.0006909 ₿0.00000080	-12.10	$58.71K ₿68.09	$0.0007862 ₿0.00000080	$0.0006908 ₿0.00000076	$28.63 ₿3.11	$65.4K ₿75.97	$58.71K ₿68.09
8127	KOLZ KOLZ	$0.00001113	-19.20	$58.4K	$0.00001379	$0.0000111	$103.28K	$105.72K	$58.4K
8130	MERO Mercury Coin MERO	$0.00005831	0	$58.32K	$0	$0	$19.53	$58.32K	$58.32K
8133	MILKBAG MILKBAG	$0.00006281	-3.40	$58.11K	$0.00006532	$0.00006171	$144.58	$58.11K	$58.11K
8139	Arcade ARCD	$0.002272	0	$58.01K	$0	$0	$68.18	$227.28K	$58.01K
8141	Gunstar Metaverse GSTS	$0.0001724 ₿0.000000070	-0.01*	$57.96K ₿23.07	$0.0001725 ₿0.000000084	$0.0001717 ₿0.000000060	$1.71 ₿1.36	$68.99K ₿27.46	$57.96K ₿23.07
8150	GOON GOON	$0.00005755	-4.43	$57.56K	$0.00006022	$0.00005755	$12.61	$57.56K	$57.56K
8151	StareCat HELIA	$0.00005756	-0.67	$57.37K	$0.00005814	$0.00005606	$79.97	$57.37K	$57.37K
8157	SUGAR BUSH SUGAR	$0.00006202	3.48	$59.2K	$0.00006302	$0.00005784	$50.78K	$59.2K	$59.2K
8158	FOMO BULL CLUB FOMO	$0.00000106	-0.15	$57.19K	$0.000001069	$0.00000106	$14.22	$106.37K	$57.19K
8160	Etherland ELAND	$0.001396 ₿0.0000017	-1.09	$57.1K ₿72.2	$0.001422 ₿0.0000022	$0.001385 ₿0.0000016	$16.05 ₿4.47	$57.3K ₿73.32	$57.1K ₿72.2
8180	meow meow meow meow MEOW	$0.00005641	-2.49	$56.42K	$0.00005814	$0.00005641	$221.61	$56.42K	$56.42K
8181	Zynecoin ZYN	$0.001617 ₿0.0000046	-27.56	$56.4K ₿158.71	$0.002292 ₿0.0000049	$0.001302 ₿0.0000034	$95.42K ₿2.87	$158.77K ₿451.7	$56.4K ₿158.71
8185	Qudefi QUDEFI	$0.0005627	0	$56.27K	$0	$0	$21.88	$56.27K	$56.27K
8197	BHNetwork BHAT	$0.0005714 ₿0.00000018	-2.26	$55.34K ₿39.84	$0.0006393 ₿0.00000020	$0.0005532 ₿0.00000018	$651.25 ₿1	$55.34K ₿39.91	$55.34K ₿39.84
8199	FreeTrump $TRUMP	$0.0005613 ₿0.000000038	0.89	$55.83K ₿0	$0.0005643 ₿0.000000038	$0.0005538 ₿0.000000038	$281.6 ₿0.05	$55.83K ₿3.84	$55.83K ₿0
8200	earl EARL	$0.00005585	-2.47	$55.62K	$0.0000576	$0.00005535	$266.06	$55.62K	$55.62K
8202	DUST Protocol DUST	$0.001678 ₿0.0000042	-0.66	$55.64K ₿141.44	$0.001703 ₿0.0000043	$0.001522 ₿0.0000040	$208.37K ₿1.11	$55.64K ₿141.44	$55.64K ₿141.44
8206	Just a Black Rock on Base ROCK	$0.00000555 ₿0.000000046	-2.41	$55.54K ₿0	$0.000005699 ₿0.000000050	$0.000005489 ₿0.000000046	$100.37 ₿1.5	$55.54K ₿465.86	$55.54K ₿0
8210	Flavia Is Online FLAVIA	$0.00005548	0.07	$55.47K	$0.0000556	$0.0000548	$1.72	$55.47K	$55.47K
8213	Agent Zero $WSB	$0.002629	-0.03	$55.22K	$0.00263	$0.00263	$38.04	$55.22K	$55.22K
8220	suwi SUWI	$0.00005509	-1.67	$55.09K	$0.00005606	$0.00005407	$331.11	$55.09K	$55.09K
8224	cat girl CATGF	$0.00005496	-1.92	$54.94K	$0.00005606	$0.0000542	$124.51	$54.94K	$54.94K
8229	ai9000 AI9000	$0.00005487	-2.89	$54.87K	$0.00005661	$0.0000544	$6.1	$54.87K	$54.87K
8236	ROCK ROCK	$0.00005451	-1.89	$54.7K	$0.00005564	$0.00005365	$52.92K	$54.7K	$54.7K
8241	Ruri - Truth Terminal's Crush RURI	$0.00005437	-2.27	$54.37K	$0.00005568	$0.00005382	$8.13	$54.37K	$54.37K
8246	Lodestar LODE	$0.004073 ₿0.0000028	-1.28	$54.27K ₿28.26	$0.004155 ₿0.0000029	$0.004021 ₿0.0000028	$11.61 ₿0.63	$81.47K ₿57.2	$54.27K ₿28.26
8253	Dogecast DOGECAST	$0.00005399	0	$53.99K	$0	$0	$26.99	$53.99K	$53.99K
8258	LIT LIT	$0.00000106 ₿0.00000000061	-0.03	$53.94K ₿31.36	$0.00000106 ₿0.00000000062	$0.000001039 ₿0.00000000060	$8.58 ₿0.01	$105.57K ₿61.37	$53.94K ₿31.36
8259	WAWA CAT WAWA	$0.00005394	-1.17	$53.72K	$0.00005482	$0.0000528	$311.71	$53.72K	$53.72K
8267	WOWO WOWO	$0.00007236	3.00	$53.63K	$0.00007556	$0.0000697	$14.85	$68.68K	$53.63K
8270	COMDEX CMDX	$0.0002671 ₿0.00000049	-4.05	$53.4K ₿81.67	$0.0002808 ₿0.00000049	$0.000267 ₿0.00000048	$29.78 ₿0.28	$54.33K ₿92.53	$53.4K ₿81.67
8281	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8283	EpiK Protocol AIEPK	$0.0003332 ₿0.00000020	8.04	$47.86K ₿31.51	$0.0003108 ₿0.00000021	$0.0003045 ₿0.00000019	$10.02K ₿4.25	$123.42K ₿81.27	$47.86K ₿31.51
8293	AVA Chiang Mai Night Safari (AVA) AVA	$0.00005267	-6.47	$52.48K	$0.00005665	$0.00005149	$551.76	$52.48K	$52.48K
8296	Cirus CIRUS	$0.000247 ₿0.00000044	-0.48	$52.58K ₿45.44	$0.0002487 ₿0.00000048	$0.000244 ₿0.00000043	$72.16 ₿8.31	$53.02K ₿94.63	$52.58K ₿45.44
8301	RUNES•X•BITCOIN ✖	$0.00000025	0.09	$52.52K	$0.0000002541	$0.0000002497	$49.76K	$52.52K	$52.52K
8306	CULTUR $CULTUR	$0.000005229	0	$52.27K	$0	$0	$200.49	$52.27K	$52.27K
8311	NIKITA by Virtuals NIKITA	$0.00005236	-7.40	$52.17K	$0.00005772	$0.00005212	$398	$52.17K	$52.17K
8315	AutoAir AI AAI	$0.001567 ₿0.0000021	1.11	$52.13K ₿70.43	$0.001584 ₿0.0000028	$0.00155 ₿0.0000020	$25.87 ₿7.56	$156.8K ₿211.8	$52.13K ₿70.43
8317	Bao Finance BAO	$0.0000007099 ₿0.00000000029	-1.38	$52.09K ₿21.95	$0.0000007225 ₿0.00000000030	$0.0000007053 ₿0.00000000029	$30.41 ₿0.01	$698.85K ₿294.55	$52.09K ₿21.95
8323	BIG BIG	$0.00005201	-1.72	$52.02K	$0.00005374	$0.00005178	$0.99	$52.02K	$52.02K
8326	Kappy KAPPY	$0.00005199	3.42	$51.96K	$0.00005199	$0.00005	$310.09	$51.97K	$51.96K
8329	SteakHut Finance STEAK	$0.02475 ₿0.000012	-1.02	$51.79K ₿0	$0.02501 ₿0.	$0.02441 ₿0.	$2.44 ₿0	$123.77K ₿26.18	$51.79K ₿0
8331	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004351 ₿0.000000042	$0.003796 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8332	Smoovie Phone SP	$1.23	0	$51.62K	$0	$0	$6.77	$51.62K	$51.62K
8333	MIST 霞	$0.00005157	-2.03	$51.56K	$0.00005268	$0.00005082	$10.43	$51.56K	$51.56K
8334	DeFi Yield Protocol DYP	$0.003308 ₿0.0000054	-3.20	$51.5K ₿110.43	$0.003424 ₿0.0000059	$0.003281 ₿0.0000054	$337.12 ₿7.71	$82.59K ₿138.43	$51.5K ₿110.43
8336	Boblles BOBLS	$0.00005149	-0.93	$51.49K	$0.00005228	$0.00005029	$1.48	$51.49K	$51.49K
8347	Doug the Duck DOUG	$0.00005136	-0.45	$51.19K	$0.00005174	$0.00005089	$27.1	$51.19K	$51.19K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}