Trang kết quả 37 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5750	Idena IDNA	$0.002374 ₿0.00000053	0.22	$192.79K ₿34.95	$0.002374 ₿0.00000053	$0.002343 ₿0.00000051	$11.83K ₿0.86	$192.79K	$192.79K ₿34.95
5753	Plasma Finance PPAY	$0.0002027 ₿0.000000022	-0.94	$192.66K ₿21.17	$0.0002047 ₿0.000000022	$0.0001988 ₿0.000000019	$9.75 ₿0.01	$202.8K ₿22.28	$192.66K ₿21.17
5756	RepubliK RPK	$0.0009595 ₿0.00000040	-4.07	$191.1K ₿80.53	$0.001051 ₿0.00000040	$0.0009554 ₿0.00000038	$240.78K ₿32.09	$2.87M ₿1.21K	$191.1K ₿80.53
5757	Gaia Everworld GAIA	$0.0004553 ₿0.00000011	0.26	$192.33K ₿46.42	$0.0004563 ₿0.00000011	$0.0004528 ₿0.00000010	$6.9 ₿0.61	$227.62K ₿56.48	$192.33K ₿46.42
5758	InsurAce INSUR	$0.00278 ₿0.00000067	-1.03	$192.24K ₿45.1	$0.002809 ₿0.00000068	$0.002773 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
5762	NDX6900 NDX	$0.00002778	2.35	$191.55K	$0.00002777	$0.00002659	$242.39	$191.55K	$191.55K
5763	Build BUILD	$0.0000004103	-0.80	$191.28K	$0.0000004146	$0.0000003983	$524.73	$409.7K	$191.28K
5765	Chitan CHITAN	$0.0001947	-0.09	$191.56K	$0.0001954	$0.0001897	$121.33	$191.56K	$191.56K
5766	NumberGoUpTech TECH	$0.000002919 ₿0.0000000041	-0.41	$189.78K ₿270.77	$0.00000295 ₿0.0000000054	$0.00000283 ₿0.0000000040	$869.49 ₿6.14	$189.78K ₿270.77	$189.78K ₿270.77
5772	ENKI Protocol ENKI	$1.27	-6.39	$190.65K	$1.36	$1.23	$2.47K	$12.71M	$190.65K
5775	Boblles BOBLS	$0.0001889	-8.20	$190.01K	$0.0002058	$0.0001867	$2.45K	$190.01K	$190.01K
5777	Koyo KOY	$0.0003593 ₿0.000000020	-4.77	$189.12K ₿11.03	$0.0003773 ₿0.000000020	$0.0003517 ₿0.000000019	$567.23 ₿0.04	$201.83K ₿11.76	$189.12K ₿11.03
5778	Metavault Trade MVX	$0.07538 ₿0.000033	-1.98	$189.27K ₿84.99	$0.07704 ₿0.000035	$0.07439 ₿0.000033	$294.4 ₿3.9	$301.31K ₿135.31	$189.27K ₿84.99
5779	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01367 ₿0.00000012	$0.01261 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5782	MANE MANE	$0.005903 ₿0.00000021	1.81	$188.88K ₿12.04	$0.00592 ₿0.00000023	$0.00578 ₿0.00000020	$4.77K ₿0.15	$188.88K ₿14.22	$188.88K ₿12.04
5785	Infinity Rocket IRT	$0.00205 ₿0.000000042	2.38	$188.83K ₿3.88	$0.002063 ₿0.000000045	$0.001986 ₿0.000000041	$3.61K ₿12.34	$410.06K ₿8.44	$188.83K ₿3.88
5788	Curtis CURTIS	$0.0001886	3.18	$188.54K	$0.0001886	$0.0001762	$63.47	$188.54K	$188.54K
5791	Monkey MONKEY	$0.000000000562 ₿0.000000000000016	3.74	$188.33K ₿6.74	$0.000000000562 ₿0.000000000000019	$0.000000000522 ₿0.000000000000014	$1.68K ₿0.78	$188.33K ₿6.74	$188.33K ₿6.74
5792	Razor Network RAZOR	$0.0003356 ₿0.00000011	0.21	$188.39K ₿64.53	$0.0003356 ₿0.00000011	$0.0003336 ₿0.00000011	$4.44 ₿0.67	$335.7K ₿115	$188.39K ₿64.53
5793	Megalink MG8	$0.0007753	9.17	$188.05K	$0.0008369	$0.0005415	$1.5M	$776.26K	$188.05K
5794	The Resistance Cat $RECA	$0.01908	1.82	$187.87K	$0.01907	$0.0184	$134.67	$190.47K	$187.87K
5801	Pancake Hunny HUNNY	$0.002471 ₿0.00000010	0.55	$187.02K ₿8.2	$0.002476 ₿0.00000010	$0.002432 ₿0.00000010	$61.86 ₿0	$247.18K ₿10.84	$187.02K ₿8.2
5803	Sui Monster SUIMON	$0.00001866	3.12	$186.58K	$0.00001866	$0.00001783	$180.4	$186.58K	$186.58K
5805	Wild Goat Coin WGC	$0.00003725	-2.11	$186.69K	$0.00003837	$0.00003643	$177.08	$186.69K	$186.69K
5806	KOLZ KOLZ	$0.00003546	1.82	$186.41K	$0.00003598	$0.00003482	$100.92K	$337.44K	$186.41K
5809	Defender Bot DFNDR	$0.002241 ₿0.0000029	-0.31	$185.77K ₿0	$0.002248 ₿0.0000031	$0.002186 ₿0.0000022	$1.79K ₿5.34	$185.77K ₿294.93	$185.77K ₿0
5811	Subsocial SUB	$0.0002189 ₿0.000000074	1.78	$185.15K ₿62.68	$0.0002207 ₿0.000000080	$0.0002147 ₿0.000000072	$99.58 ₿1.41	$219.94K ₿74.58	$185.15K ₿62.68
5817	BADCATsol $BADCAT	$0.0002367	0.74	$184.05K	$0.0002366	$0.000228	$548.21	$184.05K	$184.05K
5820	GUARD OF DECENT GODEX	$0.00002159	0.26	$183.15K	$0.00002167	$0.00002108	$8.9	$183.15K	$183.15K
5821	Satoxcoin SATOX	$0.00005 ₿0.0000000065	12.62	$182.51K ₿22.35	$0.00005 ₿0.0000000070	$0.0000444 ₿0.0000000062	$26.27K ₿0.17	$183.19K ₿22.44	$182.51K ₿22.35
5826	Crying Cat CRYING	$0.00019	-5.12	$182.78K	$0.0002003	$0.0001847	$3.09K	$182.78K	$182.78K
5828	ZeroSwap ZEE	$0.00245 ₿0.00000042	26.75	$184.94K ₿31.22	$0.003007 ₿0.00000043	$0.001896 ₿0.00000041	$306.47K ₿10.29	$249K ₿42.03	$184.94K ₿31.22
5831	Scotty Beam SCOTTY	$0.0003717 ₿0.000000084	1.95	$182.48K ₿40.54	$0.0003739 ₿0.000000093	$0.0003618 ₿0.000000084	$79.73 ₿7.38	$278.85K ₿63.66	$182.48K ₿40.54
5835	ZAPO AI ZAPO	$0.0001815	0.20	$181.53K	$0.0001818	$0.0001808	$157.45	$181.53K	$181.53K
5841	BTC Standard Hashrate Token BTCST	$0.02482 ₿0.0000068	-0.87	$180.93K ₿49.92	$0.02523 ₿0.0000070	$0.02453 ₿0.0000066	$53.01K ₿1.54	$372.4K ₿102.76	$180.93K ₿49.92
5846	chaos and disorder CHAOS	$0.0001802	-1.38	$180.06K	$0.0001842	$0.0001765	$1.58K	$180.06K	$180.06K
5847	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2393 ₿0.0000022	$0.2307 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5848	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	5.56	$179.09K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$101.05 ₿0.02	$189.9K ₿76.51	$179.09K ₿75.31
5858	Blockchain Monster Hunt BCMC	$0.000753 ₿0.000000099	-1.36	$177.9K ₿23.03	$0.0007638 ₿0.00000010	$0.0007224 ₿0.000000095	$42.87K ₿0.24	$753.35K ₿97.54	$177.9K ₿23.03
5860	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,623.07 ₿0.052	$5,548.71 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5869	Mittens MITTENS	$0.0001761	-5.10	$176.19K	$0.0001856	$0.0001565	$1.95K	$176.19K	$176.19K
5870	Zapicorn ZAPI	$0.0001897 ₿0.000000029	-0.61	$175.76K ₿0	$0.0001909 ₿0.000000032	$0.0001866 ₿0.000000029	$94.88 ₿0.18	$175.76K ₿29.42	$175.76K ₿0
5873	Avive AVIVE	$0.00005916 ₿0.00000028	0.11	$175.63K ₿0	$0.00005942 ₿0.00000031	$0.00005891 ₿0.00000028	$6.62 ₿18.47	$565.67K ₿2.85K	$175.63K ₿0
5874	Solo SOLO	$0.0001754	-1.76	$175.48K	$0.0001789	$0.0001752	$34.89	$350.95K	$175.48K
5877	MNet Continuum NUUM	$0.00132 ₿0.00000062	0.66	$174.82K ₿0	$0.001346 ₿0.00000067	$0.001283 ₿0.00000059	$74.76K ₿2.99	$1.32M ₿625.96	$174.82K ₿0
5880	Baby BitCoin BABYBTC	$0.0001748	-0.05	$174.78K	$0.0001758	$0.000167	$1.05K	$174.78K	$174.78K
5883	Cros CROS	$0.0004341	-1.52	$174.67K	$0.0004417	$0.0004291	$311.37K	$434.15K	$174.67K
5885	NFTFI NFTFI	$0.0009146	-1.11	$174.24K	$0.0009254	$0.0009141	$61.81K	$1.83M	$174.24K
5889	WickedBet Casino WIK	$0.00409 ₿0.0000019	-5.54	$173.34K ₿106.4	$0.004335 ₿0.0000021	$0.004069 ₿0.0000016	$4.33K ₿1.8	$283.86K ₿141.4	$173.34K ₿106.4
5893	Teritori TORI	$0.00045 ₿0.00000019	18.47	$173.15K ₿52.37	$0.0004863 ₿0.00000021	$0.0003798 ₿0.00000019	$1.81K ₿0.13	$333.82K ₿110.76	$173.15K ₿52.37
5894	Tori the Cat TORI	$0.0001729	-0.91	$172.96K	$0.0001757	$0.0001697	$996.14	$172.96K	$172.96K
5895	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5899	Fluffington FLUFFI	$0.0001723	-4.46	$172.19K	$0.0001803	$0.0001668	$2.19K	$172.19K	$172.19K
5900	Sakai Vault SAKAI	$0.04793 ₿0.000046	1.16	$172.26K ₿213.75	$0.04891 ₿0.000047	$0.04691 ₿0.000036	$59.74K ₿24.46	$383.47K ₿374.6	$172.26K ₿213.75
5902	ANDY70B ANDY70B	$0.0001782	-0.14	$171.97K	$0.0001807	$0.0001742	$1.39K	$171.97K	$171.97K
5909	RadioShack RADIO	$0.00004948 ₿0.0000000083	0.54	$170.17K ₿28.59	$0.00004954 ₿0.0000000093	$0.00004822 ₿0.0000000082	$2.73 ₿0.09	$711.02K ₿119.46	$170.17K ₿28.59
5913	TIME TIME	$0.0000003667	0.37	$169.8K	$0.0000003694	$0.0000003579	$1.37K	$169.8K	$169.8K
5915	xiao lang gou XLG	$0.0001697	0.08	$169.76K	$0.0001702	$0.0001694	$50.15	$169.76K	$169.76K
5917	Illumicati MILK	$0.000000003185 ₿0.00000000000022	-0.81	$169.71K ₿12.03	$0.000000003212 ₿0.00000000000022	$0.000000003134 ₿0.00000000000022	$190.86 ₿0.02	$222.35K ₿15.76	$169.71K ₿12.03
5920	Ledgity Token LDY	$0.00926	-0.15	$169.34K	$0.009274	$0.008781	$3.38K	$694.54K	$169.34K
5922	Floor Protocol FLC	$0.00008001 ₿0.00000028	-19.99	$169.12K ₿592.21	$0.00011 ₿0.00000028	$0.00006 ₿0.00000027	$214.55K ₿20.79	$2M ₿7.01K	$169.12K ₿592.21
5923	VFOX VFOX	$0.008053 ₿0.0000014	1.62	$169.09K ₿29.89	$0.008076 ₿0.0000014	$0.00783 ₿0.0000014	$30.46 ₿0.03	$169.12K ₿29.9	$169.09K ₿29.89
5924	Beeg Blue Whale BEEG	$0.00001692	0.06	$171.25K	$0.00001713	$0.00001662	$51.88K	$171.25K	$171.25K
5927	Etica ETI	$0.02999 ₿0.0000044	-0.03	$168.07K ₿15.44	$0.0301 ₿0.0000044	$0.02779 ₿0.0000040	$55.49K ₿0.04	$168.07K ₿15.44	$168.07K ₿15.44
5929	Spintop SPIN	$0.0005544 ₿0.00000016	-0.61	$167.88K ₿45.62	$0.0005578 ₿0.00000016	$0.0005475 ₿0.00000015	$485.78 ₿0.15	$403.44K ₿93.39	$167.88K ₿45.62
5930	Golden Kappa GKAPPA	$0.0000002157	-0.05	$167.78K	$0.0000002161	$0.0000002106	$261.11	$167.78K	$167.78K
5931	Base Protocol BASE	$0.3488 ₿0.000073	6.99	$167.36K ₿35.25	$0.3493 ₿0.000077	$0.3197 ₿0.000069	$1.06K ₿1.76	$244.57K ₿51.52	$167.36K ₿35.25
5932	Moonwell Apollo MFAM	$0.0002756 ₿0.000000027	2.19	$167.67K ₿14.63	$0.0002748 ₿0.000000029	$0.0002634 ₿0.000000027	$28.88 ₿0.05	$275.62K ₿27.32	$167.67K ₿14.63
5934	Nostra Staked STRK NSTSTRK	$0.113 ₿0.000026	1.66	$167.07K ₿213.54	$0.113 ₿0.000027	$0.1079 ₿0.000026	$181.46 ₿3.28	$167.07K ₿213.56	$167.07K ₿213.54
5936	HUG HUG	$0.000001799 ₿0.0000000013	0.52	$166.83K ₿0	$0.00000181 ₿0.0000000014	$0.0000017 ₿0.0000000012	$276 ₿0.21	$180.4K ₿133.79	$166.83K ₿0
5941	Concave CNV	$0.4157 ₿0.00036	0	$166.67K ₿100.15	$0.4157 ₿0.00038	$0.4157 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5942	MetaDOS SECOND	$0.00004173 ₿0.000000088	6.58	$166.65K ₿0	$0.00004177 ₿0.000000089	$0.00003852 ₿0.000000071	$761.31 ₿46.81	$417.32K ₿889.26	$166.65K ₿0
5947	TurtSat TURT	$0.0002709 ₿0.00000027	20.52	$132.01K ₿0	$0.0002733 ₿0.00000028	$0.0001562 ₿0.00000026	$246.72K ₿49.25	$132.01K	$132.01K ₿0
5950	Reddex LQDX	$0.001372 ₿0.0000014	-6.35	$166.06K ₿117.13	$0.00147 ₿0.0000014	$0.001366 ₿0.0000013	$92.81 ₿5.85	$548.98K ₿568.33	$166.06K ₿117.13
5951	Keyboard Cat KEYCAT	$0.000167 ₿0.000000011	-1.07	$165.79K ₿0	$0.0001689 ₿0.000000017	$0.000163 ₿0.000000011	$548.35 ₿1.29	$165.79K ₿12.37	$165.79K ₿0
5955	eUSD (OLD) EUSD	$1.04 ₿0.000014	0.03	$165.33K ₿55.11	$1.04 ₿0.000014	$1.04 ₿0.000014	$77.42 ₿0.08	$165.33K ₿55.11	$165.33K ₿55.11
5958	NAOS Finance NAOS	$0.00196 ₿0.00000053	0.24	$163.43K ₿45.16	$0.001972 ₿0.00000055	$0.00187 ₿0.00000052	$57.73K ₿0.69	$425.29K ₿117.58	$163.43K ₿45.16
5959	Investin IVN	$0.05634 ₿0.0000027	0	$165.08K ₿8.08	$0 ₿0.	$0 ₿0.	$28.32 ₿0	$507.07K ₿24.8	$165.08K ₿8.08
5962	QUBI Tokenized RWA $QBIT	$0.0001648	0.78	$164.7K	$0.0001687	$0.00016	$1.16K	$164.7K	$164.7K
5964	Titan Blaze BLAZE	$0.1219	-8.22	$164.34K	$1.24	$0.1212	$4.03K	$164.34K	$164.34K
5967	Amulet Protocol AMU	$0.0002142 ₿0.00000058	-2.23	$164.21K ₿116.36	$0.0002239 ₿0.00000064	$0.0002142 ₿0.00000058	$35.47K ₿50.34	$214.26K ₿555.43	$164.21K ₿116.36
5975	Eve AI EVEAI	$0.001887 ₿0.0000013	3.46	$163.45K ₿120.77	$0.001893 ₿0.0000013	$0.00182 ₿0.0000013	$336.41 ₿1.18	$163.45K ₿120.77	$163.45K ₿120.77
5980	Doug the Duck DOUG	$0.0001628	-1.12	$161.99K	$0.0001708	$0.0001603	$2.27K	$161.99K	$161.99K
5981	Chumbi Valley CHMB	$0.00000773 ₿0.0000000042	0.68	$162.88K ₿83.06	$0.00000773 ₿0.0000000043	$0.000007629 ₿0.0000000041	$7.64 ₿2.69	$211.58K ₿125.08	$162.88K ₿83.06
5984	Sacabam SCB	$0.000000004054 ₿0.00000000000077	-10.12	$161.96K ₿30.73	$0.00000000451 ₿0.00000000000086	$0.000000003965 ₿0.00000000000075	$3.3K ₿2.96	$190.54K ₿36.15	$161.96K ₿30.73
5988	TiFi TIFI	$0.000000002998 ₿0.00000000000040	0.14	$161.84K ₿27.73	$0.000000002998 ₿0.00000000000040	$0.000000002922 ₿0.00000000000035	$1.47K ₿2.24	$2.16M ₿324.93	$161.84K ₿27.73
5989	MAGA: Fight for Trump TRUMPCOIN	$0.0001618	-57.13	$162.37K	$0.0003803	$0.0001542	$252.96K	$162.37K	$162.37K
5990	Sora XOR	$0 ₿0.0000000017	-17.28	$161.81K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$12.22K ₿3.33	$161.81K ₿34.32	$161.81K ₿34.27
5992	All In ALLIN	$0.1754 ₿0.000020	-0.72	$161.58K ₿18.82	$0.19 ₿0.000021	$0.1728 ₿0.000019	$1.99K ₿1.99	$174.65K ₿20.34	$161.58K ₿18.82
5993	VIKITA VIKITA	$0.0001614	-0.21	$161.48K	$0.0001618	$0.0001614	$1.57	$161.48K	$161.48K
5997	FOMO RADIO AI RADIO	$0.0001602	-0.55	$160.9K	$0.0001665	$0.0001578	$1.69K	$160.9K	$160.9K
6002	A2DAO ATD	$0.01761 ₿0.0000016	0.32	$159.79K ₿14.78	$0.02181 ₿0.0000016	$0.01741 ₿0.0000015	$17.92 ₿0.2	$301.6K ₿27.9	$159.79K ₿14.78
6011	Traxx TRAXX	$0.0006499 ₿0.000000067	-9.47	$158.57K ₿16.43	$0.0007472 ₿0.000000067	$0.0006381 ₿0.000000065	$5.57K ₿1.48	$227.49K ₿23.57	$158.57K ₿16.43
6014	PIZA (Ordinals) PIZA	$0.007541 ₿0.0000069	-0.39	$158.38K ₿144.36	$0.007691 ₿0.0000090	$0.00741 ₿0.0000032	$47.98K ₿47.21	$158.38K ₿144.36	$158.38K ₿144.36
6015	BAKKT BAKKT	$0.0001583	4.76	$158.3K	$0.0001644	$0.0001489	$164.13K	$158.3K	$158.3K
6016	Exeedme XED	$0.001754 ₿0.00000078	-1.18	$157.89K ₿70.75	$0.001775 ₿0.00000080	$0.001752 ₿0.00000076	$302.51 ₿1.14	$175.43K ₿78.61	$157.89K ₿70.75
6018	Holograph HLG	$0.0001037	-11.14	$157.64K	$0.0001167	$0.000102	$158.68K	$1.03M	$157.64K
6023	one unchill gal GAL	$0.0001586	-2.29	$157.11K	$0.0001624	$0.0001529	$1.31K	$157.11K	$157.11K
6026	Realm REALM	$0.0001607 ₿0.000000055	2.00	$156.88K ₿50.13	$0.006357 ₿0.000000058	$0.005808 ₿0.000000053	$37.47 ₿1.89	$160.7K ₿55.85	$156.88K ₿50.13
6029	StellaryAI STELAI	$0.0002343 ₿0.00000000018	-1.86	$156.58K ₿0	$0.0002388 ₿0.00000000019	$0.0002297 ₿0.00000000018	$212.49 ₿0	$215.62K ₿0.17	$156.58K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}