Trang kết quả 37 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5029	Alaska Gold Rush CARAT	$0.0009613 ₿0.00000014	1.81	$309.92K ₿39.77	$0.001004 ₿0.00000015	$0.0009329 ₿0.00000013	$104.97K ₿0.86	$900.21K ₿131.44	$309.92K ₿39.77
5031	Plena PLENA	$0.001018	2.53	$309.82K	$0.001044 ₿0.	$0.0009667 ₿0.	$148.21K ₿0	$1.53M	$309.82K
5032	VetMe VETME	$0.0003165 ₿0.000000051	-3.20	$309.33K ₿47.78	$0.0003269 ₿0.000000055	$0.0003149 ₿0.000000051	$535.72 ₿0.16	$316.51K ₿51.52	$309.33K ₿47.78
5033	PIGU PIGU	$0.00000309	11.21	$309.44K	$0.00000312	$0.00000277	$36	$309.44K	$309.44K
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5034	first reply SIRIUS	$0.0003203	-0.08	$307.65K	$0.0003343	$0.0003182	$1.52K	$307.65K	$307.65K
5035	DAOhaus HAUS	$0.3088 ₿0.000015	0.99	$308.84K ₿15.98	$0.3088 ₿0.000016	$0.3057 ₿0.000015	$6.31 ₿0	$308.84K ₿15.98	$308.84K ₿15.98
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2786 ₿0.0000026	$0.2619 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5037	Ooki OOKI	$0.00003449 ₿0.000000046	-15.44	$306.38K ₿206.67	$0.000041 ₿0.000000048	$0.00003422 ₿0.000000046	$298.38K ₿62.01	$676.69K ₿391.33	$306.38K ₿206.67
5039	Groyper GROYPER	$0.003314	12.38	$308.22K	$0.00349	$0.002946	$8.44K	$308.22K	$308.22K
5041	NeoTech NEOT	$0.001223	0.06	$305.84K	$0.001286	$0.001211	$2.3K	$305.84K	$305.84K
5043	Ginnan The Cat GINNAN	$0.00000004458	0.28	$307.58K	$0.00000004761	$0.00000004371	$267.9K	$307.58K	$307.58K
5045	AI PIN AI	$0.004005 ₿0.0000015	1.26	$307.61K ₿36.68	$0.004014 ₿0.0000017	$0.003931 ₿0.0000015	$2.69 ₿1.08	$400.6K ₿158.76	$307.61K ₿36.68
5047	Shroom.Finance SHROOM	$0.005979 ₿0.00000086	15.42	$307.25K ₿44.33	$0.00609 ₿0.00000087	$0.005148 ₿0.00000075	$32.65K ₿0.68	$391.98K ₿56.55	$307.25K ₿44.33
5048	ZAPO AI ZAPO	$0.0003071	0	$307.12K	$0	$0	$73.07	$307.12K	$307.12K
5049	Crypterium CRPT	$0.003612 ₿0.00000080	1.55	$306.98K ₿68.09	$0.003613 ₿0.00000080	$0.003557 ₿0.00000076	$9.1 ₿3.11	$341.98K ₿75.97	$306.98K ₿68.09
5050	Autobahn Network TXL	$0.002406 ₿0.000000069	188.47	$305.95K ₿8.79	$0.002436 ₿0.000000074	$0.0008311 ₿0.000000068	$28.26 ₿0	$1.44M ₿41.47	$305.95K ₿8.79
5053	FATGF FATGF	$0.0003124	2.13	$306.85K	$0.0003271	$0.000304	$10.57K	$306.85K	$306.85K
5054	Prisma mkUSD MKUSD	$1 ₿0.000014	0.11	$305.64K ₿274.54	$1.01 ₿0.000014	$0.9792 ₿0.000014	$1.43K ₿20.71	$305.64K ₿274.54	$305.64K ₿274.54
5055	VersaGames VERSA	$0.00263 ₿0.00000022	-1.97	$305.39K ₿23.52	$0.002687 ₿0.00000036	$0.002621 ₿0.00000021	$14.8 ₿0	$841.38K ₿70.95	$305.39K ₿23.52
5056	Glitch Protocol GLCH	$0.004351 ₿0.00000020	-1.75	$305.29K ₿14.15	$0.004654 ₿0.00000022	$0.004229 ₿0.00000017	$2.33K ₿0.3	$386.89K ₿17.93	$305.29K ₿14.15
5060	McLaren F1 Fan Token MCL	$0.00787 ₿0.00000034	8.91	$304.52K ₿13.19	$0.0364 ₿0.00000034	$0.03089 ₿0.00000029	$6.04K ₿0.25	$304.52K ₿13.19	$304.52K ₿13.19
5062	aiRight AIRI	$0.0002528 ₿0.000000087	1.48	$304.13K ₿99	$0.0002553 ₿0.000000088	$0.0002464 ₿0.000000085	$19.5 ₿3.17	$470.25K ₿163.83	$304.13K ₿99
5063	r/snoofi R/SNOOFI	$0.0003039	0.95	$303.92K	$0.000336	$0.000291	$15.81K	$303.92K	$303.92K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	Baby Shiba Inu BABYSHIB	$0.0007693 ₿0.000000059	3.11	$303.86K ₿23.56	$0.0007831 ₿0.000000061	$0.0007415 ₿0.000000054	$104.29 ₿0.34	$323.14K ₿25.05	$303.86K ₿23.56
5067	AI Market Compass AIM	$0.007655	-26.04	$302.7K	$0.01035	$0.007571	$15.6K	$494.07K	$302.7K
5068	monkeyhaircut MONK	$0.0003027 ₿0.00000011	-5.96	$295.48K ₿0	$0.0003236 ₿0.00000012	$0.0002941 ₿0.00000010	$105.06K ₿1.98	$295.48K ₿112.03	$295.48K ₿0
5069	TokenClub TCT	$0.0005227 ₿0.000000036	-2.85	$302.57K ₿20.9	$0.0005415 ₿0.000000040	$0.0005223 ₿0.000000034	$97.1K ₿0.39	$522.74K ₿36.1	$302.57K ₿20.9
5070	Bitcicoin BITCI	$0.00003572 ₿0.000000021	0.24	$302.04K ₿180.13	$0.00003574 ₿0.000000021	$0.00003477 ₿0.000000020	$6.25K ₿10.14	$743.74K ₿443.55	$302.04K ₿180.13
5071	MOE MOE	$0.0003182	3.21	$301.97K	$0.000327	$0.0003066	$151.61	$301.97K	$301.97K
5072	Kaspa DAO KDAO	$0.000002009	9.71	$301.73K	$0.00000207	$0.000001599	$5.18K	$301.73K	$301.73K
5076	Defender Bot DFNDR	$0.003628 ₿0.0000029	1.59	$300.72K ₿0	$0.003694 ₿0.0000031	$0.003523 ₿0.0000022	$252.59 ₿5.34	$300.72K ₿294.93	$300.72K ₿0
5078	Fable Of The Dragon TYRANT	$0.03002 ₿0.0000018	-2.21	$300.25K ₿18.65	$0.03071 ₿0.0000020	$0.02963 ₿0.0000018	$3.12K ₿0.37	$300.25K ₿18.65	$300.25K ₿18.65
5080	BlackPool Token BPT	$0.01601 ₿0.0000017	2.81	$300.05K ₿23.71	$0.01601 ₿0.0000017	$0.01552 ₿0.0000015	$6.85 ₿0	$833.01K ₿88.22	$300.05K ₿23.71
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000236 ₿0.0000000000000022	$0.000000000226 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Thumb THUMB	$0.00145	2.26	$299.99K	$0.001488	$0.00141	$1.95	$299.99K	$299.99K
5082	A2DAO ATD	$0.03305 ₿0.0000016	16.98	$299.91K ₿14.78	$0.03332 ₿0.0000016	$0.0204 ₿0.0000015	$338.24 ₿0.2	$566.07K ₿27.9	$299.91K ₿14.78
5084	LUBE LUBE	$0.00000433 ₿0.0000000035	2.24	$298.87K ₿244.84	$0.00000442 ₿0.0000000039	$0.000004199 ₿0.0000000031	$67.85 ₿2.16	$298.87K ₿244.84	$298.87K ₿244.84
5085	UpBots MBXN	$0.0005983 ₿0.000000028	-0.12	$299.47K ₿12.19	$0.0006076 ₿0.000000064	$0.0005957 ₿0.000000027	$2.49 ₿0	$299.47K ₿14.08	$299.47K ₿12.19
5086	Marvin Inu MARVIN	$0.0000007103	1.59	$298.81K	$0.0000007407	$0.0000006944	$1.52K	$298.81K	$298.81K
5087	Space Token SPACE	$0.004084 ₿0.00000021	4.33	$298.6K ₿0	$0.004169 ₿0.00000022	$0.003905 ₿0.00000021	$1.89K ₿0.58	$1.32M ₿74.11	$298.6K ₿0
5091	Insane Labz (Base) LABZ	$0.0003352	2.49	$296.8K	$0.0003407	$0.0003245	$2.75	$322.62K	$296.8K
5094	Graviton GRAV	$0.0002687 ₿0.000000034	1.19	$296.43K ₿30.68	$0.0002795 ₿0.000000035	$0.0002645 ₿0.000000034	$280.63 ₿0.08	$733.38K ₿90.67	$296.43K ₿30.68
5095	Kitty Inu KITTY	$0.0000004049 ₿0.000000000064	-0.32	$296.35K ₿46.97	$0.000006838 ₿0.000000000065	$0.000006111 ₿0.000000000058	$1.02 ₿0.44	$296.35K ₿46.97	$296.35K ₿46.97
5096	OG Peanut PEANUT	$0.0002962	-0.36	$296.21K	$0.000303	$0.0002852	$163.67K	$296.21K	$296.21K
5097	SnailBrook SNAIL	$0.000003589 ₿0.0000000029	0.06	$295.88K ₿234.42	$0.000003629 ₿0.0000000029	$0.00000358 ₿0.0000000028	$290.27 ₿0.6	$295.88K ₿291.66	$295.88K ₿234.42
5099	VEMP Horizon VEMP	$0.0005906 ₿0.00000011	-1.37	$295.14K ₿31.51	$0.0006125 ₿0.00000011	$0.0005901 ₿0.00000011	$104.02K ₿3.37	$295.14K ₿92.16	$295.14K ₿31.51
5100	Landwolf WOLF	$0.000000000701 ₿0.00000000000012	11.69	$294.95K ₿0	$0.000000000705 ₿0.00000000000017	$0.000000000622 ₿0.000000000000048	$2K ₿13.78	$294.95K	$294.95K ₿0
5101	CADAI CADAI	$0.02042	3.81	$294.82K	$0.02083	$0.01962	$1.24K	$294.82K	$294.82K
5105	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02864 ₿0.00000027	$0.02731 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5106	Sui Monster SUIMON	$0.00002943	10.16	$294.27K	$0.00003062	$0.00002638	$619.43	$294.27K	$294.27K
5111	Ripples RPLS	$0.003442	5.71	$292.59K	$0.003448	$0.003215	$3.09K	$344.22K	$292.59K
5113	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	0.79	$292.46K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$940.1 ₿2.82	$1.42M ₿57.01	$292.46K ₿11.87
5117	Bop Cat BOP	$0.0002937	9.95	$293.35K	$0.0003044	$0.0002658	$4.15K	$293.35K	$293.35K
5118	Curtis CURTIS	$0.0002915	1.71	$291.68K	$0.0003194	$0.0002857	$669.4	$291.68K	$291.68K
5120	Ribbit Meme RIBBIT	$0.000000000692 ₿0.000000000000035	-1.58	$291K ₿14.78	$0.000000000795 ₿0.000000000000039	$0.000000000696 ₿0.000000000000034	$6.93K ₿0.33	$291K ₿14.78	$291K ₿14.78
5121	Bankless DAO BANK	$0.0003525 ₿0.000000029	1.84	$290.89K ₿24.17	$0.0003568 ₿0.000000029	$0.0003385 ₿0.000000028	$5.99 ₿0.01	$352.51K ₿29.29	$290.89K ₿24.17
5122	Beeg Blue Whale BEEG	$0.00002928	-0.99	$293.49K	$0.00002985	$0.00002896	$99.25K	$293.49K	$293.49K
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5125	Ethane C2H6	$0.2902 ₿0.000014	-3.19	$290.21K ₿0	$0.3047 ₿0.000015	$0.2872 ₿0.000014	$1.09K ₿0.08	$290.21K ₿14.5	$290.21K ₿0
5127	WORK WORK	$0.0002898	2.00	$289.84K	$0.0003094	$0.0002766	$9.69K	$289.84K	$289.84K
5128	Thorstarter XRUNE	$0.002538 ₿0.00000032	-0.18	$289.89K ₿36.45	$0.002623 ₿0.00000033	$0.002525 ₿0.00000031	$524.1 ₿0.32	$1.36M ₿170.93	$289.89K ₿36.45
5134	GroveCoin GRV	$0.00387 ₿0.00000094	1.61	$288.16K ₿70.32	$0.003931 ₿0.00000097	$0.003803 ₿0.00000092	$122.81K ₿24.08	$306.54K ₿74.8	$288.16K ₿70.32
5139	BitCone CONE	$0.0000004888 ₿0.000000000077	3.44	$287.17K ₿45.96	$0.0000004978 ₿0.000000000082	$0.0000004701 ₿0.000000000077	$147.74 ₿0.15	$297.25K ₿47.18	$287.17K ₿45.96
5141	Inu Inu INUINU	$0.000000000617 ₿0.000000000000050	4.97	$286.97K	$0.0000000007	$0.000000000584	$6.17K ₿9.4	$286.97K ₿23.85	$286.97K
5143	Garlicoin GRLC	$0.004166 ₿0.00000016	-4.84	$286.48K ₿10.96	$0.004378 ₿0.00000017	$0.00417 ₿0.00000015	$6.23 ₿0	$287.49K ₿11.05	$286.48K ₿10.96
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002687 ₿0.000000025	$0.002259 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.07337 ₿0.00000070	$0.07219 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5146	Polychain Monsters PMON	$0.04878 ₿0.0000088	-0.28	$285.58K ₿47.73	$0.04917 ₿0.0000090	$0.04834 ₿0.0000086	$5.13 ₿2.08	$423.67K ₿76.58	$285.58K ₿47.73
5148	Sphere Finance SPHERE	$0.0000372 ₿0.0000000077	13.73	$285.37K ₿59.73	$0.00003766 ₿0.0000000082	$0.0000325 ₿0.0000000077	$290.66 ₿0.01	$333.44K ₿69.79	$285.37K ₿59.73
5150	Interport Token ITP	$0.00816 ₿0.0000084	0.76	$285.05K ₿66.32	$0.9133 ₿0.0000087	$0.8548 ₿0.0000081	$97.49 ₿0.46	$1.22M ₿1.27K	$285.05K ₿66.32
5151	Vaultka VKA	$0.006981 ₿0.0000019	2.93	$284.84K ₿40.06	$0.007107 ₿0.0000020	$0.006752 ₿0.0000018	$63.45 ₿1.77	$698.16K ₿194.02	$284.84K ₿40.06
5152	BUU BUU	$0.0002854	2.42	$285.23K	$0.0002928	$0.0002781	$74.39	$285.23K	$285.23K
5153	XP Network XPNET	$0.0003984 ₿0.000000044	-0.83	$284.11K ₿25.6	$0.0004125 ₿0.000000046	$0.0003958 ₿0.000000043	$83.71K ₿3.02	$398.48K ₿44.57	$284.11K ₿25.6
5154	suwi SUWI	$0.0002838	-6.94	$283.87K	$0.0003149	$0.0002779	$5.8K	$283.87K	$283.87K
5158	FireStarter FLAME	$0.004145 ₿0.0000014	0.08	$279.57K ₿100.12	$0.004198 ₿0.0000015	$0.004077 ₿0.0000014	$141.47K ₿4.92	$408.09K ₿146.14	$279.57K ₿100.12
5160	Dogefather DOGEFATHER	$0.0002827	-5.61	$282.7K	$0.0003394	$0.0002662	$26.43K	$282.7K	$282.7K
5162	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.02569 ₿0.00000024	$0.01966 ₿0.00000018	$23.56 ₿1.83	$876.33K ₿221.27	$282.5K ₿31.75
5164	Atari ATRI	$0.0001874 ₿0.000000031	-4.04	$282.08K ₿48.7	$0.003569 ₿0.000000034	$0.003297 ₿0.000000031	$48.54 ₿0.01	$370.16K ₿63.91	$282.08K ₿48.7
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006309 ₿0.000000060	$0.006077 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	Aped APED	$0.2812 ₿0.0000058	1.16	$281.25K ₿0	$0.2876 ₿0.0000058	$0.2738 ₿0.0000050	$58.5K ₿4.35	$281.25K ₿5.84	$281.25K ₿0
5169	Meme Alliance MMA	$0.003289 ₿0.00000021	6.49	$281.02K ₿15.22	$0.003315 ₿0.00000024	$0.003082 ₿0.00000014	$568.63 ₿4.63	$328.9K ₿21.88	$281.02K ₿15.22
5170	KEK KEKE	$0.000000003673 ₿0.00000000000040	1.72	$280.78K ₿30.28	$0.000000003704 ₿0.00000000000042	$0.0000000036 ₿0.00000000000038	$217.14 ₿2.43	$285.71K ₿30.82	$280.78K ₿30.28
5171	Dimecoin DIME	$0.0000004805 ₿0.000000000013	0.74	$280.82K ₿7.83	$0.000000486 ₿0.000000000014	$0.0000004749 ₿0.000000000013	$51.14 ₿0	$280.83K ₿7.83	$280.82K ₿7.83
5173	Solve.Care SOLVE	$0.0005004 ₿0.00000037	-3.31	$425.37K ₿271.81	$0.0006997 ₿0.00000037	$0.0002752 ₿0.00000035	$6.67K ₿20.05	$500.43K ₿370.31	$425.37K ₿271.81
5174	FOAM FOAM	$0.000786 ₿0.00000061	1.95	$279.32K ₿219.53	$0.0007865 ₿0.00000063	$0.0007709 ₿0.00000061	$13.22 ₿0.01	$786K ₿617.77	$279.32K ₿219.53
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.9 ₿0.000018	$1.79 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5175	Cros CROS	$0.000866	-0.87	$279.16K	$0.0009208	$0.0008538	$427.45K	$866.07K	$279.16K
5176	Inception Restaked ETH INETH	$2,554.35	3.09	$279.12K	$2,597.97	$2,461.27	$7.45K	$279.12K	$279.12K
5179	Tori the Cat TORI	$0.0002787	0	$278.72K	$0	$0	$46.15	$278.72K	$278.72K
5182	Position POSI	$0.004587 ₿0.00000023	14.66	$278.31K ₿14.12	$0.017 ₿0.00000023	$0.002453 ₿0.00000022	$211.53K ₿0.22	$421.18K	$278.31K ₿14.12
5183	Vestate VES	$0.001936 ₿0.00000038	1.28	$278.25K ₿0	$0.001974 ₿0.00000042	$0.0019 ₿0.00000034	$1.99K ₿4.74	$968.17K ₿192.92	$278.25K ₿0
5186	0chain ZCN	$0.005734 ₿0.0000023	3.25	$277.5K ₿112.72	$0.005833 ₿0.0000023	$0.005526 ₿0.0000021	$1.05K ₿0.05	$2.29M ₿931.55	$277.5K ₿112.72
5190	Stooges STOG	$0.00009223	2.42	$276.7K	$0.00009443	$0.00009001	$296.25	$276.7K	$276.7K
5191	iCommunity ICOM	$0.004578 ₿0.00000017	26.44	$276.1K ₿0	$0.005092 ₿0.00000018	$0.002871 ₿0.00000017	$1.01K ₿0	$447.81K ₿17.75	$276.1K ₿0
5193	MYSTCL MYST	$39.4 ₿0.015	0.49	$275.78K ₿0	$40.79 ₿0.018	$38.62 ₿0.014	$1.51K ₿2.56	$275.78K ₿101.44	$275.78K ₿0
5196	RUNES•X•BITCOIN ✖	$0.0000013	3.89	$277.79K	$0.000001329	$0.000001219	$209.89K	$277.79K	$277.79K
5199	BOOJI BOOJI	$0.0002736	7.76	$273.61K	$0.0002741	$0.0002219	$12.34K	$273.61K	$273.61K
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.08754 ₿0.00000083	$0.08605 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}