Trang kết quả 37 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4799	Land Wu LANDWU	$0.000000000905	-7.47	$380.7K	$0.000000000978	$0.000000000852	$7.62K	$380.7K	$380.7K
4802	BKOKFi BKOK	$0.05468	-1.10	$379.72K	$0.05562	$0.05442	$2.56K	$379.72K	$379.72K
4803	BHNetwork BHAT	$0.00213 ₿0.00000018	-2.96	$379.45K ₿39.84	$0.002215 ₿0.00000020	$0.002077 ₿0.00000018	$247.86 ₿1	$379.45K ₿39.91	$379.45K ₿39.84
4804	r/CryptoCurrency Moons MOON	$0.08948 ₿0.0000040	-0.36	$379.6K ₿324.53	$0.09005 ₿0.0000042	$0.08575 ₿0.0000039	$71.43K ₿2	$379.6K ₿324.53	$379.6K ₿324.53
4808	Ionic Protocol ION	$0.001249	1.24	$376.73K	$0.001251	$0.001063	$19.78K	$1.25M	$376.73K
4809	NeoTech NEOT	$0.001506	-0.26	$376.53K	$0.001518	$0.001452	$7.12K	$376.53K	$376.53K
4810	Starcoin STC	$0.001147 ₿0.000000011	4.28	$375.66K ₿3.72	$0.001229 ₿0.000000012	$0.001089 ₿0.000000011	$5.19K ₿0.25	$375.66K ₿3.72	$375.66K ₿3.72
4811	FOAM FOAM	$0.001057 ₿0.00000061	-14.12	$375.67K ₿219.53	$0.001321 ₿0.00000063	$0.001046 ₿0.00000061	$874.11 ₿0.01	$1.06M ₿617.77	$375.67K ₿219.53
4813	ARTH ARTH	$0.8524 ₿0.000028	0	$374.99K ₿12.53	$0	$0	$2.78 ₿0	$374.99K ₿12.53	$374.99K ₿12.53
4815	Solaris AI SOLARIS	$0.0003745	-8.39	$374.57K	$0.0004188	$0.0003746	$139.51K	$374.57K	$374.57K
4816	Stride Staked Injective STINJ	$17.36 ₿0.00057	-4.59	$374.45K ₿12.78	$18.33 ₿0.00059	$17 ₿0.00057	$72.09K ₿0.81	$374.45K ₿12.78	$374.45K ₿12.78
4817	Lunr Token LUNR	$0.002495 ₿0.0000021	-0.14	$374.39K ₿319.34	$0.002525 ₿0.0000022	$0.002478 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4818	EchoLeaks by Virtuals ECHO	$0.0003753	-3.21	$374.36K	$0.0003984	$0.0003542	$39.51	$374.36K	$374.36K
4819	ZAPO AI ZAPO	$0.0003742	1.38	$374.22K	$0.0003742	$0.0003639	$3.76	$374.22K	$374.22K
4820	LootBot LOOT	$0.0613 ₿0.000012	-0.16	$373.97K ₿111.28	$0.0617 ₿0.000014	$0.05901 ₿0.000012	$179.56K ₿7.94	$613.06K ₿126.89	$373.97K ₿111.28
4821	dog with apple in mouth APPLE	$0.0003736	-5.07	$373.59K	$0.0003936	$0.0003407	$12.87K	$373.59K	$373.59K
4825	Hedgy the hedgehog HEDGY	$0.005227	2.38	$373.15K	$0.005491	$0.004869	$2.13K	$522.28K	$373.15K
4826	Aiwithdaddyissues SHEGEN	$0.0003732	-2.87	$373.14K	$0.0003847	$0.0003568	$220.41K	$373.14K	$373.14K
4828	BIG BIG	$0.0003722	-5.80	$372.46K	$0.0003967	$0.000364	$895.3	$372.46K	$372.46K
4830	Andy on SOL ANDY	$0.0003937 ₿0.000000093	-5.98	$373K ₿0	$0.0004208 ₿0.00000010	$0.0003738 ₿0.000000076	$52.11K ₿15.29	$373K ₿94.06	$373K ₿0
4832	littlemanyu MANYU	$0.0003726	-9.05	$372.53K	$0.0004097	$0.0003579	$112K	$372.53K	$372.53K
4834	Pochita POCHITA	$0.0003723	-1.57	$372.31K	$0.0003785	$0.0003491	$232.89K	$372.31K	$372.31K
4835	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01533 ₿0.00000014	$0.01401 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4837	MANE MANE	$0.01162 ₿0.00000021	0.47	$371.98K ₿12.04	$0.01164 ₿0.00000023	$0.01136 ₿0.00000020	$664.1 ₿0.15	$371.98K ₿14.22	$371.98K ₿12.04
4841	Eldarune ELDA	$0.001426 ₿0.00000027	-6.11	$370.73K ₿36.47	$0.001535 ₿0.00000028	$0.001407 ₿0.00000026	$7.23K ₿3.06	$842.11K ₿158.98	$370.73K ₿36.47
4842	InsurAce INSUR	$0.005261 ₿0.00000067	-0.60	$370.06K ₿45.1	$0.005355 ₿0.00000068	$0.005244 ₿0.00000064	$54.79K ₿3.79	$526.17K ₿66.68	$370.06K ₿45.1
4843	Bonkey BONKEY	$0.0004159	1.10	$369.98K	$0.000417	$0.0003795	$3.09K	$369.98K	$369.98K
4844	Graviton GRAV	$0.0003384 ₿0.000000034	-3.11	$369.96K ₿30.68	$0.0003501 ₿0.000000035	$0.0003284 ₿0.000000034	$407.16 ₿0.08	$922.13K ₿90.67	$369.96K ₿30.68
4845	Midnight NIGHT	$0.0005935	-0.61	$369.36K	$0.0005977	$0.0005933	$24.81K	$1.78M	$369.36K
4848	Orchai OCH	$0.0693 ₿0.000018	-2.70	$369.18K ₿68.62	$0.07123 ₿0.000021	$0.06103 ₿0.000018	$69.48K ₿8.42	$1.39M ₿378.91	$369.18K ₿68.62
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.002142 ₿0.000000020	$0.002011 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4854	doginthpool DIP	$0.0003796 ₿0.0000000071	-11.10	$367.3K ₿0	$0.000427 ₿0.0000000072	$0.0003571 ₿0.0000000053	$6.58K ₿0.14	$367.3K ₿6.88	$367.3K ₿0
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4859	Infinity PAD IPAD	$0.0003659 ₿0.000000032	0	$365.92K ₿32.77	$0	$0	$1.02 ₿0	$365.92K ₿32.77	$365.92K ₿32.77
4861	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-1.47	$365.46K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$305.07 ₿0.06	$365.46K ₿23.46	$365.46K ₿0
4864	Ooki OOKI	$0.00004032 ₿0.000000046	-5.45	$360.67K ₿206.67	$0.00004352 ₿0.000000048	$0.00004003 ₿0.000000046	$107.48K ₿62.01	$574.9K ₿391.33	$360.67K ₿206.67
4865	Para PARA	$0.00001005 ₿0.00000000091	1.52	$363.56K ₿30.67	$0.00001005 ₿0.00000000092	$0.000009809 ₿0.00000000088	$233.55 ₿0.09	$502.26K ₿91.5	$363.56K ₿30.67
4866	Ribbit Meme RIBBIT	$0.000000000864 ₿0.000000000000035	1.19	$363.35K ₿14.78	$0.000000000864 ₿0.000000000000039	$0.000000000758 ₿0.000000000000034	$3.51K ₿0.33	$363.35K ₿14.78	$363.35K ₿14.78
4867	BlockCentral Token BLOC	$0.005586 ₿0.00000012	-0.05	$363.11K ₿0	$0.005594	$0.00558	$30.1 ₿0.07	$363.11K ₿33.11	$363.11K ₿0
4868	BOOJI BOOJI	$0.0003629	0.45	$362.94K	$0.000366	$0.0003406	$2.89K	$362.94K	$362.94K
4869	Manifest MANIFEST	$0.0003625	3.06	$362.45K	$0.0003648	$0.0003363	$5.05K	$362.45K	$362.45K
4870	Chumbi Valley CHMB	$0.00001718 ₿0.0000000042	0.81	$362.15K ₿83.06	$0.00001798 ₿0.0000000043	$0.00001703 ₿0.0000000041	$203.18K ₿2.69	$470.45K ₿125.08	$362.15K ₿83.06
4871	FlowerAI FLOWER	$0.0003622	8.97	$362.15K	$0.000371	$0.0003149	$8.74K	$362.15K	$362.15K
4873	Solo SOLO	$0.000361	-40.58	$361.04K	$0.0006091	$0.0003347	$14.02K	$722.07K	$361.04K
4876	Universe.XYZ XYZ	$0.000486 ₿0.0000000017	3.61	$360.83K ₿1.3	$0.000535 ₿0.0000000017	$0.0004689 ₿0.0000000015	$1.17K ₿0	$551.66K ₿1.99	$360.83K ₿1.3
4878	Vega Protocol VEGA	$0.0058 ₿0.000011	1.09	$359.91K ₿728.14	$0.005938 ₿0.000012	$0.005374 ₿0.000011	$13.99K ₿12.23	$377.04K ₿776.29	$359.91K ₿728.14
4881	Night Fury FURY	$0.000359	-0.50	$359.06K	$0.0003609	$0.0003583	$34.13	$359.06K	$359.06K
4882	Inception Restaked ETH INETH	$2,318.74	-11.00	$359.01K	$2,674.81	$2,300.72	$57.2	$359.01K	$359.01K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4887	one unchill gal GAL	$0.00036	1.59	$356.63K	$0.0003872	$0.000312	$13.74K	$356.63K	$356.63K
4891	Spice SPICE	$0.003552	-3.42	$355.1K	$0.003748	$0.003493	$344.54	$355.1K	$355.1K
4893	BlockchainSpace GUILD	$0.0007788 ₿0.000000086	0.01*	$354.76K ₿38.22	$0.0007789 ₿0.000000087	$0.0007787 ₿0.000000081	$19.81 ₿1.08	$778.84K ₿86.3	$354.76K ₿38.22
4897	MOE MOE	$0.0003725	-0.94	$353.47K	$0.0003776	$0.0003591	$210.48	$353.47K	$353.47K
4900	YfDAI.finance YF-DAI	$17.01 ₿0.00050	-0.01	$350.72K ₿10.7	$17.24 ₿0.00061	$15.62 ₿0.00048	$53.87K ₿1.31	$350.72K ₿10.7	$350.72K ₿10.7
4902	Melon Dog MELON	$0.0008597 ₿0.00000017	-16.96	$350.34K ₿72.6	$0.001035 ₿0.00000019	$0.0008207 ₿0.00000016	$16.45K ₿1.12	$350.34K ₿72.6	$350.34K ₿72.6
4903	ROCK ROCK	$0.01851	-0.56	$350.31K	$0.01896	$0.01818	$16.74	$388.89K	$350.31K
4904	Curio Gas Token CGT	$0.003496	-16.81	$349.94K	$0.004236	$0.003415	$2.74K	$349.94K	$349.94K
4906	Thorstarter XRUNE	$0.003064 ₿0.00000032	-0.47	$349.89K ₿36.45	$0.003106 ₿0.00000033	$0.002971 ₿0.00000031	$1.63K ₿0.32	$1.64M ₿170.93	$349.89K ₿36.45
4907	CrowdSwap CROWD	$0.001063 ₿0.00000022	0.47	$354.2K ₿43.62	$0.001088 ₿0.00000023	$0.001024 ₿0.00000022	$13.12K ₿0.32	$647.81K ₿137.74	$354.2K ₿43.62
4908	REV3AL REV3L	$0.0008375 ₿0.00000028	0.49	$349.68K ₿118.08	$0.0008442 ₿0.00000030	$0.0008251 ₿0.00000027	$7.92 ₿2.29	$837.58K ₿283.23	$349.68K ₿118.08
4909	SOMESING SSG	$0.00006993 ₿0.000000014	-0.26	$349.64K ₿52.98	$0.00007024 ₿0.000000014	$0.00006972 ₿0.000000013	$92.82K ₿79.52	$349.64K ₿73.61	$349.64K ₿52.98
4910	ENKI Protocol ENKI	$2.33	-2.02	$349.59K	$2.38	$2.25	$1.38K	$23.31M	$349.59K
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.1091 ₿0.0000010	$0.1024 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	Lonk LONK	$0.000001049 ₿0.00000000014	-5.46	$349.56K ₿49.21	$0.000001109 ₿0.00000000016	$0.000001039 ₿0.00000000014	$3.38K ₿0.58	$395.73K ₿55.71	$349.56K ₿49.21
4912	What’s Updog? $UPDOG	$0.0003505 ₿0.000000011	-2.15	$349.53K ₿0	$0.0003584 ₿0.000000011	$0.0003374 ₿0.0000000094	$539.3 ₿0.72	$352.39K ₿11.03	$349.53K ₿0
4914	VIKITA VIKITA	$0.000348	0	$348.07K	$0	$0	$131.51	$348.07K	$348.07K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	Larp Detective Agency $AGENCY	$0.0003464	-3.09	$346.38K	$0.0003574	$0.0003348	$3.43K	$346.38K	$346.38K
4916	Baby Shiba Inu BABYSHIB	$0.0008804 ₿0.000000059	-1.47	$347.71K ₿23.56	$0.0008973 ₿0.000000061	$0.0008609 ₿0.000000054	$756.78 ₿0.34	$369.77K ₿25.05	$347.71K ₿23.56
4919	ELYFI ELFI	$0.006797 ₿0.00000020	-0.14	$346.06K ₿10.64	$0.006856 ₿0.00000021	$0.006704 ₿0.00000020	$129.8 ₿0	$679.75K ₿20.9	$346.06K ₿10.64
4920	AlphPad APAD	$0.004029	-5.65	$346.92K	$0.00427	$0.004023	$0	$402.92K	$346.92K
4922	Genius GENI	$0.00000114 ₿0.000000000074	-29.79	$346.31K ₿20.61	$0.000001619 ₿0.000000000078	$0.000001129 ₿0.000000000066	$332.33 ₿0.03	$725.49K	$346.31K ₿20.61
4924	STARKNET BROTHER BROTHER	$0.000000000349	-1.72	$345.63K	$0.000000000391	$0.000000000345	$187.2	$345.63K	$345.63K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1736 ₿0.0000016	$0.158 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	Arcade ARC	$0.007382	5.42	$345.55K	$0.0074	$0.007002	$13.74K	$5.91M	$345.55K
4926	Inu Inu INUINU	$0.000000000743 ₿0.000000000000050	3.79	$345.42K	$0.000000000744	$0.000000000631	$4.97K ₿9.4	$345.42K ₿23.85	$345.42K
4929	PolyPad POLYPAD	$0.0003133 ₿0.000000027	-7.12	$344.64K ₿31.19	$0.0003376 ₿0.000000028	$0.0003053 ₿0.000000026	$25.53K ₿0.22	$626.55K ₿56.7	$344.64K ₿31.19
4931	UXD Stablecoin UXD	$1 ₿0.000014	0.40	$343.06K ₿102.26	$1.01 ₿0.000014	$0.997 ₿0.000014	$241 ₿10.6	$9.04M ₿128.33	$343.06K ₿102.26
4932	Ociswap OCI	$0.007525 ₿0.0000014	-6.84	$342.83K ₿0	$0.008095 ₿0.0000016	$0.007422 ₿0.0000014	$438.06 ₿0.01	$752.51K ₿148.69	$342.83K ₿0
4933	Xing Xing XING	$0.0003445	-16.80	$342.78K	$0.000414	$0.0003243	$9.45K	$342.78K	$342.78K
4936	Chain Guardians CGG	$0.003056 ₿0.00000069	25.29	$341.99K ₿69.79	$0.0111 ₿0.00000070	$0.001923 ₿0.00000068	$16.38K ₿0.51	$366.75K ₿83.75	$341.99K ₿69.79
4938	clank.fun CLANKFUN	$0.000003409	-11.06	$340.81K	$0.00000395	$0.000003019	$17.69K	$340.81K	$340.81K
4940	KAP Games KAP	$0.002678 ₿0.0000019	7.90	$340.48K ₿243.86	$0.002817 ₿0.0000020	$0.002472 ₿0.0000018	$105.77K ₿3.05	$2.68M ₿1.92K	$340.48K ₿243.86
4941	FoFar FOFAR	$0.00034	-8.13	$340.07K	$0.0003706	$0.0003291	$8.01K	$340.07K	$340.07K
4942	Metaverse Face MEFA	$0.00003576 ₿0.0000000014	3.05	$340K ₿13.99	$0.00003606 ₿0.0000000015	$0.00003465 ₿0.0000000013	$54.76K ₿0.45	$357.65K ₿14.71	$340K ₿13.99
4944	Monavale MONA	$32.51 ₿0.0024	2.61	$339.92K ₿25.04	$32.55 ₿0.0025	$31.05 ₿0.0023	$767.52 ₿0.11	$367.35K ₿27.13	$339.92K ₿25.04
4947	Stooges STOG	$0.000113	0.15	$338.96K	$0.0001137	$0.0001046	$75.83	$338.96K	$338.96K
4948	McLaren F1 Fan Token MCL	$0.008759 ₿0.00000034	12.43	$338.89K ₿13.19	$0.008978 ₿0.00000034	$0.006091 ₿0.00000029	$5.26K ₿0.25	$338.89K ₿13.19	$338.89K ₿13.19
4951	Meme Anarchic Numismatic Asset MANA	$0.0003378	-1.62	$337.9K	$0.0003464	$0.0003247	$4K	$337.9K	$337.9K
4952	markkacy KACY	$0.000338	-9.05	$337.86K	$0.0003984	$0.0003261	$439.52K	$337.86K	$337.86K
4955	Roastmaster9000 RM9000	$0.000337	-2.56	$336.93K	$0.000349	$0.0003249	$3.14K	$336.93K	$336.93K
4956	Titan Trading Token TES	$0.01496 ₿0.000013	-3.42	$336.28K ₿0	$0.0155 ₿0.000012	$0.0145 ₿0.000011	$40.91K ₿0.87	$1.5M ₿1.29K	$336.28K ₿0
4957	OrbitAI ORBIT	$0.03597	0.22	$335.66K	$0.03603	$0.03441	$470.67	$359.79K	$335.66K
4959	meow meow meow meow MEOW	$0.0003351	-10.16	$335.13K	$0.0003741	$0.0003179	$11.73K	$335.13K	$335.13K
4961	UpBots MBXN	$0.00067 ₿0.000000028	0.34	$335.03K ₿12.19	$0.0006756 ₿0.000000064	$0.0006371 ₿0.000000027	$2.87 ₿0	$335.03K ₿14.08	$335.03K ₿12.19
4962	LandRocker LRT	$0.0001436	-6.15	$334.94K	$0.000153	$0.0001388	$577.71	$1.44M	$334.94K
4967	Let Him Cook $COOK	$0.0003331	-6.53	$333.98K	$0.0003564	$0.0003112	$16.79K	$333.98K	$333.98K
4969	XP Network XPNET	$0.000468 ₿0.000000044	-0.89	$333.69K ₿25.6	$0.0004942 ₿0.000000046	$0.0004571 ₿0.000000043	$26.73K ₿3.02	$468.01K ₿44.57	$333.69K ₿25.6
4970	Fedoracoin TIPS	$0.00000157 ₿0.000000000065	4.74	$333.09K ₿40.06	$0.00000157 ₿0.000000000067	$0.000001469 ₿0.000000000060	$872.03 ₿0.3	$757.54K	$333.09K ₿40.06
4972	Cros CROS	$0.001434	1.79	$332.63K	$0.001454	$0.001338	$1.84M	$1.44M	$332.63K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}