Trang kết quả 37 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4677	Rebel Bots RBLS	$0.001253 ₿0.00000064	-11.92	$357.34K ₿184.24	$0.001423 ₿0.00000066	$0.001242 ₿0.00000061	$16.47K ₿0.99	$357.34K ₿184.24	$357.34K ₿184.24
4678	AIRian AIR	$0.002731	-1.65	$357.05K	$0.002857	$0.002574	$18.1K	$2.73M	$357.05K
4681	88mph MPH	$0.2982 ₿0.000010	6.87	$356.11K ₿12.14	$0.3223 ₿0.000010	$0.2703 ₿0.0000090	$15.39K ₿0.15	$470.78K ₿15.01	$356.11K ₿12.14
4684	YAM YAM	$0.02399 ₿0.0000018	-1.70	$354.97K ₿26.7	$0.02445 ₿0.0000018	$0.02396 ₿0.0000016	$15.56K ₿0.09	$363.94K ₿27.38	$354.97K ₿26.7
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5866 ₿0.0000061	$0.5335 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	Anon ANON	$0.0003547	24.50	$354.76K	$0.0003555	$0.0002801	$607.3K	$354.76K	$354.76K
4687	Graviton GRAV	$0.000325 ₿0.000000034	1.04	$353.77K ₿30.68	$0.0003282 ₿0.000000035	$0.0003189 ₿0.000000034	$706.38 ₿0.08	$885.66K ₿90.67	$353.77K ₿30.68
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004284 ₿0.000000045	$0.004092 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4689	pepe in a memes world PEW	$0.0000003513	2.09	$351.37K	$0.0000003583	$0.0000003388	$163.28K	$351.37K	$351.37K
4690	PolyPad POLYPAD	$0.000319 ₿0.000000027	0.14	$350.97K ₿31.19	$0.0003199 ₿0.000000028	$0.0003183 ₿0.000000026	$15.34K ₿0.22	$638.05K ₿56.7	$350.97K ₿31.19
4693	Ripples RPLS	$0.004118	1.59	$350.05K	$0.004349	$0.00385	$5.97K	$411.82K	$350.05K
4694	PacMoon PAC	$0.0003583 ₿0.0000011	1.03	$349.44K ₿0	$0.0003631 ₿0.0000016	$0.0003507 ₿0.0000011	$6.17 ₿37.68	$358.4K ₿1.13K	$349.44K ₿0
4695	OpMentis OPM	$0.004817	0.40	$349.33K	$0.004874	$0.004644	$1.03K	$481.84K	$349.33K
4696	Zeek Coin MEOW	$0.0000004335 ₿0.00000000027	2.04	$349.31K ₿238.79	$0.000000439 ₿0.00000000029	$0.0000004198 ₿0.00000000027	$272.45 ₿1.55	$433.54K ₿275.73	$349.31K ₿238.79
4698	Andy on SOL ANDY	$0.0003683 ₿0.000000093	1.34	$348.03K ₿0	$0.0003754 ₿0.00000010	$0.0003543 ₿0.000000076	$29.71K ₿15.29	$348.03K ₿94.06	$348.03K ₿0
4699	WoofWork.io WOOF	$0.00004401 ₿0.0000000043	-32.92	$347.65K ₿34.39	$0.00006559 ₿0.0000000044	$0.00004312 ₿0.0000000041	$22.09K ₿4.57	$347.65K ₿34.39	$347.65K ₿34.39
4700	Cloakcoin CLOAK	$0.05725 ₿0.0000012	-5.15	$346.96K ₿7.76	$0.1288 ₿0.0000013	$0.1222 ₿0.0000012	$1.83 ₿0	$346.96K ₿5.81	$346.96K ₿7.76
4701	Quidd QUIDD	$0.001257 ₿0.00000026	1.17	$346.92K ₿64.17	$0.001264 ₿0.00000027	$0.00124 ₿0.00000026	$1.09 ₿0.02	$1.26M ₿267.3	$346.92K ₿64.17
4702	Curio Gas Token CGT	$0.003467	1.39	$346.78K	$0.003475	$0.00341	$1.18	$346.78K	$346.78K
4703	Peepo PEPO	$0.0000008284	4.57	$346.19K	$0.00000134	$0.0000007877	$48.92K	$346.19K	$346.19K
4704	NumberGoUpTech TECH	$0.0000053 ₿0.0000000041	3.39	$346.15K ₿270.77	$0.00000546 ₿0.0000000054	$0.000005079 ₿0.0000000040	$1.66K ₿6.14	$346.15K ₿270.77	$346.15K ₿270.77
4705	Titan Trading Token TES	$0.016 ₿0.000013	0.02	$345.79K ₿0	$0.016 ₿0.000012	$0.01591 ₿0.000011	$63.61K ₿0.87	$1.6M ₿1.29K	$345.79K ₿0
4709	Vaultka VKA	$0.008356 ₿0.0000019	2.97	$344.22K ₿40.06	$0.008501 ₿0.0000020	$0.008017 ₿0.0000018	$157.2 ₿1.77	$834.85K ₿194.02	$344.22K ₿40.06
4712	Chumbi Valley CHMB	$0.00001629 ₿0.0000000042	-4.30	$343.31K ₿83.06	$0.00001703 ₿0.0000000043	$0.00001535 ₿0.0000000041	$150.68K ₿2.69	$445.98K ₿125.08	$343.31K ₿83.06
4717	XODEX XODEX	$0.00004891 ₿0.0000000036	-15.78	$342.45K ₿0	$0.00005818 ₿0.0000000038	$0.00004466 ₿0.0000000033	$147.66K ₿0.87	$454.96K ₿36.87	$342.45K ₿0
4720	Arcade ARC	$0.007568	2.09	$341.89K	$0.008049	$0.007343	$6.15K	$6.05M	$341.89K
4721	CocktailBar COC	$6.84 ₿0.00090	0.47	$341.86K ₿45.36	$6.92 ₿0.00091	$6.75 ₿0.00085	$274 ₿0.17	$341.86K ₿45.36	$341.86K ₿45.36
4722	Civilization CIV	$0.001171 ₿0.00000014	0.74	$341.81K ₿41.94	$0.001171 ₿0.00000014	$0.001162 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4723	STYLE Token STYLE	$0.000418	-1.24	$341.77K	$0.0004245	$0.0004147	$146.17	$385.66K	$341.77K
4724	ClinTex CTi CTI	$0.004086 ₿0.00000073	-7.61	$341.69K ₿61.87	$0.004571 ₿0.00000078	$0.003683 ₿0.00000068	$40.22K ₿5.85	$784.86K ₿142.11	$341.69K ₿61.87
4727	UXD Stablecoin UXD	$0.9969 ₿0.000014	-0.49	$341.22K ₿102.26	$1.01 ₿0.000014	$0.9948 ₿0.000014	$57.26 ₿10.6	$8.97M ₿128.33	$341.22K ₿102.26
4729	MANE MANE	$0.01066 ₿0.00000021	1.75	$341.14K ₿12.04	$0.01066 ₿0.00000023	$0.01046 ₿0.00000020	$145.7 ₿0.15	$341.14K ₿14.22	$341.14K ₿12.04
4730	SafeMoon Inu SMI	$0.0000003408 ₿0.000000000018	1.64	$340.8K ₿18.08	$0.000000345 ₿0.000000000018	$0.0000003321 ₿0.000000000018	$44.91 ₿0	$340.8K ₿18.08	$340.8K ₿18.08
4731	doginthpool DIP	$0.000356 ₿0.0000000071	7.49	$340.76K ₿0	$0.0003626 ₿0.0000000072	$0.00033 ₿0.0000000053	$5.71K ₿0.14	$340.76K ₿6.88	$340.76K ₿0
4732	PAC Project PAC	$0.006082 ₿0.0000010	71.04	$340.64K ₿0	$0.00632 ₿0.0000010	$0.003541 ₿0.00000097	$27.23 ₿1.11	$2.7M ₿516.95	$340.64K ₿0
4739	Landwolf WOLF	$0.0008045 ₿0.00000027	6.07	$338.55K ₿0	$0.0008091 ₿0.00000039	$0.0007585 ₿0.00000027	$800.61 ₿5.86	$338.55K ₿116.91	$338.55K ₿0
4740	Callisto Network CLO	$0.0001029 ₿0.0000000029	6.11	$338.5K ₿9.8	$0.0001029 ₿0.0000000033	$0.00009577 ₿0.0000000028	$20.08 ₿0.17	$338.5K ₿9.8	$338.5K ₿9.8
4741	Silly Goose GOO	$0.00034 ₿0.000000084	18.83	$338.22K ₿83.78	$0.0003471 ₿0.00000010	$0.000284 ₿0.000000080	$6.06K ₿1.75	$338.22K ₿83.78	$338.22K ₿83.78
4742	Virtu by Virtuals VIRTU	$0.0003383	23.54	$337.95K	$0.000377	$0.0002731	$19.37K	$337.95K	$337.95K
4744	BHNetwork BHAT	$0.001893 ₿0.00000018	9.76	$337.27K ₿39.84	$0.002126 ₿0.00000020	$0.001725 ₿0.00000018	$2.15K ₿1	$337.27K ₿39.91	$337.27K ₿39.84
4745	Ripio Credit Network RCN	$0.0006345 ₿0.000000040	-1.09	$336.86K ₿21.68	$0.0006522 ₿0.000000042	$0.0006293 ₿0.000000040	$415.95 ₿0.01	$634.52K ₿40.85	$336.86K ₿21.68
4747	TrainingDietMax TDM	$0.003546	-0.34	$336.61K	$0.003733	$0.00351	$2.77K	$336.61K	$336.61K
4748	Wat WAT	$0.0000007999	4.08	$336.56K	$0.0000008985	$0.0000007686	$38.14K	$336.56K	$336.56K
4752	AlphPad APAD	$0.003899	-8.93	$335.57K	$0.004283	$0.003791	$6.18K	$389.74K	$335.57K
4753	Piccolo Inu PINU	$0.000000003355 ₿0.00000000000016	0.68	$335.49K ₿16.94	$0.000000003364 ₿0.00000000000016	$0.0000000033 ₿0.00000000000016	$13.65 ₿0	$335.49K ₿16.94	$335.49K ₿16.94
4755	ELYFI ELFI	$0.006581 ₿0.00000020	1.69	$335.08K ₿10.64	$0.006619 ₿0.00000021	$0.006422 ₿0.00000020	$152.82 ₿0	$658.18K ₿20.9	$335.08K ₿10.64
4757	Roobee ROOBEE	$0.0002772 ₿0.000000015	0.84	$333.88K ₿18.83	$0.0002777 ₿0.000000016	$0.0002746 ₿0.000000015	$56.91K ₿2.4	$1.5M ₿84.42	$333.88K ₿18.83
4759	Sui Monster SUIMON	$0.00003334	3.40	$333.4K	$0.00003638	$0.00003199	$522.57	$333.4K	$333.4K
4760	RUGMAN $RUG	$0.003331	0.02	$333.15K	$0.003331	$0.00333	$16.4	$333.15K	$333.15K
4761	MYSTCL MYST	$47.56 ₿0.015	-0.58	$332.89K ₿0	$48.5 ₿0.018	$47.03 ₿0.014	$146.72 ₿2.56	$332.89K ₿101.44	$332.89K ₿0
4762	VersaGames VERSA	$0.002864 ₿0.00000022	-37.13	$332.77K ₿23.52	$0.03469 ₿0.00000036	$0.02075 ₿0.00000021	$5.64 ₿0	$916.73K ₿70.95	$332.77K ₿23.52
4765	MOE MOE	$0.0003519	-41.18	$332.18K	$0.0006125	$0.000321	$64.87K	$332.18K	$332.18K
4767	DeltaPrime PRIME	$0.07668	65.90	$331.51K	$0.453	$0.04621	$75.68	$3.07M	$331.51K
4768	INSC (Ordinals) INSC	$0.01576 ₿0.0000038	8.52	$331.02K ₿81.11	$0.01596 ₿0.0000043	$0.01452 ₿0.0000034	$15.79K ₿2.02	$331.02K ₿81.11	$331.02K ₿81.11
4769	The Rug Game TRG	$0.00000006285 ₿0.0000000000025	2.22	$330.94K ₿13.22	$0.00000006296 ₿0.0000000000027	$0.00000006021 ₿0.0000000000024	$14.66K ₿0	$330.94K ₿13.22	$330.94K ₿13.22
4770	monkeyhaircut MONK	$0.0003291 ₿0.00000011	-5.50	$330.73K ₿0	$0.0003551 ₿0.00000012	$0.0003269 ₿0.00000010	$129.28K ₿1.98	$330.73K ₿112.03	$330.73K ₿0
4773	Anita Max Wynn WYNN	$0.0003299 ₿0.00000010	-0.64	$329.95K ₿0	$0.0003455 ₿0.00000012	$0.0003287 ₿0.00000010	$8.21K ₿9.68	$329.95K ₿104.61	$329.95K ₿0
4775	Smoovie Phone SP	$7.83	16.55	$329.53K	$7.56	$6.72	$108.14	$329.53K	$329.53K
4776	Fedoracoin TIPS	$0.000001549 ₿0.000000000065	1.62	$329.5K ₿40.06	$0.000001619 ₿0.000000000067	$0.000001529 ₿0.000000000060	$805.31 ₿0.3	$749.37K	$329.5K ₿40.06
4777	dog with apple in mouth APPLE	$0.000331	7.39	$328.97K	$0.0003536	$0.0003054	$21.03K	$328.97K	$328.97K
4778	SANSHU! SANSHU!	$0.0003289 ₿0.000000094	5.67	$328.96K ₿94.67	$0.0003289 ₿0.000000096	$0.0003083 ₿0.000000094	$365.71 ₿0.01	$328.96K ₿94.67	$328.96K ₿94.67
4779	DoctorX DRX	$0.000001619	0.23	$328.72K	$0.00000163	$0.0000015	$20.34K	$328.72K	$328.72K
4780	ZAPO AI ZAPO	$0.0003279	-1.30	$327.92K	$0.0003322	$0.0003267	$8.52	$327.92K	$327.92K
4789	NOOT (Ordinals) NOOT	$0.000325 ₿0.000000053	15.31	$325.07K ₿54.55	$0.0003302 ₿0.000000078	$0.0002638 ₿0.000000030	$17.46K ₿9.88	$325.07K ₿54.55	$325.07K ₿54.55
4790	Sacabam SCB	$0.000000007924 ₿0.00000000000077	-16.64	$324.39K ₿30.73	$0.00000001101 ₿0.00000000000086	$0.000000008004 ₿0.00000000000075	$18.85K ₿2.96	$381.63K ₿36.15	$324.39K ₿30.73
4791	PUCCA $PUCCA	$0.0003861	-34.63	$324.3K	$0.0005985	$0.000386	$5.39K	$324.3K	$324.3K
4793	SnailBrook SNAIL	$0.000003929 ₿0.0000000029	2.07	$323.76K ₿234.42	$0.000003989 ₿0.0000000029	$0.00000385 ₿0.0000000028	$20.23 ₿0.6	$323.76K ₿291.66	$323.76K ₿234.42
4794	Shiba Classic SHIBC	$0.000000000541	0.15	$323.71K	$0.000000000541	$0.000000000531	$26.26K	$323.71K	$323.71K
4795	Hedgy the hedgehog HEDGY	$0.004524	18.57	$323.27K	$0.004672	$0.003671	$16.37K	$452.46K	$323.27K
4796	AlienXChain AIX	$0.002586	1.34	$323.26K	$0.002588	$0.00253	$31.62K	$2.48M	$323.26K
4797	Snake wif Hat SSSSS	$0.0003074	8.53	$323.02K	$0.0003256	$0.0002786	$144.44K	$323.02K	$323.02K
4798	New Order NEWO	$0.001902 ₿0.00000013	-9.80	$322.93K ₿22.19	$0.01373 ₿0.00000014	$0.009406 ₿0.000000099	$179.12 ₿0.36	$1.52M ₿104.6	$322.93K ₿22.19
4799	Metaverse Face MEFA	$0.00003396 ₿0.0000000014	-0.19	$322.82K ₿13.99	$0.00003461 ₿0.0000000015	$0.00003333 ₿0.0000000013	$56.68K ₿0.45	$339.58K ₿14.71	$322.82K ₿13.99
4801	Lunr Token LUNR	$0.00215 ₿0.0000021	0.48	$322.64K ₿319.34	$0.00215 ₿0.0000022	$0.002139 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4802	QuiverX QRX	$0.00354 ₿0.00000010	1.45	$322.55K ₿9.43	$0.00356 ₿0.00000010	$0.003483 ₿0.00000010	$161.96 ₿0	$354.07K ₿10.35	$322.55K ₿9.43
4805	SmartCredit Token SMARTCREDIT	$0.1561 ₿0.000012	3.83	$322.29K ₿24.84	$1.15 ₿0.000012	$1.11 ₿0.000011	$7.43 ₿0.56	$3.9M ₿300.91	$322.29K ₿24.84
4810	DEEPSPACE DPS	$0.005332 ₿0.00000088	0.69	$321.15K ₿50.69	$0.005365 ₿0.00000090	$0.005296 ₿0.00000087	$3.34 ₿0.11	$475.16K ₿79.12	$321.15K ₿50.69
4811	Proteo DeFi PROTEO	$0.03556 ₿0.0000028	7.19	$321.06K ₿20.47	$0.03917 ₿0.0000030	$0.03318 ₿0.0000028	$5.16K ₿3.26	$477.23K ₿31.59	$321.06K ₿20.47
4812	Coinye West COINYE	$0.0003641 ₿0.00000027	10.36	$320.26K ₿247.75	$0.0003747 ₿0.00000035	$0.0003299 ₿0.00000028	$3.51K ₿7.23	$364.12K ₿279.61	$320.26K ₿247.75
4814	Etherland ELAND	$0.007824 ₿0.0000017	5.06	$319.91K ₿72.2	$0.007887 ₿0.0000022	$0.007352 ₿0.0000016	$2.48K ₿4.47	$321.01K ₿73.32	$319.91K ₿72.2
4816	DPRating RATING	$0.00007263 ₿0.0000000022	-8.25	$319.6K ₿9.77	$0.00007915 ₿0.0000000023	$0.00007166 ₿0.0000000020	$15.13K ₿0.06	$726.29K ₿22.19	$319.6K ₿9.77
4817	AngelBlock THOL	$0.001371 ₿0.00000068	3.05	$319.48K ₿115.72	$0.001371 ₿0.00000070	$0.00133 ₿0.00000067	$33.38 ₿1.11	$548.45K ₿272.04	$319.48K ₿115.72
4820	Boblles BOBLS	$0.0003206	-15.86	$318.93K	$0.0003893	$0.0003131	$15.84K	$318.93K	$318.93K
4821	Swarm SWARM	$0.000318 ₿0.00039	-2.88	$318.07K ₿0	$0.0003382 ₿0.	$0.0003163 ₿0.	$1.55K ₿0	$318.07K	$318.07K ₿0
4824	Octus Bridge BRIDGE	$0.04996 ₿0.000019	-2.59	$317.62K ₿123.61	$0.5278 ₿0.000020	$0.04996 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4826	InsurAce INSUR	$0.004513 ₿0.00000067	22.53	$317.43K ₿45.1	$0.005834 ₿0.00000068	$0.003683 ₿0.00000064	$62.78K ₿3.79	$451.35K ₿66.68	$317.43K ₿45.1
4827	Krex KREX	$0.00001402	-5.03	$317.02K	$0.00001556	$0.00001397	$25.63K	$317.02K	$317.02K
4828	Avive AVIVE	$0.0001067 ₿0.00000028	0.95	$317.01K ₿0	$0.0001072 ₿0.00000031	$0.000105 ₿0.00000028	$225.53 ₿18.47	$1.02M ₿2.85K	$317.01K ₿0
4830	Pendulum PEN	$0.009607 ₿0.0000011	0.25	$315.87K ₿0	$0.01007 ₿0.0000011	$0.009582 ₿0.0000010	$714.56 ₿0.17	$1.55M ₿217.75	$315.87K ₿0
4833	BitcoinZ BTCZ	$0.00002496 ₿0.0000000013	0.73	$314.67K ₿17.65	$0.00002648 ₿0.0000000014	$0.00002332 ₿0.0000000013	$71.12 ₿1.08	$314.67K ₿29.4	$314.67K ₿17.65
4834	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4837	Night Fury FURY	$0.0003116	0	$311.63K	$0	$0	$1.4	$311.63K	$311.63K
4838	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.002855 ₿0.000000030	$0.002545 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4839	Nifty League NFTL	$0.0003108 ₿0.000000023	3.51	$310.85K ₿16.13	$0.0003157 ₿0.000000024	$0.0003003 ₿0.000000023	$104.02 ₿0.02	$310.85K ₿19.26	$310.85K ₿16.13
4840	Rentible RNB	$0.03106 ₿0.0000011	1.62	$310.65K ₿12.04	$0.03137 ₿0.0000012	$0.03054 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4842	TurtSat TURT	$0.0005233 ₿0.00000027	7.49	$310.61K ₿0	$0.0005582 ₿0.00000028	$0.0004671 ₿0.00000026	$450.49K ₿49.25	$310.61K	$310.61K ₿0
4843	MineTard AI MTARD	$0.0003122	-22.05	$310.58K	$0.0004641	$0.0003105	$28.84K	$310.58K	$310.58K
4846	Alaska Gold Rush CARAT	$0.0009586 ₿0.00000014	0.44	$309.03K ₿39.77	$0.0009792 ₿0.00000015	$0.0009533 ₿0.00000013	$17.21K ₿0.86	$897.63K ₿131.44	$309.03K ₿39.77
4847	Manifest MANIFEST	$0.0003107	3.61	$309.02K	$0.0003119	$0.0002961	$5.98K	$309.02K	$309.02K
4848	Atari ATRI	$0.0002052 ₿0.000000031	-7.26	$308.95K ₿48.7	$0.0002247 ₿0.000000034	$0.0002051 ₿0.000000031	$66.95 ₿0.01	$405.43K ₿63.91	$308.95K ₿48.7
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}