Trang kết quả 37 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8145	Ton Inu TINU	$0.00005059 ₿0.000000098	-2.16	$50.6K ₿98.63	$0.00005217 ₿0.00000011	$0.00005072 ₿0.000000058	$278.73 ₿7.37	$50.6K ₿98.63	$50.6K ₿98.63
8148	ITO $ITO	$0.0000001232	0	$50.43K	$0.0000001232	$0.0000001232	$78.54	$50.43K	$50.43K
8149	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2917 ₿0.0000031	$0.2097 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8150	WickedBet Casino WIK	$0.001663 ₿0.0000019	-7.15	$50.35K ₿106.4	$0.1976 ₿0.0000021	$0.1575 ₿0.0000016	$1.83K ₿1.8	$115.39K ₿141.4	$50.35K ₿106.4
8164	earl EARL	$0.00004987	14.81	$49.95K	$0.00005055	$0.00004318	$377.38	$49.95K	$49.95K
8166	Baby BABY	$0.00000005171 ₿0.00000000071	10.91	$49.86K ₿0	$0.00000005324 ₿0.00000000075	$0.00000004549 ₿0.00000000065	$284.81 ₿18.24	$51.26K ₿714.88	$49.86K ₿0
8172	Agent Zero $WSB	$0.002354	0	$49.44K	$0	$0	$25.87	$49.44K	$49.44K
8173	doginthpool DIP	$0.00005136 ₿0.0000000071	7.32	$49.41K ₿0	$0.00005186 ₿0.0000000072	$0.00004753 ₿0.0000000053	$143.31 ₿0.14	$49.41K ₿6.88	$49.41K ₿0
8175	ALF ALF	$0.0000004632	-8.86	$49.32K	$0.0000005206	$0.0000004629	$23.72K	$49.32K	$49.32K
8176	Moxie MOXIE	$0.000008849	2.17	$49.31K	$0.000009219	$0.000008579	$103.77	$87.3K	$49.31K
8190	FreeTrump $TRUMP	$0.0004859 ₿0.000000038	2.41	$48.69K ₿0	$0.0004894 ₿0.000000038	$0.0004745 ₿0.000000038	$7.22 ₿0.05	$48.69K ₿3.84	$48.69K ₿0
8193	Vainguard VAIN	$0.00004863	12.94	$48.6K	$0.00004925	$0.00004274	$37.53	$48.6K	$48.6K
8200	Bao Finance BAO	$0.00000066 ₿0.00000000029	8.18	$48.4K ₿21.95	$0.0000006646 ₿0.00000000030	$0.0000006063 ₿0.00000000029	$176.5 ₿0.01	$649.34K ₿294.55	$48.4K ₿21.95
8201	Lodestar LODE	$0.00363 ₿0.0000028	4.80	$48.36K ₿28.26	$0.003666 ₿0.0000029	$0.003441 ₿0.0000028	$92.96 ₿0.63	$72.61K ₿57.2	$48.36K ₿28.26
8203	Reddex LQDX	$0.0003989 ₿0.0000014	-5.76	$48.28K ₿117.13	$0.0004233 ₿0.0000014	$0.0003872 ₿0.0000013	$3.7 ₿5.85	$159.6K ₿568.33	$48.28K ₿117.13
8204	O3 Swap O3	$0.001349 ₿0.00000060	0.13	$48.23K ₿21.49	$0.001363 ₿0.00000070	$0.001347 ₿0.00000057	$5.46 ₿5.97	$66.81K ₿25.19	$48.23K ₿21.49
8215	Biaoqing TRON BIAO	$0.00004792	0	$47.92K	$0	$0	$239.58	$47.92K	$47.92K
8220	MIST 霞	$0.00004774	9.69	$47.71K	$0.00004797	$0.00004288	$96.75	$47.71K	$47.71K
8223	Kendu Inu KENDU	$0.00000004756	8.33	$47.66K	$0.00000004789	$0.00000004148	$960.34	$47.66K	$47.66K
8224	RealGoat RGOAT	$0.000000002268	7.41	$47.65K	$0.000000003971	$0.000000002039	$3.29K	$47.65K	$47.65K
8225	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005789 ₿0.00000000062	$0.00005663 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8228	suwi SUWI	$0.00004753	0.51	$47.53K	$0.00004763	$0.00004665	$15.86	$47.53K	$47.53K
8229	Vault AI $VAULT	$0.0004749 ₿0.0000011	6.33	$47.5K ₿115.2	$0.109 ₿0.0000011	$0.1006 ₿0.0000010	$24.9 ₿0.35	$47.5K ₿115.2	$47.5K ₿115.2
8235	ROCK ROCK	$0.00004762	-11.37	$47.32K	$0.00005561	$0.00004729	$51.65K	$47.32K	$47.32K
8236	AlphPad APAD	$0.0005492	8.95	$47.29K	$0.0005495	$0.000504	$5.49	$54.92K	$47.29K
8239	Synk SYNK	$0.0004714	-4.66	$47.22K	$0.0005233	$0.0004624	$1.76K	$47.22K	$47.22K
8242	meow meow meow meow MEOW	$0.00004698	7.93	$47.08K	$0.00004812	$0.00004285	$437.53	$47.08K	$47.08K
8245	Monetha MTH	$0.0001351 ₿0.000000036	4.44	$46.98K ₿12.56	$0.00339 ₿0.000000036	$0.003221 ₿0.000000034	$0.01 ₿1.05	$54.4K ₿14.54	$46.98K ₿12.56
8247	FlowerAI FLOWER	$0.00004678	9.17	$46.9K	$0.00004751 ₿0.	$0.00004221 ₿0.	$430.56 ₿0	$46.9K	$46.9K
8251	Bao Finance V2 BAO	$0.0001365 ₿0.0000000069	-1.04	$46.79K ₿3.66	$0.0006535 ₿0.0000000070	$0.0006473 ₿0.0000000069	$2.82 ₿0	$191.99K ₿9.6	$46.79K ₿3.66
8253	Cirus CIRUS	$0.0002191 ₿0.00000044	-1.14	$46.72K ₿45.44	$0.04504 ₿0.00000048	$0.04053 ₿0.00000043	$4.43 ₿8.31	$47.12K ₿94.63	$46.72K ₿45.44
8255	Flavia Is Online FLAVIA	$0.00004656	4.84	$46.65K	$0.0000472	$0.00004242	$655.99	$46.65K	$46.65K
8263	Dogecast DOGECAST	$0.00004635	0.48	$46.36K	$0.00004661	$0.0000458	$4.71	$46.36K	$46.36K
8264	Picasso PICA	$0.00000504 ₿0.00000016	-7.73	$46.33K ₿788.57	$0.00000722 ₿0.00000017	$0.000004359 ₿0.00000015	$1.58K ₿12.47	$50.21K ₿1.69K	$46.33K ₿788.57
8267	ai9000 AI9000	$0.0000463	10.70	$46.23K	$0.00004675	$0.00004161	$6.17	$46.23K	$46.23K
8271	Booshi BOOSHI	$0.000004609	0	$46.13K	$0	$0	$54.99	$46.13K	$46.13K
8280	Just a Black Rock on Base ROCK	$0.000004549 ₿0.000000046	8.66	$45.86K ₿0	$0.0000046 ₿0.000000050	$0.000004159 ₿0.000000046	$5.92 ₿1.5	$45.86K ₿465.86	$45.86K ₿0
8292	Hiblocks HIBS	$0.00000385 ₿0.0000000018	-1.53	$45.66K ₿21.98	$0.00000404 ₿0.0000000019	$0.000003829 ₿0.0000000018	$14K ₿0.46	$76.9K	$45.66K ₿21.98
8293	Grizzly Honey GHNY	$0.0278 ₿0.000039	7.79	$45.62K ₿52.04	$0.02802 ₿0.000039	$0.02569 ₿0.000037	$98.72 ₿0.25	$45.62K ₿52.04	$45.62K ₿52.04
8294	AutoAir AI AAI	$0.001371 ₿0.0000021	5.19	$45.6K ₿70.43	$0.001387 ₿0.0000028	$0.001303 ₿0.0000020	$1.4 ₿7.56	$137.15K ₿211.8	$45.6K ₿70.43
8309	Traxx TRAXX	$0.0001898 ₿0.000000067	7.56	$45.27K ₿16.43	$0.0001903 ₿0.000000067	$0.000172 ₿0.000000065	$2.68K ₿1.48	$64.95K ₿23.57	$45.27K ₿16.43
8312	DeFi Yield Protocol DYP	$0.002904 ₿0.0000054	7.51	$45.25K ₿110.43	$0.002925 ₿0.0000059	$0.002684 ₿0.0000054	$274.4 ₿7.71	$72.57K ₿138.43	$45.25K ₿110.43
8319	Omega OMEGA	$0.0000449	11.76	$45K	$0.00004551	$0.00003958	$7.45	$45K	$45K
8320	Sonic Solana SONIC	$0.000045	0.01*	$45K	$0.000045	$0.000045	$1.34	$45K	$45K
8324	UniLayer LAYER	$0.001245 ₿0.0000016	-9.94	$44.82K ₿43.12	$0.1724 ₿0.0000018	$0.1519 ₿0.0000016	$92.84 ₿6.82	$49.8K ₿65.65	$44.82K ₿43.12
8326	COMDEX CMDX	$0.0002212 ₿0.00000049	5.86	$44.73K ₿81.67	$0.000222 ₿0.00000049	$0.0002075 ₿0.00000048	$8.1 ₿0.28	$45.22K ₿92.53	$44.73K ₿81.67
8329	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05607 ₿0.00000060	$0.05246 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8333	Fear FEAR	$0.002439 ₿0.0000027	-13.82	$44.6K ₿49.59	$0.002844 ₿0.	$0.002307 ₿0.	$17.33K ₿0	$105.09K ₿115.52	$44.6K ₿49.59
8338	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.97 ₿0.000031	$2.71 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8343	Wombat WOMBAT	$0.00001384 ₿0.000000038	15.13	$44.38K ₿123.69	$0.00001393 ₿0.000000042	$0.000009109 ₿0.000000037	$14.77 ₿3.17	$138.48K ₿385.98	$44.38K ₿123.69
8347	Onigiri ONI	$0.000000107	0	$44.29K	$0	$0	$80.82	$45.05K	$44.29K
8348	Oddz ODDZ	$0.0004942 ₿0.00000027	2.04	$44.27K ₿24.94	$0.0004994 ₿0.00000030	$0.0004839 ₿0.00000027	$55.1K ₿4.16	$49.52K ₿27.9	$44.27K ₿24.94
8372	LUBE LUBE	$0.0000006317 ₿0.0000000035	-0.72	$43.59K ₿244.84	$0.0003715 ₿0.0000000039	$0.0002909 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8373	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8383	UniX UNIX	$0.0001772 ₿0.00000015	-15.52	$43.42K ₿43.63	$0.01736 ₿0.00000018	$0.01438 ₿0.00000015	$5.77 ₿0.84	$43.42K ₿154.96	$43.42K ₿43.63
8388	BABYTRUMP BABYTRUMP	$0.001092 ₿0.00000058	0.38	$43.38K ₿23.19	$0.001095 ₿0.00000065	$0.001074 ₿0.00000057	$1.1 ₿0.34	$43.38K ₿23.19	$43.38K ₿23.19
8390	FAME AI FMC	$0.00001662 ₿0.000000015	10.95	$43.31K ₿40.56	$0.00001675 ₿0.000000016	$0.00001488 ₿0.000000015	$111.71 ₿0.59	$166.57K ₿156.01	$43.31K ₿40.56
8394	Acid Toad TOAD	$0.000000000102	8.37	$43.24K	$0.000000000103	$0.000000000094	$10.15	$43.24K	$43.24K
8398	Arcade ARCD	$0.001689	0	$43.12K	$0	$0	$21.12	$168.96K	$43.12K
8400	FOMO BULL CLUB FOMO	$0.0000007966	-1.92	$43.1K	$0.0000008123	$0.0000008015	$41.07	$80.16K	$43.1K
8402	Boblles BOBLS	$0.00004289	10.51	$43.06K	$0.00004334	$0.00003822	$2.16	$43.06K	$43.06K
8403	GUA GUA	$0.00000689	6.11	$43.02K	$0.00000697	$0.000006489	$1.48	$43.02K	$43.02K
8407	KAP Games KAP	$0.0003374 ₿0.0000019	0.71	$42.9K ₿243.86	$0.0003393 ₿0.0000020	$0.0003334 ₿0.0000018	$6.22 ₿3.05	$337.44K ₿1.92K	$42.9K ₿243.86
8409	Ruri - Truth Terminal's Crush RURI	$0.00004284	-0.15	$42.83K	$0.00004329	$0.00004238	$26.91	$42.83K	$42.83K
8417	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8421	Phicoin PHI	$0.0002021	4.12	$42.62K	$0.0002241	$0.0001931	$3.62K	$42.62K	$42.62K
8442	Bitrock BROCK	$0.0004199 ₿0.0000026	0.37	$42.05K ₿266.13	$0.0004226 ₿0.0000029	$0.0004179 ₿0.0000026	$34.14 ₿3.25	$42.05K ₿266.13	$42.05K ₿266.13
8444	BISO BISO	$0.0002001 ₿0.000000083	4.06	$42.04K ₿17.58	$0.0002218 ₿0.000000089	$0.0001923 ₿0.000000061	$12.6K ₿6.23	$42.04K ₿17.58	$42.04K ₿17.58
8445	SUGAR BUSH SUGAR	$0.00004602	6.97	$42.03K	$0.00004606	$0.00004196	$50.93K	$42.03K	$42.03K
8449	kwantxbt KWANT	$0.00004497	17.88	$41.94K	$0.00004565	$0.00003737	$649.44	$44.84K	$41.94K
8452	Castle Of Blackwater COBE	$0.005587 ₿0.0000062	27.42	$41.88K ₿0	$0.005671 ₿0.0000078	$0.004339 ₿0.0000062	$56.57K ₿1.69	$560.41K ₿628.76	$41.88K ₿0
8458	GOON GOON	$0.00004173	-2.08	$41.73K	$0.00004262	$0.00004134	$65.72	$41.73K	$41.73K
8463	TrustPad TPAD	$0.0001358 ₿0.00000011	7.63	$41.6K ₿33.74	$0.000138 ₿0.00000011	$0.0001257 ₿0.00000010	$651.54 ₿0.39	$136.09K ₿110.36	$41.6K ₿33.74
8472	MangoMan Intelligent MMIT	$0.000000000227 ₿0.00000000000097	-0.57	$41.28K ₿177.77	$0.000000000233 ₿0.00000000000097	$0.000000000222 ₿0.00000000000094	$221.98 ₿55.01	$475.71K ₿2.05K	$41.28K ₿177.77
8474	Zoomer ZOOMER	$0.0001016	11.75	$41.22K	$0.0001016	$0.00008951	$4.15	$41.22K	$41.22K
8484	Indi INDI	$0.0005089	9.85	$40.97K	$0.0005163	$0.0004585	$16.2	$40.97K	$40.97K
8488	Scratch $SCRATCH	$0.000004089	0	$40.87K	$0	$0	$210.61	$40.87K	$40.87K
8494	MELD MELD	$0.0000102 ₿0.00000025	-5.54	$40.79K ₿956.96	$0.02522 ₿0.00000027	$0.0232 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8503	Lets Get This Bread LGTB	$0.00000406	0	$40.63K	$0	$0	$2.26	$40.63K	$40.63K
8509	Omira OMIRA	$0.0004045	0	$40.46K	$0	$0	$14.18	$40.46K	$40.46K
8521	VitAI VITAI	$0.0004038	0	$40.07K	$0	$0	$6.86	$40.07K	$40.07K
8522	Ginnan GINNAN	$0.00000004001	4.57	$40.02K	$0.00000004009	$0.00000003826	$19.67	$40.02K	$40.02K
8523	WAWA CAT WAWA	$0.00004038	0	$40.01K	$0	$0	$41.38	$40.01K	$40.01K
8526	sunpepe SUNPEPE	$0.00003999	0.02	$39.99K	$0.00004	$0.00003998	$0.76	$39.99K	$39.99K
8530	Shezmu SHEZMU	$0.02438 ₿0.00012	-8.82	$39.94K ₿27.2	$14.26 ₿0.00015	$10.87 ₿0.00011	$18.6 ₿2.03	$42.49K ₿53.42	$39.94K ₿27.2
8536	PAC Global PAC	$0.00000228 ₿0.0000000012	-16.85	$39.77K ₿22.4	$0.0001652 ₿0.0000000017	$0.0001094 ₿0.0000000011	$0.23 ₿0.59	$113.99K ₿64.21	$39.77K ₿22.4
8537	StareCat HELIA	$0.00003978	1.13	$39.75K	$0.00004032	$0.00003861	$118.31	$39.75K	$39.75K
8549	cat girl CATGF	$0.00003937	11.61	$39.46K	$0.00003991	$0.00003521	$20.33	$39.46K	$39.46K
8554	UFOPEPE UFO	$0.00003969	12.20	$39.42K	$0.00004003	$0.00003485	$210.57	$39.42K	$39.42K
8560	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.205 ₿0.0000022	$0.1538 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8572	KIRA KIRA	$0.00003894	13.41	$38.92K	$0.00003894	$0.00003419	$112.35	$38.92K	$38.92K
8586	Poppy POPPY	$0.00003851	10.90	$38.61K	$0.00003905	$0.0000342	$29.04	$38.61K	$38.61K
8588	ShredN SHRED	$0.003728 ₿0.000015	3.29	$38.54K ₿9.01	$0.004033 ₿0.000015	$0.003603 ₿0.000014	$2.24K ₿1.32	$385.39K ₿1.5K	$38.54K ₿9.01
8602	MetaTrace TRC	$0.0001119 ₿0.00000049	3.91	$38.33K ₿91.06	$0.0001192 ₿0.00000050	$0.0001033 ₿0.00000048	$1.69K ₿3.36	$538.74K ₿2.5K	$38.33K ₿91.06
8606	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.4111 ₿0.0000044	$0.3962 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8609	Andy ANDY	$0.000003819	9.08	$38.23K	$0.00000387	$0.00000348	$362.44	$38.23K	$38.23K
8615	PUMLx PUMLX	$0.0003067 ₿0.00000018	2.16	$38.01K ₿22.29	$0.01678 ₿0.00000018	$0.01627 ₿0.00000017	$49.02 ₿4.98	$151.91K ₿89.1	$38.01K ₿22.29
8618	Spice SPICE	$0.0003791	5.95	$37.91K	$0.0003848	$0.0003537	$18.91	$37.91K	$37.91K
8620	Eve AI EVEAI	$0.0004367 ₿0.0000013	8.00	$37.89K ₿120.77	$0.0004402 ₿0.0000013	$0.0004016 ₿0.0000013	$66.44 ₿1.18	$37.89K ₿120.77	$37.89K ₿120.77
8621	FOMO RADIO AI RADIO	$0.00003787	0.21	$37.85K	$0.00003805	$0.00003723	$99.01	$37.85K	$37.85K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}