Sonuç Sayfası 37 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4873	LandRocker LRT	$0.0001586	-8.53	$369.95K	$0.0001947	$0.000155	$2.14K	$1.59M	$369.95K
4875	ArbiDoge ADOGE	$0.00000004621 ₿0.0000000000054	-7.03	$369.43K ₿43.67	$0.0000000499 ₿0.0000000000058	$0.00000004609 ₿0.0000000000051	$1.4K ₿0.75	$369.43K ₿43.67	$369.43K ₿43.67
4877	TenX PAY	$0.003122 ₿0.00000015	-12.81	$368.92K ₿18.07	$0.003586 ₿0.00000015	$0.003123 ₿0.00000014	$92.23K ₿0.06	$640.83K ₿31.4	$368.92K ₿18.07
4878	Marvin Inu MARVIN	$0.000000877	-4.79	$368.49K	$0.0000009211	$0.0000008671	$709.55	$368.49K	$368.49K
4883	Garlicoin GRLC	$0.00534 ₿0.00000016	-2.73	$367.19K ₿10.96	$0.005526 ₿0.00000017	$0.005274 ₿0.00000015	$0.63 ₿0	$368.51K ₿11.05	$367.19K ₿10.96
4884	Nodle Network NODL	$0.000392 ₿0.00000012	29.29	$366.78K ₿460.54	$0.0004938 ₿0.00000013	$0.0003011 ₿0.00000012	$160.4K ₿2.13	$820.27K ₿1.11K	$366.78K ₿460.54
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4886	PIGU PIGU	$0.00000366	-6.68	$366.46K	$0.000003929	$0.000003589	$481.31	$366.46K	$366.46K
4887	What’s Updog? $UPDOG	$0.0003694 ₿0.000000011	-4.01	$366.46K ₿0	$0.0003874 ₿0.000000011	$0.0003543 ₿0.0000000094	$26.7K ₿0.72	$369.47K ₿11.03	$366.46K ₿0
4888	LootBot LOOT	$0.0602 ₿0.000012	-4.87	$366.14K ₿111.28	$0.06328 ₿0.000014	$0.0586 ₿0.000012	$176.27K ₿7.94	$602.07K ₿126.89	$366.14K ₿111.28
4889	Gunstar Metaverse GSTS	$0.001087 ₿0.000000070	-14.69	$365.49K ₿23.07	$0.001613 ₿0.000000084	$0.001078 ₿0.000000060	$224.51K ₿1.36	$435K ₿27.46	$365.49K ₿23.07
4892	r/CryptoCurrency Moons MOON	$0.08518 ₿0.0000040	-9.36	$364.72K ₿324.53	$0.09397 ₿0.0000042	$0.08433 ₿0.0000039	$40.61K ₿2	$364.72K ₿324.53	$364.72K ₿324.53
4895	This Is My Iguana TIMI	$0.0003874	-13.48	$364.53K	$0.0004482	$0.0003734	$8.17K	$364.53K	$364.53K
4896	Atari ATRI	$0.0002421 ₿0.000000031	-4.04	$364.45K ₿48.7	$0.003731 ₿0.000000034	$0.003447 ₿0.000000031	$1.2 ₿0.01	$478.26K ₿63.91	$364.45K ₿48.7
4897	InsurAce INSUR	$0.005253 ₿0.00000067	-0.61	$364.15K ₿45.1	$0.005285 ₿0.00000068	$0.005237 ₿0.00000064	$55.17K ₿3.79	$525.35K ₿66.68	$364.15K ₿45.1
4900	Etherland ELAND	$0.008895 ₿0.0000017	-14.94	$363.69K ₿72.2	$0.01045 ₿0.0000022	$0.008859 ₿0.0000016	$1.03K ₿4.47	$364.94K ₿73.32	$363.69K ₿72.2
4901	Orchai OCH	$0.06778 ₿0.000018	0.54	$363.66K ₿68.62	$0.06815 ₿0.000021	$0.05876 ₿0.000018	$48.99K ₿8.42	$1.36M ₿378.91	$363.66K ₿68.62
4903	AI PIN AI	$0.004722 ₿0.0000015	-0.96	$362.61K ₿36.68	$0.004768 ₿0.0000017	$0.004715 ₿0.0000015	$49.99 ₿1.08	$472.22K ₿158.76	$362.61K ₿36.68
4904	Metaverse Face MEFA	$0.00003809 ₿0.0000000014	0.51	$362.08K ₿13.99	$0.00003897 ₿0.0000000015	$0.00003741 ₿0.0000000013	$56.01K ₿0.45	$380.88K ₿14.71	$362.08K ₿13.99
4906	Dagknight Dog DOGK	$0.0001594	-2.43	$361.53K	$0.0001765	$0.0001351	$7.9K	$361.53K	$361.53K
4910	FATGF FATGF	$0.0003655	-11.78	$359.01K	$0.0004172	$0.0003597	$17.26K	$359.01K	$359.01K
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.1145 ₿0.0000010	$0.1075 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4912	MANE MANE	$0.0112 ₿0.00000021	-1.62	$358.38K ₿12.04	$0.01138 ₿0.00000023	$0.01093 ₿0.00000020	$74.4 ₿0.15	$358.38K ₿14.22	$358.38K ₿12.04
4913	Infinity PAD IPAD	$0.0003583 ₿0.000000032	0.60	$358.35K ₿32.77	$0.0003593	$0.0003562	$2.34 ₿0	$358.35K ₿32.77	$358.35K ₿32.77
4915	Let Him Cook $COOK	$0.0003611	-10.11	$357.61K	$0.0004028	$0.0003524	$5.17K	$357.61K	$357.61K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4918	Sanin Inu SANI	$0.0000004026 ₿0.000000000047	-3.77	$355.64K ₿42.39	$0.0000004184 ₿0.000000000053	$0.0000003936 ₿0.000000000047	$74.15 ₿0.3	$355.64K ₿42.39	$355.64K ₿42.39
4919	Bitcat BITCAT	$0.0003561	2.21	$355.4K	$0.0003987	$0.0003287	$146.55K	$355.4K	$355.4K
4920	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-4.27	$355K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$325.46 ₿0.06	$355K ₿23.46	$355K ₿0
4922	Universe.XYZ XYZ	$0.0004776 ₿0.0000000017	27.48	$354.63K ₿1.3	$0.0004963 ₿0.0000000017	$0.0003707 ₿0.0000000015	$2.04K ₿0	$542.17K ₿1.99	$354.63K ₿1.3
4924	CocktailBar COC	$7.09 ₿0.00090	-4.71	$354.4K ₿45.36	$7.46 ₿0.00091	$6.99 ₿0.00085	$262.51 ₿0.17	$354.4K ₿45.36	$354.4K ₿45.36
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1822 ₿0.0000016	$0.1658 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	Fortune Token FRTN	$0.001505 ₿0.00000049	-3.65	$354.33K ₿21.22	$0.001562 ₿0.00000050	$0.001486 ₿0.00000047	$5.28K ₿0.35	$1.5M ₿488.94	$354.33K ₿21.22
4926	Thorstarter XRUNE	$0.003111 ₿0.00000032	-7.04	$353.95K ₿36.45	$0.00336 ₿0.00000033	$0.00308 ₿0.00000031	$3.58K ₿0.32	$1.66M ₿170.93	$353.95K ₿36.45
4928	MetaDOS SECOND	$0.00009807 ₿0.000000088	-1.57	$352.83K ₿0	$0.0001034 ₿0.000000089	$0.00009516 ₿0.000000071	$33.24K ₿46.81	$980.69K ₿889.26	$352.83K ₿0
4929	KOLZ KOLZ	$0.00006899	4.19	$352.31K	$0.00006907	$0.00006268	$23.25K	$637.77K	$352.31K
4930	Bumper BUMP	$0.001799 ₿0.00000057	30.26	$352.18K ₿102.43	$0.0018 ₿0.00000058	$0.001328 ₿0.00000056	$664.19 ₿2.54	$449.93K ₿143.69	$352.18K ₿102.43
4932	MOE MOE	$0.0003746	-3.40	$351.87K	$0.0003888	$0.0003623	$548.7	$351.87K	$351.87K
4934	BlockchainSpace GUILD	$0.0007719 ₿0.000000086	-0.05	$351.62K ₿38.22	$0.0007723 ₿0.000000087	$0.0007719 ₿0.000000081	$2.67 ₿1.08	$771.95K ₿86.3	$351.62K ₿38.22
4935	Football World Community FWC	$0.000000000009 ₿0.00000000000000028	-1.33	$351.48K ₿11.87	$0.000000000009 ₿0.00000000000000028	$0.000000000008 ₿0.00000000000000027	$2.5K ₿2.82	$1.71M ₿57.01	$351.48K ₿11.87
4939	PEPE 0x69 ON BASE PEPE	$0.000000000833	-9.97	$350.63K	$0.000000000926	$0.000000000822	$3.81K	$350.63K	$350.63K
4940	VEMP Horizon VEMP	$0.000701 ₿0.00000011	12.49	$350.56K ₿31.51	$0.0007313 ₿0.00000011	$0.0005979 ₿0.00000011	$160.68K ₿3.37	$350.56K ₿92.16	$350.56K ₿31.51
4941	BlockCentral Token BLOC	$0.005392 ₿0.00000012	0	$350.27K ₿0	$0.005392	$0.005392	$2.87 ₿0.07	$350.27K ₿33.11	$350.27K ₿0
4942	Curio Gas Token CGT	$0.003503	-6.42	$349.95K	$0.003744	$0.003272	$2.11K	$349.95K	$349.95K
4943	Dimecoin DIME	$0.0000005986 ₿0.000000000013	-8.47	$349.37K ₿7.83	$0.0000006592 ₿0.000000000014	$0.0000005704 ₿0.000000000013	$87.08 ₿0	$349.41K ₿7.83	$349.37K ₿7.83
4946	ICE Token ICE	$0.05174 ₿0.000012	-76.75	$349.24K ₿84.16	$0.223 ₿0.000013	$0.05174 ₿0.000012	$640.21 ₿0.02	$1.25M ₿308.84	$349.24K ₿84.16
4949	meow meow meow meow MEOW	$0.0003471	-4.84	$347.12K	$0.0003657	$0.0003379	$2.31K	$347.12K	$347.12K
4950	Solo SOLO	$0.0003473	-2.84	$346.94K	$0.0003575	$0.0003365	$486.68	$693.88K	$346.94K
4955	Ionic Protocol ION	$0.001143	1.43	$345.06K	$0.001237	$0.001	$94.98K	$1.14M	$345.06K
4958	Graviton GRAV	$0.0003157 ₿0.000000034	-5.32	$344.59K ₿30.68	$0.000335 ₿0.000000035	$0.0003103 ₿0.000000034	$358.93 ₿0.08	$857K ₿90.67	$344.59K ₿30.68
4962	Perion PERC	$0.008782 ₿0.0000057	-2.81	$343.64K ₿165.24	$0.009132 ₿0.0000066	$0.008635 ₿0.0000057	$100.56K ₿5.05	$872.93K ₿578.44	$343.64K ₿165.24
4963	Ociswap OCI	$0.007541 ₿0.0000014	-6.10	$343.58K ₿0	$0.008031 ₿0.0000016	$0.007511 ₿0.0000014	$89.19 ₿0.01	$754.16K ₿148.69	$343.58K ₿0
4964	Midnight NIGHT	$0.000552	-0.09	$343.53K	$0.0005527	$0.0005519	$37.93K	$1.66M	$343.53K
4965	Andy on SOL ANDY	$0.0003626 ₿0.000000093	-4.60	$343.15K ₿0	$0.0003808 ₿0.00000010	$0.0003563 ₿0.000000076	$97.1K ₿15.29	$343.15K ₿94.06	$343.15K ₿0
4966	PolyPad POLYPAD	$0.0003119 ₿0.000000027	-3.83	$343.14K ₿31.19	$0.0003245 ₿0.000000028	$0.0003036 ₿0.000000026	$92.72K ₿0.22	$623.82K ₿56.7	$343.14K ₿31.19
4967	ELYFI ELFI	$0.006738 ₿0.00000020	-2.76	$342.67K ₿10.64	$0.006929 ₿0.00000021	$0.006553 ₿0.00000020	$669.4 ₿0	$673.09K ₿20.9	$342.67K ₿10.64
4971	UXD Stablecoin UXD	$1 ₿0.000014	-0.02	$341.66K ₿102.26	$1 ₿0.000014	$1 ₿0.000014	$1.45K ₿10.6	$9.01M ₿128.33	$341.66K ₿102.26
4973	Hubble HBB	$0.004999 ₿0.0000040	-1.05	$341.35K ₿271.32	$0.005062 ₿0.0000041	$0.004915 ₿0.0000039	$293.02 ₿8.39	$499.96K ₿403.38	$341.35K ₿271.32
4975	Lonk LONK	$0.000001019 ₿0.00000000014	-2.96	$340.64K ₿49.21	$0.000001159 ₿0.00000000016	$0.0000008497 ₿0.00000000014	$10.4K ₿0.58	$385.63K ₿55.71	$340.64K ₿49.21
4977	ZAPO AI ZAPO	$0.0003402	2.57	$340.26K	$0.0003402	$0.0003284	$598.12	$340.26K	$340.26K
4980	FlowerAI FLOWER	$0.0003393	-5.12	$339.31K	$0.0003586	$0.0003353	$1.81K	$339.31K	$339.31K
4985	Inu Inu INUINU	$0.000000000728 ₿0.000000000000050	-4.66	$338.74K	$0.000000000765	$0.000000000639	$425.94 ₿9.4	$338.74K ₿23.85	$338.74K
4986	Phicoin PHI	$0.001606	60.30	$338.74K	$0.001606	$0.000564	$29.77K	$338.74K	$338.74K
4991	littlemanyu MANYU	$0.0003369	-10.03	$337.47K	$0.0003745	$0.000327	$139.33K	$337.47K	$337.47K
4993	one unchill gal GAL	$0.0003388	-12.96	$335.51K	$0.0003925	$0.0003272	$9.71K	$335.51K	$335.51K
4994	Stooges STOG	$0.0001127	-3.90	$335.2K	$0.0001175	$0.0001078	$340.18	$335.2K	$335.2K
4998	Inception Restaked ETH INETH	$2,451.11	-11.06	$333.93K	$2,755.8	$2,427.29	$4.62	$333.93K	$333.93K
4999	Humaniq HMQ	$0.001773 ₿0.000000050	0	$333.84K ₿9.58	$0	$0	$8.11 ₿0	$367.4K ₿10.54	$333.84K ₿9.58
5000	Monavale MONA	$31.88 ₿0.0024	-4.44	$333.44K ₿25.04	$33.36 ₿0.0025	$31.41 ₿0.0023	$385.27 ₿0.11	$360.35K ₿27.13	$333.44K ₿25.04
5001	DOSE DOSE	$0.0001016 ₿0.00000011	-1.22	$332.81K ₿171.75	$0.0001029 ₿0.00000012	$0.00009854 ₿0.00000011	$121.53K ₿61.91	$508.47K ₿580.8	$332.81K ₿171.75
5009	Pochita POCHITA	$0.0003296	-9.70	$329.62K	$0.000365	$0.000329	$211.97K	$329.62K	$329.62K
5011	XP Network XPNET	$0.0004619 ₿0.000000044	-1.18	$329.39K ₿25.6	$0.0004794 ₿0.000000046	$0.0004475 ₿0.000000043	$81.45K ₿3.02	$461.98K ₿44.57	$329.39K ₿25.6
5013	RepubliK RPK	$0.001646 ₿0.00000040	-2.72	$329.28K ₿80.53	$0.001695 ₿0.00000040	$0.001646 ₿0.00000038	$173.99K ₿32.09	$4.94M ₿1.21K	$329.28K ₿80.53
5014	Vaultka VKA	$0.008033 ₿0.0000019	-12.29	$328.97K ₿40.06	$0.009159 ₿0.0000020	$0.007882 ₿0.0000018	$4.6K ₿1.77	$803.43K ₿194.02	$328.97K ₿40.06
5016	Vestate VES	$0.00227 ₿0.00000038	8.68	$328.81K ₿0	$0.002678 ₿0.00000042	$0.002051 ₿0.00000034	$45.98K ₿4.74	$1.14M ₿192.92	$328.81K ₿0
5017	Fuku FUKU	$0.000328	-6.04	$328.07K	$0.0003491	$0.0003205	$1.29K	$328.07K	$328.07K
5018	dog with apple in mouth APPLE	$0.0003282	-12.10	$327.69K	$0.0003744	$0.0003204	$46.68K	$327.69K	$327.69K
5021	YfDAI.finance YF-DAI	$15.84 ₿0.00050	-4.54	$326.29K ₿10.7	$16.59 ₿0.00061	$15.58 ₿0.00048	$95.48K ₿1.31	$326.29K ₿10.7	$326.29K ₿10.7
5026	Aiwithdaddyissues SHEGEN	$0.0003254	-6.93	$325.34K	$0.0003514	$0.0003218	$232.7K	$325.34K	$325.34K
5030	Groyper GROYPER	$0.003497	-8.43	$325.01K	$0.003819	$0.00311	$13.42K	$325.01K	$325.01K
5031	Arcade ARC	$0.006894	-2.10	$323.99K	$0.007106	$0.006849	$3.86K	$5.52M	$323.99K
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2913 ₿0.0000026	$0.2739 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	Sphere Finance SPHERE	$0.00004246 ₿0.0000000077	13.32	$325.8K ₿59.73	$0.00004292 ₿0.0000000082	$0.00003554 ₿0.0000000077	$1.21K ₿0.01	$380.68K ₿69.79	$325.8K ₿59.73
5041	BIAO on SOL BIAO	$0.000322	-6.99	$321.9K	$0.0003469	$0.0002947	$151.24K	$321.9K	$321.9K
5043	Shroom.Finance SHROOM	$0.006261 ₿0.00000086	8.86	$321.76K ₿44.33	$0.006543 ₿0.00000087	$0.005492 ₿0.00000075	$29.55K ₿0.68	$410.49K ₿56.55	$321.76K ₿44.33
5044	Ribbit Meme RIBBIT	$0.000000000765 ₿0.000000000000035	-3.10	$321.73K ₿14.78	$0.000000000844 ₿0.000000000000039	$0.000000000744 ₿0.000000000000034	$4.57K ₿0.33	$321.73K ₿14.78	$321.73K ₿14.78
5045	DPRating RATING	$0.0000731 ₿0.0000000022	0.04	$321.68K ₿9.77	$0.00007313 ₿0.0000000023	$0.00007302 ₿0.0000000020	$96.96K ₿0.06	$731.01K ₿22.19	$321.68K ₿9.77
5047	Govi GOVI	$0.02079 ₿0.0000039	-5.29	$321.01K ₿61.34	$0.02195 ₿0.0000041	$0.02076 ₿0.0000038	$139.68K ₿0.68	$665.33K ₿127.12	$321.01K ₿61.34
5048	Cheese CHEESE	$0.0003242	-2.13	$324.18K	$0.0003374	$0.0003161	$2.88K	$324.18K	$324.18K
5049	Baby Shiba Inu BABYSHIB	$0.0008136 ₿0.000000059	-3.97	$321.33K ₿23.56	$0.0008472 ₿0.000000061	$0.0007984 ₿0.000000054	$9.17 ₿0.34	$341.72K ₿25.05	$321.33K ₿23.56
5050	Manifest MANIFEST	$0.0003204	-11.60	$320.46K	$0.0003625	$0.000319	$6.07K	$320.46K	$320.46K
5051	Starcoin STC	$0.0009776 ₿0.000000011	-10.11	$320.12K ₿3.72	$0.001094 ₿0.000000012	$0.0009053 ₿0.000000011	$11.4K ₿0.25	$320.12K ₿3.72	$320.12K ₿3.72
5053	Possum PSM	$0.00008673 ₿0.000000013	-1.33	$319.37K ₿0	$0.00008791 ₿0.000000014	$0.00008605 ₿0.000000013	$263.93 ₿0.13	$867.03K ₿139.49	$319.37K ₿0
5055	Bankless DAO BANK	$0.000386 ₿0.000000029	1.88	$318.54K ₿24.17	$0.003211 ₿0.000000029	$0.00312 ₿0.000000028	$0.01 ₿0.01	$386.02K ₿29.29	$318.54K ₿24.17
5058	SnailBrook SNAIL	$0.00000385 ₿0.0000000029	2.94	$317.39K ₿234.42	$0.0003203 ₿0.0000000029	$0.0003079 ₿0.0000000028	$1.64 ₿0.6	$317.39K ₿291.66	$317.39K ₿234.42
5059	GroveCoin GRV	$0.004257 ₿0.00000094	-4.46	$316.97K ₿70.32	$0.004456 ₿0.00000097	$0.004185 ₿0.00000092	$115.7K ₿24.08	$337.19K ₿74.8	$316.97K ₿70.32
5060	Polychain Monsters PMON	$0.05406 ₿0.0000088	-5.02	$316.49K ₿47.73	$0.05692 ₿0.0000090	$0.0536 ₿0.0000086	$18.36 ₿2.08	$469.52K ₿76.58	$316.49K ₿47.73
5062	Space Token SPACE	$0.004342 ₿0.00000021	0.15	$316.18K ₿0	$0.004604 ₿0.00000022	$0.004129 ₿0.00000021	$14.4K ₿0.58	$1.4M ₿74.11	$316.18K ₿0
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}