Sonuç Sayfası 37 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4700	Zeek Coin MEOW	$0.0000004379 ₿0.00000000027	0.78	$352.85K ₿238.79	$0.0000004382 ₿0.00000000029	$0.0000004255 ₿0.00000000027	$44.61 ₿1.55	$437.94K ₿275.73	$352.85K ₿238.79
4702	Stooges STOG	$0.0001175	17.25	$352.26K	$0.0001392	$0.00009809	$251.21	$352.26K	$352.26K
4710	PacMoon PAC	$0.0003579 ₿0.0000011	-0.77	$349.04K ₿0	$0.0003629 ₿0.0000016	$0.0003533 ₿0.0000011	$5.3 ₿37.68	$357.99K ₿1.13K	$349.04K ₿0
4711	Changer CNG	$0.008334 ₿0.00000033	-2.74	$348.48K ₿14.24	$0.008624 ₿0.00000047	$0.008333 ₿0.00000033	$31.72 ₿0.38	$1.67M ₿68.11	$348.48K ₿14.24
4712	Anita Max Wynn WYNN	$0.0003482 ₿0.00000010	8.66	$348.28K ₿0	$0.0003523 ₿0.00000012	$0.0003185 ₿0.00000010	$15.77K ₿9.68	$348.28K ₿104.61	$348.28K ₿0
4713	OrbitAI ORBIT	$0.03729	-9.19	$347.97K	$0.04135	$0.03677	$2.31K	$372.98K	$347.97K
4714	Vaultka VKA	$0.008435 ₿0.0000019	-0.07	$347.88K ₿40.06	$0.008492 ₿0.0000020	$0.008169 ₿0.0000018	$122.79 ₿1.77	$843.65K ₿194.02	$347.88K ₿40.06
4716	PolyPad POLYPAD	$0.0003158 ₿0.000000027	-3.12	$347.6K ₿31.19	$0.0003263 ₿0.000000028	$0.0003148 ₿0.000000026	$14.98K ₿0.22	$631.94K ₿56.7	$347.6K ₿31.19
4717	Orchai OCH	$0.06635 ₿0.000018	0.05	$347.32K ₿68.62	$0.07218 ₿0.000021	$0.06473 ₿0.000018	$59.12K ₿8.42	$1.33M ₿378.91	$347.32K ₿68.62
4719	Quidd QUIDD	$0.001256 ₿0.00000026	1.54	$346.67K ₿64.17	$0.001257 ₿0.00000027	$0.001236 ₿0.00000026	$9.57 ₿0.02	$1.26M ₿267.3	$346.67K ₿64.17
4722	BitcoinZ BTCZ	$0.00002748 ₿0.0000000013	8.12	$346.16K ₿17.65	$0.00002807 ₿0.0000000014	$0.00002398 ₿0.0000000013	$175.14 ₿1.08	$346.16K ₿29.4	$346.16K ₿17.65
4723	FreeRossDAO FREE	$0.00004483 ₿0.0000000015	-3.47	$345.98K ₿11.8	$0.00004686 ₿0.0000000015	$0.00004483 ₿0.0000000014	$200.02 ₿0.4	$416.39K ₿14.2	$345.98K ₿11.8
4724	AicroStrategy AISTR	$0.0003147	-10.56	$345.93K	$0.0003602	$0.0003067	$3.41K	$345.93K	$345.93K
4727	Civilization CIV	$0.001184 ₿0.00000014	-0.55	$345.62K ₿41.94	$0.001193 ₿0.00000014	$0.001178 ₿0.00000014	$144.72 ₿0	$355.49K ₿43.14	$345.62K ₿41.94
4728	Naym NAYM	$0.003172	-6.42	$344.94K	$0.003758	$0.003167	$26.33K	$3.17M	$344.94K
4729	Curio Gas Token CGT	$0.003449	-1.57	$344.92K	$0.00356	$0.003395	$36.29	$344.92K	$344.92K
4731	Titan Trading Token TES	$0.01592 ₿0.000013	-0.43	$344.74K ₿0	$0.01601 ₿0.000012	$0.01589 ₿0.000011	$71.53K ₿0.87	$1.59M ₿1.29K	$344.74K ₿0
4732	Vega Protocol VEGA	$0.005554 ₿0.000011	-18.15	$352.09K ₿728.14	$0.007187 ₿0.000012	$0.005395 ₿0.000011	$50.84K ₿12.23	$368.85K ₿776.29	$352.09K ₿728.14
4736	Cheese CHEESE	$0.0003451	-4.77	$343.52K	$0.0003707	$0.0003375	$3.3K	$343.52K	$343.52K
4737	pepe in a memes world PEW	$0.0000003434	-3.43	$343.48K	$0.0000003579	$0.000000341	$173.38K	$343.48K	$343.48K
4738	UXD Stablecoin UXD	$1 ₿0.000014	0.01	$343.12K ₿102.26	$1 ₿0.000014	$1 ₿0.000014	$369.01 ₿10.6	$9.02M ₿128.33	$343.12K ₿102.26
4739	STYLE Token STYLE	$0.0004193	0.39	$342.41K	$0.0004203	$0.000415	$93.89	$386.38K	$342.41K
4740	Chad Coin CHAD	$0.000001459 ₿0.000000000086	0.50	$342.32K ₿20.29	$0.000001469 ₿0.000000000096	$0.00000143 ₿0.000000000085	$333.4 ₿0.53	$342.32K ₿20.29	$342.32K ₿20.29
4743	DoctorX DRX	$0.00000168	3.79	$342.17K	$0.0000017	$0.000001599	$16.99K	$342.17K	$342.17K
4744	Piccolo Inu PINU	$0.00000000342 ₿0.00000000000016	0.23	$341.97K ₿16.94	$0.000000003448 ₿0.00000000000016	$0.000000003349 ₿0.00000000000016	$382.73 ₿0	$341.97K ₿16.94	$341.97K ₿16.94
4747	Soyjak SOY	$0.0003485	-4.26	$341.39K	$0.0003716	$0.0003308	$5.45K	$341.39K	$341.39K
4748	SafeMoon Inu SMI	$0.0000003413 ₿0.000000000018	-0.47	$341.36K ₿18.08	$0.0000003429 ₿0.000000000018	$0.0000003387 ₿0.000000000018	$6.29 ₿0	$341.36K ₿18.08	$341.36K ₿18.08
4750	Landwolf WOLF	$0.00000000081 ₿0.00000000000012	7.54	$340.82K ₿0	$0.000000000823 ₿0.00000000000017	$0.000000000753 ₿0.000000000000048	$6.1K ₿13.78	$340.82K	$340.82K ₿0
4753	MANE MANE	$0.01063 ₿0.00000021	1.13	$340.17K ₿12.04	$0.01064 ₿0.00000023	$0.01051 ₿0.00000020	$20.59 ₿0.15	$340.17K ₿14.22	$340.17K ₿12.04
4755	Monai MONAI	$0.01243 ₿0.0000066	-6.33	$339.92K ₿159.41	$0.01341 ₿0.0000085	$0.01211 ₿0.0000066	$53.9K ₿7.63	$1.15M ₿613.11	$339.92K ₿159.41
4757	MOE MOE	$0.0003591	3.67	$339.11K	$0.0003724	$0.0003403	$3.74K	$339.11K	$339.11K
4759	Landwolf WOLF	$0.0008068 ₿0.00000027	-0.37	$338.86K ₿0	$0.0008146 ₿0.00000039	$0.0007903 ₿0.00000027	$164.46 ₿5.86	$338.86K ₿116.91	$338.86K ₿0
4761	Silly Goose GOO	$0.0003404 ₿0.000000084	3.03	$338.74K ₿83.78	$0.0003443 ₿0.00000010	$0.000327 ₿0.000000080	$1.46K ₿1.75	$338.74K ₿83.78	$338.74K ₿83.78
4764	TrainingDietMax TDM	$0.003585	1.89	$338.33K	$0.003586	$0.003435	$105.31	$338.33K	$338.33K
4767	CocktailBar COC	$6.75 ₿0.00090	-1.08	$337.31K ₿45.36	$6.89 ₿0.00091	$6.75 ₿0.00085	$162.82 ₿0.17	$337.31K ₿45.36	$337.31K ₿45.36
4768	Jones DAO JONES	$0.06502 ₿0.000011	-2.11	$337.2K ₿58.69	$0.06696 ₿0.000011	$0.05998 ₿0.000011	$7.5K ₿0.47	$650.25K ₿114.1	$337.2K ₿58.69
4769	Graviton GRAV	$0.0003091 ₿0.000000034	-7.19	$336.59K ₿30.68	$0.0003344 ₿0.000000035	$0.0003076 ₿0.000000034	$7.57K ₿0.08	$841.39K ₿90.67	$336.59K ₿30.68
4771	BuildAI BUILD	$0.03815 ₿0.0000080	0.43	$336.43K ₿71.13	$0.03836 ₿0.0000084	$0.03733 ₿0.0000063	$180.46 ₿2.4	$379.49K ₿80.24	$336.43K ₿71.13
4772	monkeyhaircut MONK	$0.0003363 ₿0.00000011	2.15	$336.23K ₿0	$0.0003384 ₿0.00000012	$0.0003267 ₿0.00000010	$140.06K ₿1.98	$336.23K ₿112.03	$336.23K ₿0
4774	Fedoracoin TIPS	$0.000001579 ₿0.000000000065	-3.64	$335.71K ₿40.06	$0.00000167 ₿0.000000000067	$0.000001549 ₿0.000000000060	$599.13 ₿0.3	$763.49K	$335.71K ₿40.06
4775	Aped APED	$0.3355 ₿0.0000058	15.25	$335.51K ₿0	$0.359 ₿0.0000058	$0.2847 ₿0.0000050	$118.23K ₿4.35	$335.51K ₿5.84	$335.51K ₿0
4777	WORK WORK	$0.0003365	2.03	$334.62K	$0.0003615	$0.0003201	$10.79K	$334.62K	$334.62K
4779	MineTard AI MTARD	$0.0003415	10.75	$334.4K	$0.0003589	$0.0002983	$9.97K	$334.4K	$334.4K
4783	RUGMAN $RUG	$0.003331	0	$333.15K	$0	$0	$16.4	$333.15K	$333.15K
4784	VersaGames VERSA	$0.002864 ₿0.00000022	-37.13	$332.77K ₿23.52	$0.03467 ₿0.00000036	$0.02074 ₿0.00000021	$5.64 ₿0	$916.73K ₿70.95	$332.77K ₿23.52
4788	Peepo PEPO	$0.0000007937	-18.36	$331.6K	$0.0000009817	$0.000000731	$12.22K	$331.6K	$331.6K
4789	BHNetwork BHAT	$0.001861 ₿0.00000018	-0.57	$331.46K ₿39.84	$0.001872 ₿0.00000020	$0.0018 ₿0.00000018	$5.28 ₿1	$331.46K ₿39.91	$331.46K ₿39.84
4790	Xenopus laevis XENO	$0.0003695	-3.60	$330.79K	$0.0004018	$0.000355	$12.12K	$367.66K	$330.79K
4792	Sacabam SCB	$0.000000008264 ₿0.00000000000077	2.97	$330.15K ₿30.73	$0.000000008276 ₿0.00000000000086	$0.000000007819 ₿0.00000000000075	$2.31K ₿2.96	$388.42K ₿36.15	$330.15K ₿30.73
4794	PUCCA $PUCCA	$0.0003918	2.47	$329.23K	$0.0003935	$0.0003799	$18.89	$329.23K	$329.23K
4796	NumberGoUpTech TECH	$0.00000503 ₿0.0000000041	-2.43	$328.82K ₿270.77	$0.000005219 ₿0.0000000054	$0.000004819 ₿0.0000000040	$711.31 ₿6.14	$328.82K ₿270.77	$328.82K ₿270.77
4798	INSC (Ordinals) INSC	$0.01563 ₿0.0000038	2.78	$328.55K ₿81.11	$0.01572 ₿0.0000043	$0.01509 ₿0.0000034	$16.41K ₿2.02	$328.55K ₿81.11	$328.55K ₿81.11
4800	What’s Updog? $UPDOG	$0.0003328 ₿0.000000011	1.76	$328.46K ₿0	$0.0003368 ₿0.000000011	$0.0003188 ₿0.0000000094	$1.17K ₿0.72	$331.16K ₿11.03	$328.46K ₿0
4807	ELYFI ELFI	$0.006436 ₿0.00000020	-0.04	$327.61K ₿10.64	$0.006454 ₿0.00000021	$0.006373 ₿0.00000020	$83.56 ₿0	$643.51K ₿20.9	$327.61K ₿10.64
4813	The Rug Game TRG	$0.00000006194 ₿0.0000000000025	-0.33	$326.2K ₿13.22	$0.00000006257 ₿0.0000000000027	$0.00000006169 ₿0.0000000000024	$15.58K ₿0	$326.2K ₿13.22	$326.2K ₿13.22
4814	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	-1.40	$325.96K ₿94.67	$0.009146 ₿0.000000096	$0.008964 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4815	Etherland ELAND	$0.007967 ₿0.0000017	7.10	$325.62K ₿72.2	$0.007989 ₿0.0000022	$0.007112 ₿0.0000016	$2.58K ₿4.47	$326.74K ₿73.32	$325.62K ₿72.2
4819	MYSTCL MYST	$46.37 ₿0.015	2.75	$324.27K ₿0	$46.42 ₿0.018	$44.29 ₿0.014	$400.62 ₿2.56	$324.27K ₿101.44	$324.27K ₿0
4820	Qmall QMALL	$0.004586 ₿0.00000099	-42.67	$324.11K ₿69.97	$0.02108 ₿0.0000010	$0.004586 ₿0.00000096	$9.18K ₿1.84	$458.7K ₿99.15	$324.11K ₿69.97
4821	Pendulum PEN	$0.009833 ₿0.0000011	-3.14	$323.93K ₿0	$0.0104 ₿0.0000011	$0.009402 ₿0.0000010	$2.78K ₿0.17	$1.59M ₿217.75	$323.93K ₿0
4822	QuiverX QRX	$0.003553 ₿0.00000010	-0.75	$323.47K ₿9.43	$0.003593 ₿0.00000010	$0.003516 ₿0.00000010	$172.51 ₿0	$355.07K ₿10.35	$323.47K ₿9.43
4824	AlphPad APAD	$0.003758	-2.54	$323.61K	$0.003859	$0.003753	$0	$375.86K	$323.61K
4826	OpMentis OPM	$0.004456	-5.31	$323.07K	$0.00473	$0.004446	$3.06K	$445.62K	$323.07K
4827	AngelBlock THOL	$0.001385 ₿0.00000068	0.71	$322.38K ₿115.72	$0.001387 ₿0.00000070	$0.001376 ₿0.00000067	$2.4 ₿1.11	$553.41K ₿272.04	$322.38K ₿115.72
4829	AlienXChain AIX	$0.002581	0.29	$322.73K	$0.002593	$0.002571	$32K	$2.48M	$322.73K
4830	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2083 ₿0.0000022	$0.1903 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4831	SmartCredit Token SMARTCREDIT	$0.1561 ₿0.000012	3.83	$322.29K ₿24.84	$1.15 ₿0.000012	$1.11 ₿0.000011	$7.43 ₿0.56	$3.9M ₿300.91	$322.29K ₿24.84
4832	ZKBase ZKB	$0.001437 ₿0.00000060	-3.08	$322.19K ₿134.24	$0.001968 ₿0.00000060	$0.001397 ₿0.00000056	$19.31K ₿55.21	$862.27K ₿359.26	$322.19K ₿134.24
4835	Wat WAT	$0.0000007627	-13.52	$321.19K	$0.0000008872	$0.000000763	$34.44K	$321.19K	$321.19K
4838	DEEPSPACE DPS	$0.005318 ₿0.00000088	0.85	$320.29K ₿50.69	$0.00534 ₿0.00000090	$0.005272 ₿0.00000087	$4.69 ₿0.11	$473.88K ₿79.12	$320.29K ₿50.69
4839	UpBots MBXN	$0.0006401 ₿0.000000028	-13.95	$320.1K ₿12.19	$0.000755 ₿0.000000064	$0.0006001 ₿0.000000027	$19.59 ₿0	$320.1K ₿14.08	$320.1K ₿12.19
4840	Proteo DeFi PROTEO	$0.03542 ₿0.0000028	0.15	$320.09K ₿20.47	$0.03552 ₿0.0000030	$0.03445 ₿0.0000028	$908.44 ₿3.26	$475.86K ₿31.59	$320.09K ₿20.47
4841	Sui Monster SUIMON	$0.00003194	5.64	$319.46K	$0.00003194	$0.00003023	$129.21	$319.46K	$319.46K
4843	DPRating RATING	$0.00007252 ₿0.0000000022	0.06	$319.18K ₿9.77	$0.00007266 ₿0.0000000023	$0.00007249 ₿0.0000000020	$16.43K ₿0.06	$725.34K ₿22.19	$319.18K ₿9.77
4844	Night Fury FURY	$0.0003187	0	$318.72K	$0	$0	$18.59	$318.72K	$318.72K
4846	Roobee ROOBEE	$0.000264 ₿0.000000015	-0.92	$318.08K ₿18.83	$0.0002682 ₿0.000000016	$0.0002636 ₿0.000000015	$68.98K ₿2.4	$1.43M ₿84.42	$318.08K ₿18.83
4847	Avive AVIVE	$0.0001072 ₿0.00000028	-0.03	$317.95K ₿0	$0.0001078 ₿0.00000031	$0.000107 ₿0.00000028	$27.11 ₿18.47	$1.02M ₿2.85K	$317.95K ₿0
4848	Fade Wallet Token FWT	$0.0007425	-11.54	$317.71K	$0.0008427	$0.0006865	$4.21K	$740.79K	$317.71K
4849	Octus Bridge BRIDGE	$0.04996 ₿0.000019	623.60	$317.62K ₿123.61	$1.94 ₿0.000020	$0.2547 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.001951 ₿0.000000020	$0.001831 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4851	NOOT (Ordinals) NOOT	$0.0003172 ₿0.000000053	3.37	$316.8K ₿54.55	$0.0003432 ₿0.000000078	$0.0003068 ₿0.000000030	$16.8K ₿9.88	$316.8K ₿54.55	$316.8K ₿54.55
4854	SnailBrook SNAIL	$0.000003839 ₿0.0000000029	0.60	$316K ₿234.42	$0.00000386 ₿0.0000000029	$0.000003759 ₿0.0000000028	$257.5 ₿0.6	$316K ₿291.66	$316K ₿234.42
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4856	Callisto Network CLO	$0.00009603 ₿0.0000000029	-2.03	$315.7K ₿9.8	$0.00009802 ₿0.0000000033	$0.00009493 ₿0.0000000028	$6.01 ₿0.17	$315.7K ₿9.8	$315.7K ₿9.8
4858	Rebel Bots RBLS	$0.001105 ₿0.00000064	-2.12	$315.09K ₿184.24	$0.00114 ₿0.00000066	$0.001097 ₿0.00000061	$18.11K ₿0.99	$315.09K ₿184.24	$315.09K ₿184.24
4859	Hedgy the hedgehog HEDGY	$0.004407	1.95	$314.88K	$0.004479	$0.004215	$10.94K	$440.71K	$314.88K
4861	Don't Buy Inu DBI	$0.000221 ₿0.000000055	5.45	$314K ₿78.89	$0.0002211 ₿0.000000055	$0.000208 ₿0.000000052	$1.03K ₿0.08	$314K ₿78.89	$314K ₿78.89
4862	Metaverse Face MEFA	$0.00003304 ₿0.0000000014	0.69	$314.1K ₿13.99	$0.00003431 ₿0.0000000015	$0.00003276 ₿0.0000000013	$52.72K ₿0.45	$330.41K ₿14.71	$314.1K ₿13.99
4863	doginthpool DIP	$0.000328 ₿0.0000000071	-2.93	$314.09K ₿0	$0.0003543 ₿0.0000000072	$0.0003149 ₿0.0000000053	$3.86K ₿0.14	$314.09K ₿6.88	$314.09K ₿0
4864	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4867	Anon ANON	$0.0003138	-8.07	$313.19K	$0.0004352	$0.0003053	$355.7K	$313.19K	$313.19K
4869	KCCPad KCCPAD	$0.0009863 ₿0.000000052	-22.31	$312.16K ₿16.47	$0.001272 ₿0.000000052	$0.0009834 ₿0.000000052	$705.99 ₿0	$312.16K ₿16.47	$312.16K ₿16.47
4870	ZAPO AI ZAPO	$0.0003105	-6.41	$311.2K	$0.0003326	$0.0003085	$1.71K	$311.2K	$311.2K
4871	Terminal TERMINAL	$0.0003891	-0.58	$311.1K	$0.0003936	$0.0003721	$211.68	$388.93K	$311.1K
4872	Alaska Gold Rush CARAT	$0.0009642 ₿0.00000014	-1.22	$310.83K ₿39.77	$0.0009781 ₿0.00000015	$0.0009627 ₿0.00000013	$15.59K ₿0.86	$902.85K ₿131.44	$310.83K ₿39.77
4873	Rentible RNB	$0.03106 ₿0.0000011	8.51	$310.65K ₿12.04	$0.1202 ₿0.0000012	$0.1051 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4874	Starcoin STC	$0.0009483 ₿0.000000011	3.99	$310.54K ₿3.72	$0.0009488 ₿0.000000012	$0.000889 ₿0.000000011	$16.57K ₿0.25	$310.54K ₿3.72	$310.54K ₿3.72
4875	Shiba Classic SHIBC	$0.000000000518	-2.51	$309.92K	$0.000000000531	$0.000000000518	$26.47K	$309.92K	$309.92K
4876	Gyoza GYOZA	$0.0003145 ₿0.000000029	0.31	$309.86K ₿29.51	$0.0003145 ₿0.000000030	$0.0003135 ₿0.000000026	$943.85 ₿0.28	$313.99K ₿29.91	$309.86K ₿29.51
4879	LandRocker LRT	$0.0001321	7.94	$308.24K	$0.0001321	$0.0001174	$702.42	$1.32M	$308.24K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}