Sonuç Sayfası 37 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5773	JAK JAK	$0.0001897	-3.33	$191.02K	$0.0001976	$0.0001901	$620.48	$191.02K	$191.02K
5777	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5781	NALS NALS	$0.009041 ₿0.0000033	-2.31	$189.87K ₿67.99	$0.009256 ₿0.0000037	$0.009012 ₿0.0000022	$70.4K ₿13.75	$189.87K ₿67.99	$189.87K ₿67.99
5789	Sui Monster SUIMON	$0.00001894	0	$189.43K	$0	$0	$5.81	$189.43K	$189.43K
5791	Pancake Hunny HUNNY	$0.002498 ₿0.00000010	4.06	$189.05K ₿8.2	$0.01175 ₿0.00000010	$0.01127 ₿0.00000010	$62.21 ₿0	$249.86K ₿10.84	$189.05K ₿8.2
5792	FlowerAI FLOWER	$0.0001895	-2.54	$188.97K	$0.0001962	$0.0001888	$980.42	$188.97K	$188.97K
5802	NDX6900 NDX	$0.00002727	0.19	$188.22K	$0.00002765	$0.00002703	$92.11	$188.22K	$188.22K
5803	Ripio Credit Network RCN	$0.0003545 ₿0.000000040	-0.01*	$188.18K ₿21.68	$0.0003579 ₿0.000000042	$0.0003533 ₿0.000000040	$232.39 ₿0.01	$354.48K ₿40.85	$188.18K ₿21.68
5805	Meme Anarchic Numismatic Asset MANA	$0.0001858	3.32	$187.14K	$0.0001951	$0.0001749	$5.47K	$187.14K	$187.14K
5808	Lithium Finance LITH	$0.00002053 ₿0.000000024	-12.16	$186.33K ₿146.33	$0.00002364 ₿0.000000027	$0.00002053 ₿0.000000024	$3.47K ₿9.4	$205.28K ₿245.66	$186.33K ₿146.33
5809	KOLZ KOLZ	$0.0000355	-0.43	$186.31K	$0.00003635	$0.00003546	$98.76K	$337.26K	$186.31K
5813	Idena IDNA	$0.002285 ₿0.00000053	-1.73	$185.93K ₿34.95	$0.002392 ₿0.00000053	$0.002281 ₿0.00000051	$11.8K ₿0.86	$185.93K	$185.93K ₿34.95
5814	ZAPO AI ZAPO	$0.0001857	0.07	$185.75K	$0.0001862	$0.0001852	$76.9	$185.75K	$185.75K
5816	Cros CROS	$0.0004611	-3.02	$185.52K	$0.0004756	$0.0004531	$331.49K	$461.13K	$185.52K
5818	Defender Bot DFNDR	$0.002229 ₿0.0000029	-2.40	$185.15K ₿0	$0.002308 ₿0.0000031	$0.002233 ₿0.0000022	$466.56 ₿5.34	$185.15K ₿294.93	$185.15K ₿0
5823	AlphPad APAD	$0.002137	0.69	$184.05K	$0.002137	$0.002116	$0	$213.76K	$184.05K
5825	kwantxbt KWANT	$0.0001962	-0.55	$183.85K	$0.0002006	$0.0001952	$215.59	$196.61K	$183.85K
5827	Urus Token URUS	$0.379 ₿0.000078	10.82	$183.71K ₿37.19	$0.4606 ₿0.000079	$0.3392 ₿0.000077	$7.79K ₿0.25	$379.05K ₿78.41	$183.71K ₿37.19
5828	BHNetwork BHAT	$0.001037 ₿0.00000018	-0.63	$183.66K ₿39.84	$0.001064 ₿0.00000020	$0.001036 ₿0.00000018	$31.43 ₿1	$183.66K ₿39.91	$183.66K ₿39.84
5831	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.58	$182.91K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$193.95K ₿76.51	$182.91K ₿75.31
5832	ENKI Protocol ENKI	$1.21	-1.99	$182.74K	$1.25	$1.21	$143.41	$12.18M	$182.74K
5835	SAFE DEAL SFD	$0.004752 ₿0.0000052	-33.43	$182.41K ₿180.01	$0.008114 ₿0.0000053	$0.003261 ₿0.0000052	$98.69 ₿0.38	$182.52K ₿180.14	$182.41K ₿180.01
5836	Razor Network RAZOR	$0.0003249 ₿0.00000011	-0.39	$182.35K ₿64.53	$0.0003269 ₿0.00000011	$0.0003248 ₿0.00000011	$3.21 ₿0.67	$324.93K ₿115	$182.35K ₿64.53
5840	Metavault Trade MVX	$0.07248 ₿0.000033	-2.39	$182.14K ₿84.99	$0.07872 ₿0.000035	$0.07305 ₿0.000033	$1.1K ₿3.9	$289.96K ₿135.31	$182.14K ₿84.99
5843	NFTb NFTB	$0.000257 ₿0.00000021	0.15	$181.51K ₿68.39	$0.0002743 ₿0.00000022	$0.0002533 ₿0.00000020	$77.67K ₿11.04	$186.67K ₿159.75	$181.51K ₿68.39
5848	Skillful AI SKAI	$0.001599	-20.55	$181.26K	$0.00208	$0.001466	$134.69K	$1.6M	$181.26K
5849	Spores Network SPO	$0.0001713 ₿0.000000024	-3.49	$181.21K ₿25.3	$0.0001812 ₿0.000000025	$0.000171 ₿0.000000020	$97.61K ₿0.87	$856.15K ₿119.54	$181.21K ₿25.3
5851	Satoxcoin SATOX	$0.0000494 ₿0.0000000065	-0.21	$181.47K ₿22.35	$0.0000495 ₿0.0000000070	$0.00004919 ₿0.0000000062	$23.09K ₿0.17	$182.15K ₿22.44	$181.47K ₿22.35
5853	Scotty Beam SCOTTY	$0.0003685 ₿0.000000084	-0.01*	$180.81K ₿40.54	$0.0003694 ₿0.000000093	$0.0003682 ₿0.000000084	$5.61K ₿7.38	$276.29K ₿63.66	$180.81K ₿40.54
5857	Zapicorn ZAPI	$0.0001945 ₿0.000000029	-6.56	$180.55K ₿0	$0.003479 ₿0.000000032	$0.003185 ₿0.000000029	$1.75 ₿0.18	$180.55K ₿29.42	$180.55K ₿0
5862	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2403 ₿0.0000022	$0.2317 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5865	BTC Standard Hashrate Token BTCST	$0.02469 ₿0.0000068	-0.76	$179.97K ₿49.92	$0.02515 ₿0.0000070	$0.02449 ₿0.0000066	$78.98K ₿1.54	$370.43K ₿102.76	$179.97K ₿49.92
5873	NFTFI NFTFI	$0.0009415	0.73	$179.27K	$0.0009417	$0.0009346	$6.87K	$1.88M	$179.27K
5875	Ledgity Token LDY	$0.009797	-0.60	$179.1K	$0.01006	$0.009696	$47.53	$734.57K	$179.1K
5876	Y2K Y2K	$0.01873 ₿0.0000045	-20.29	$179.09K ₿20.11	$0.02363 ₿0.0000050	$0.01805 ₿0.0000044	$2.07K ₿0.29	$374.8K ₿89.66	$179.09K ₿20.11
5883	xiao lang gou XLG	$0.0001777	1.01	$177.69K	$0.0001781	$0.0001759	$257.79	$177.69K	$177.69K
5884	Avive AVIVE	$0.00005985 ₿0.00000028	0.40	$176.65K ₿0	$0.00005985 ₿0.00000031	$0.00005946 ₿0.00000028	$54.29 ₿18.47	$568.94K ₿2.85K	$176.65K ₿0
5885	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,647.52 ₿0.052	$5,572.84 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5886	Banana Tape Wall BTW	$0.0001776	0.88	$178.32K	$0.0001836	$0.000176	$1.82K	$178.32K	$178.32K
5887	BADCATsol $BADCAT	$0.000229	0.05	$177.56K	$0.000233	$0.0002273	$617.34	$177.56K	$177.56K
5890	chaos and disorder CHAOS	$0.0001772	-2.66	$176.69K	$0.0001846	$0.0001765	$1.24K	$176.69K	$176.69K
5891	Subsocial SUB	$0.0002087 ₿0.000000074	-3.78	$176.56K ₿62.68	$0.0002255 ₿0.000000080	$0.0001786 ₿0.000000072	$154.25 ₿1.41	$209.73K ₿74.58	$176.56K ₿62.68
5892	Boblles BOBLS	$0.0001753	-1.75	$176.56K	$0.0001825	$0.0001751	$537.39	$176.56K	$176.56K
5893	MNet Continuum NUUM	$0.001329 ₿0.00000062	-1.01	$176.51K ₿0	$0.001378 ₿0.00000067	$0.001329 ₿0.00000059	$64.51K ₿2.99	$1.33M ₿625.96	$176.51K ₿0
5901	Blockchain Monster Hunt BCMC	$0.0007414 ₿0.000000099	-2.26	$175.08K ₿23.03	$0.0008272 ₿0.00000010	$0.0007196 ₿0.000000095	$71.73K ₿0.24	$741.4K ₿97.54	$175.08K ₿23.03
5904	Monkey MONKEY	$0.000000000525 ₿0.000000000000016	-0.19	$174.81K ₿6.74	$0.000000000542 ₿0.000000000000019	$0.000000000524 ₿0.000000000000014	$482.99 ₿0.78	$174.81K ₿6.74	$174.81K ₿6.74
5905	QUBI Tokenized RWA $QBIT	$0.0001742	-5.00	$175.44K	$0.0001856	$0.0001737	$1.32K	$175.44K	$175.44K
5912	INSC (Ordinals) INSC	$0.008278 ₿0.0000038	7.57	$173.86K ₿81.11	$0.4699 ₿0.0000043	$0.3703 ₿0.0000034	$59.44 ₿2.02	$173.86K ₿81.11	$173.86K ₿81.11
5916	RadioShack RADIO	$0.00005043 ₿0.0000000083	-0.02	$173.43K ₿28.59	$0.00005043 ₿0.0000000093	$0.00005042 ₿0.0000000082	$18.74 ₿0.09	$724.64K ₿119.46	$173.43K ₿28.59
5917	Eve AI EVEAI	$0.002002 ₿0.0000013	-1.15	$173.4K ₿120.77	$0.002027 ₿0.0000013	$0.001997 ₿0.0000013	$150.22 ₿1.18	$173.4K ₿120.77	$173.4K ₿120.77
5918	Concave CNV	$0.4318 ₿0.00036	-4.03	$173.16K ₿100.15	$41.64 ₿0.00038	$39.87 ₿0.00036	$8.32 ₿0.31	$520.49K ₿444.4	$173.16K ₿100.15
5920	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5921	Illumicati MILK	$0.000000003239 ₿0.00000000000022	-0.55	$172.86K ₿12.03	$0.000000003309 ₿0.00000000000022	$0.000000003224 ₿0.00000000000022	$70.89 ₿0.02	$226.47K ₿15.76	$172.86K ₿12.03
5926	Cheeseball CB	$0.0001727	0.44	$172.04K	$0.0001834	$0.0001697	$7.29K	$172.04K	$172.04K
5934	All In ALLIN	$0.1859 ₿0.000020	7.00	$171.38K ₿18.82	$0.186 ₿0.000021	$0.1731 ₿0.000019	$6.2K ₿1.99	$185.25K ₿20.34	$171.38K ₿18.82
5936	Dimecoin DIME	$0.0000002929 ₿0.000000000013	-6.57	$171.28K ₿7.83	$0.000001556 ₿0.000000000014	$0.000001477 ₿0.000000000013	$0 ₿0	$171.28K ₿7.83	$171.28K ₿7.83
5951	Koyo KOY	$0.000322 ₿0.000000020	-1.00	$169.8K ₿11.03	$0.0003265 ₿0.000000020	$0.0003212 ₿0.000000019	$23.02 ₿0.04	$181.21K ₿11.76	$169.8K ₿11.03
5952	JailbreakMe JAIL	$0.0001685	4.31	$169.73K	$0.0001702	$0.0001609	$1.18K	$169.73K	$169.73K
5956	This Is My Iguana TIMI	$0.0001796	-2.02	$169.83K	$0.0001889	$0.0001792	$1.05K	$169.83K	$169.83K
5957	LandRocker LRT	$0.00007257	15.62	$169.25K	$0.00007305	$0.00006084	$1.56K	$725.68K	$169.25K
5958	Golden Kappa GKAPPA	$0.0000002175	-0.64	$170.54K	$0.0000002211	$0.0000002175	$269.8	$170.54K	$170.54K
5960	Tori the Cat TORI	$0.0001689	0	$168.91K	$0	$0	$1.18K	$168.91K	$168.91K
5962	Infinity Rocket IRT	$0.001832 ₿0.000000042	-3.20	$168.79K ₿3.88	$0.001904 ₿0.000000045	$0.001832 ₿0.000000041	$3.22K ₿12.34	$366.56K ₿8.44	$168.79K ₿3.88
5963	TiFi TIFI	$0.000000003088 ₿0.00000000000040	0.54	$168.69K ₿27.73	$0.000000003124 ₿0.00000000000040	$0.000000003072 ₿0.00000000000035	$1.24K ₿2.24	$2.23M ₿324.93	$168.69K ₿27.73
5964	Beeg Blue Whale BEEG	$0.00001677	-0.12	$168.61K	$0.00001713	$0.00001662	$53.33K	$168.61K	$168.61K
5965	Sakai Vault SAKAI	$0.0469 ₿0.000046	-0.91	$168.56K ₿213.75	$0.04736 ₿0.000047	$0.04685 ₿0.000036	$82.54K ₿24.46	$375.23K ₿374.6	$168.56K ₿213.75
5967	ANDY70B ANDY70B	$0.0001752	0.21	$168.5K	$0.0001785	$0.0001739	$652.3	$168.5K	$168.5K
5968	StareCat HELIA	$0.0001685	-1.37	$169.03K	$0.0001752	$0.000168	$673.52	$169.03K	$169.03K
5969	X-CASH XCASH	$0.00000268 ₿0.000000000064	-0.01*	$168.35K ₿4.04	$0.00000268 ₿0.00000000025	$0.00000268 ₿0.000000000062	$11.17 ₿0	$168.35K ₿6.44	$168.35K ₿4.04
5976	Teritori TORI	$0.0004356 ₿0.00000019	2.09	$167.94K ₿52.37	$0.0004552 ₿0.00000021	$0.0004153 ₿0.00000019	$95.01 ₿0.13	$323.88K ₿110.76	$167.94K ₿52.37
5978	Nostra Staked STRK NSTSTRK	$0.1137 ₿0.000026	1.00	$167.59K ₿213.54	$0.114 ₿0.000027	$0.1119 ₿0.000026	$1.38 ₿3.28	$167.59K ₿213.56	$167.59K ₿213.54
5981	TIME TIME	$0.0000003596	-1.50	$168.1K	$0.0000003697	$0.0000003585	$823.09	$168.1K	$168.1K
5983	Reddex LQDX	$0.001374 ₿0.0000014	17.31	$166.29K ₿117.13	$0.001381 ₿0.0000014	$0.001158 ₿0.0000013	$392.83 ₿5.85	$549.75K ₿568.33	$166.29K ₿117.13
5985	Moonwell Apollo MFAM	$0.000273 ₿0.000000027	-0.01*	$166.25K ₿14.63	$0.000273 ₿0.000000029	$0.000273 ₿0.000000027	$4.02 ₿0.05	$273.05K ₿27.32	$166.25K ₿14.63
5988	Neutrino System Base Token NSBT	$0.05843 ₿0.0000088	0	$165.65K ₿25.07	$0.05843 ₿0.000010	$0.05843 ₿0.0000084	$0 ₿0.43	$165.65K ₿25.07	$165.65K ₿25.07
5992	Investin IVN	$0.05634 ₿0.0000027	0	$165.08K ₿8.08	$0 ₿0.	$0 ₿0.	$28.32 ₿0	$507.07K ₿24.8	$165.08K ₿8.08
5994	eUSD (OLD) EUSD	$1.04 ₿0.000014	-0.02	$164.49K ₿55.11	$1.04 ₿0.000014	$1.04 ₿0.000014	$0.93 ₿0.08	$164.49K ₿55.11	$164.49K ₿55.11
5998	WickedBet Casino WIK	$0.003944 ₿0.0000019	-7.15	$164.32K ₿106.4	$0.2295 ₿0.0000021	$0.1829 ₿0.0000016	$603.28 ₿1.8	$274.24K ₿141.4	$164.32K ₿106.4
6005	TENET TENET	$0.0003843 ₿0.0000013	-0.76	$162.39K ₿473.1	$0.0003927 ₿0.0000015	$0.0003835 ₿0.0000013	$247.77K ₿20.91	$462.49K ₿1.64K	$162.39K ₿473.1
6007	one unchill gal GAL	$0.0001662	1.38	$163.72K	$0.0001687	$0.0001618	$973.39	$163.72K	$163.72K
6009	LEDOG (DOG) DOG	$0.000000007809	-12.80	$163.98K	$0.000000008964	$0.000000007556	$5.87K	$163.98K	$163.98K
6013	Baby BitCoin BABYBTC	$0.0001636	-6.04	$162.8K	$0.0001759	$0.0001627	$1.48K	$162.8K	$162.8K
6014	NAOS Finance NAOS	$0.001928 ₿0.00000053	-1.12	$162.39K ₿45.16	$0.001986 ₿0.00000055	$0.001928 ₿0.00000052	$80.47K ₿0.69	$422.61K ₿117.58	$162.39K ₿45.16
6016	Etica ETI	$0.0288 ₿0.0000044	-13.49	$162.1K ₿15.44	$0.0333 ₿0.0000044	$0.0288 ₿0.0000040	$106.2K ₿0.04	$162.1K ₿15.44	$162.1K ₿15.44
6019	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
6020	Fluffington FLUFFI	$0.0001625	0.14	$162.34K	$0.0001645	$0.0001607	$225.77	$162.34K	$162.34K
6021	VFOX VFOX	$0.007701 ₿0.0000014	0.63	$161.69K ₿29.89	$0.157 ₿0.0000014	$0.1526 ₿0.0000014	$10.89 ₿0.03	$161.72K ₿29.9	$161.69K ₿29.89
6030	StellaryAI STELAI	$0.0002402 ₿0.00000000018	0.35	$160.52K ₿0	$0.0002433 ₿0.00000000019	$0.000237 ₿0.00000000018	$23.66 ₿0	$221.05K ₿0.17	$160.52K ₿0
6034	Realm REALM	$0.0001634 ₿0.000000055	2.00	$159.57K ₿50.13	$0.006385 ₿0.000000058	$0.005833 ₿0.000000053	$2.61 ₿1.89	$163.45K ₿55.85	$159.57K ₿50.13
6036	A2DAO ATD	$0.01756 ₿0.0000016	-0.49	$159.32K ₿14.78	$0.02249 ₿0.0000016	$0.01755 ₿0.0000015	$2.6 ₿0.2	$300.72K ₿27.9	$159.32K ₿14.78
6040	Vega Protocol VEGA	$0.002562 ₿0.000011	0.12	$158.99K ₿728.14	$0.0026 ₿0.000012	$0.002531 ₿0.000011	$1.97 ₿12.23	$166.55K ₿776.29	$158.99K ₿728.14
6044	Exeedme XED	$0.00176 ₿0.00000078	-0.18	$158.44K ₿70.75	$0.001766 ₿0.00000080	$0.001758 ₿0.00000076	$5.58 ₿1.14	$176.05K ₿78.61	$158.44K ₿70.75
6047	Marine Moguls MOGUL	$57.47	-14.20	$155.55K	$70.1	$46.79	$19K	$573.79K	$155.55K
6049	AIMX AIMX	$0.0003983 ₿0.00000014	-1.33	$157.25K ₿56.29	$0.00041 ₿0.00000014	$0.0003975 ₿0.00000013	$6.72 ₿3.76	$234.28K ₿83.86	$157.25K ₿56.29
6053	ai9000 AI9000	$0.0001567	0.24	$156.73K	$0.0001614	$0.0001542	$222.84	$156.73K	$156.73K
6059	Eldarune ELDA	$0.0006012 ₿0.00000027	16.90	$156.31K ₿36.47	$0.0006126 ₿0.00000028	$0.000514 ₿0.00000026	$1.24K ₿3.06	$355.06K ₿158.98	$156.31K ₿36.47
6061	Spintop SPIN	$0.0005144 ₿0.00000016	-1.51	$155.72K ₿45.62	$0.0005231 ₿0.00000016	$0.0005144 ₿0.00000015	$493.5 ₿0.15	$374.21K ₿93.39	$155.72K ₿45.62
6071	Smartlands DNT	$0.0303 ₿0.0000026	1.60	$155.21K ₿13.32	$0.03063 ₿0.0000028	$0.02955 ₿0.0000025	$4.19 ₿0	$655.65K ₿56.26	$155.21K ₿13.32
6076	Mizuki MIZUKI	$0.0001557	-3.38	$155.76K	$0.0001617	$0.0001495	$53.24K	$155.76K	$155.76K
6080	Keyboard Cat KEYCAT	$0.0001535 ₿0.000000011	1.51	$153.1K ₿0	$0.0001562 ₿0.000000017	$0.0001508 ₿0.000000011	$541.92 ₿1.29	$153.1K ₿12.37	$153.1K ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}