Página de Resultados 37 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8861	dogecast DOGECAST	$0.00003855	2.82	$37.24K	$0.00003797	$0.00003562	$26.07	$37.24K	$37.24K
8862	Juice Finance JUICE	$0.00004546 ₿0.0000022	-1.68	$37.1K ₿0	$0.00004883 ₿0.0000025	$0.00004534 ₿0.0000022	$12.59K ₿25.86	$45.46K ₿2.39K	$37.1K ₿0
8868	Castle Of Blackwater COBE	$0.004955 ₿0.0000062	-0.27	$37.03K ₿0	$0.005892 ₿0.0000078	$0.004874 ₿0.0000062	$58.06K ₿1.69	$495.52K ₿628.76	$37.03K ₿0
8892	Striker League MBS	$0.00005832 ₿0.00000030	-48.72	$36.5K ₿132.95	$0.0001178 ₿0.00000033	$0.00004759 ₿0.00000030	$15.79K ₿1.63	$58.36K ₿304.73	$36.5K ₿132.95
8899	TrackedBio TRACKEDBIO	$0.0000367	-0.31	$36.37K	$0.00003768	$0.00003568	$20.04	$36.7K	$36.37K
8902	All In ALLIN	$0.03954 ₿0.000020	0.31	$36.35K ₿18.82	$0.04034 ₿0.000021	$0.03904 ₿0.000019	$92.45 ₿1.99	$39.29K ₿20.34	$36.35K ₿18.82
8912	KIRA KIRA	$0.00003619	0	$36.18K	$0	$0	$163.83	$36.18K	$36.18K
8918	DREAM DREAM	$0.00003622	-4.52	$36.09K	$0.0000386	$0.00003584	$270.3	$36.09K	$36.09K
8922	FOMO BULL CLUB FOMO	$0.0000006693	-0.21	$35.99K	$0.0000006707	$0.0000006693	$3.36	$66.94K	$35.99K
8927	Marvin On Base MOB	$0.00000002395	-4.20	$35.92K	$0.00000002509	$0.00000002369	$153.65	$35.92K	$35.92K
8936	Petunia PETUNIA	$0.00003576	-0.02	$35.67K	$0.0000361	$0.00003483	$40.97K	$35.67K	$35.67K
8937	MangoMan Intelligent MMIT	$0.000000000196 ₿0.00000000000097	-0.82	$35.66K ₿177.77	$0.000000000198 ₿0.00000000000097	$0.000000000194 ₿0.00000000000094	$56.39 ₿55.01	$410.94K ₿2.05K	$35.66K ₿177.77
8949	OccamFi OCC	$0.001392 ₿0.0000032	0.80	$35.33K ₿82.56	$0.001402 ₿0.0000037	$0.00138 ₿0.0000032	$8.45 ₿1.5	$138.53K ₿323.76	$35.33K ₿82.56
8957	FOMO RADIO AI RADIO	$0.0000352	0.07	$35.18K	$0.00003537	$0.00003482	$6.32	$35.18K	$35.18K
8958	StellaryAI STELAI	$0.00005266 ₿0.00000000018	0	$35.18K ₿0	$0 ₿0.	$0 ₿0.	$31.2 ₿0	$48.45K ₿0.17	$35.18K ₿0
8967	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.1351 ₿0.0000013	$0.1264 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
8968	Yes Chad YES	$0.00003496	0	$34.97K	$0	$0	$24.92	$34.97K	$34.97K
8969	FAME AI FMC	$0.00001344 ₿0.000000015	-7.01	$34.96K ₿40.56	$0.00001451 ₿0.000000016	$0.00001344 ₿0.000000015	$265.36 ₿0.59	$134.47K ₿156.01	$34.96K ₿40.56
8973	FARM FARM	$0.02911	0	$34.93K	$0	$0	$8.37	$34.93K	$34.93K
8977	Lonk LONK	$0.0000001047 ₿0.00000000014	-3.27	$34.84K ₿49.21	$0.0000001106 ₿0.00000000016	$0.0000001035 ₿0.00000000014	$5.8 ₿0.58	$39.45K ₿55.71	$34.84K ₿49.21
8983	Fire FIRE	$0.003547	0	$34.76K	$0	$0	$3.98	$35.47K	$34.76K
8986	SteakHut Finance STEAK	$0.01655 ₿0.000012	0	$34.71K ₿0	$0 ₿0.	$0 ₿0.	$4.83 ₿0	$82.75K ₿26.18	$34.71K ₿0
8999	Blastar BLAST	$0.00000003824 ₿0.000000000024	-4.26	$34.42K ₿22.35	$0.00000003998 ₿0.000000000030	$0.00000003766 ₿0.000000000022	$1.05 ₿0.74	$38.25K ₿24.83	$34.42K ₿22.35
9019	Kappy KAPPY	$0.00003403	6.08	$34.03K	$0.00003475	$0.00003208	$2.73K	$34.04K	$34.03K
9024	Doug the Duck DOUG	$0.00003392	-3.58	$33.92K	$0.0000361	$0.00003351	$18.64	$33.92K	$33.92K
9025	CULTUR $CULTUR	$0.00000339	0	$33.9K	$0	$0	$6.53	$33.9K	$33.9K
9032	Bruh BRUH	$0.00003382	-0.43	$33.76K	$0.00003398	$0.00003339	$7.21	$33.76K	$33.76K
9040	Teleport System Token TST	$0.00009686	-22.31	$33.67K	$0.0001288	$0.0000855	$12.49K	$96.86K	$33.67K
9062	Satoxcoin SATOX	$0.000008849 ₿0.0000000065	-0.17	$33.15K ₿22.35	$0.000008889 ₿0.0000000070	$0.00000882 ₿0.0000000062	$150.1K ₿0.17	$33.27K ₿22.44	$33.15K ₿22.35
9070	REV3AL REV3L	$0.00007909 ₿0.00000028	-1.14	$33.02K ₿118.08	$0.02906 ₿0.00000030	$0.02636 ₿0.00000027	$7.51 ₿2.29	$79.09K ₿283.23	$33.02K ₿118.08
9081	Coin6900 COIN	$0.00003385	-2.21	$32.82K	$0.00003475	$0.00003385	$2.17	$32.82K	$32.82K
9093	Ropirito ROPIRITO	$0.00003255	0	$32.54K	$0	$0	$3.89	$32.54K	$32.54K
9106	Picasso PICA	$0.000003499 ₿0.00000016	7.58	$32.22K ₿788.57	$0.00000357 ₿0.00000017	$0.000002629 ₿0.00000015	$526.91 ₿12.47	$34.92K ₿1.69K	$32.22K ₿788.57
9108	Yieldification YDF	$0.00003219 ₿0.000000028	-1.03	$32.22K ₿25.25	$0.00003254 ₿0.000000028	$0.00003204 ₿0.000000027	$1.98 ₿0.2	$40.16K ₿20.94	$32.22K ₿25.25
9112	Oddz ODDZ	$0.00036 ₿0.00000027	-2.39	$32.19K ₿24.94	$0.0005464 ₿0.00000030	$0.0003597 ₿0.00000027	$2.12K ₿4.16	$36K ₿27.9	$32.19K ₿24.94
9120	Boblles BOBLS	$0.00003058	-3.86	$32.04K	$0.00003273	$0.00003131	$6.1	$32.04K	$32.04K
9122	Kakaxa KAKAXA	$0.000322	0	$32.01K	$0	$0	$6.24	$32.01K	$32.01K
9124	khaokheowzoo KHEOWZOO	$0.00003198	-0.84	$31.98K	$0.00003269	$0.00003169	$115.88	$31.98K	$31.98K
9148	Poppy POPPY	$0.00003161	-5.06	$31.63K	$0.00003403	$0.0000316	$64.1	$31.63K	$31.63K
9150	Uranus URS	$0.00003165	3.69	$31.55K	$0.00003207	$0.00002947	$308.77	$31.55K	$31.55K
9151	UniX UNIX	$0.0001287 ₿0.00000015	-15.52	$31.54K ₿43.63	$0.01797 ₿0.00000018	$0.01489 ₿0.00000015	$10.1 ₿0.84	$31.54K ₿154.96	$31.54K ₿43.63
9153	Matr1x MAX	$0.0001833	-3.81	$31.52K	$0.0001938	$0.0001809	$39.7K	$146.43K	$31.52K
9155	Insane Labz (Sol) LABZ	$0.0006336	-2.32	$31.49K	$0.0006578	$0.0006305	$1.18K	$31.49K	$31.49K
9164	APES APES	$0.00003155	0	$31.39K	$0	$0	$12.74	$31.39K	$31.39K
9165	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003138	-1.59	$31.37K	$0.00003334	$0.00003101	$134.18	$31.37K	$31.37K
9195	Magnify Cash MAG	$0.00003795	1.09	$30.7K	$0.0000386	$0.00003729	$2.87	$33.39K	$30.7K
9197	INU INU	$0.00003068	-2.36	$30.68K	$0.0000322	$0.00003051	$119.41	$30.68K	$30.68K
9210	BLOCX. BLOCX	$0.0002445 ₿0.0000019	0.12	$30.47K ₿123.31	$0.0002445 ₿0.0000019	$0.0002442 ₿0.0000018	$107.45 ₿1.49	$30.47K ₿123.31	$30.47K ₿123.31
9213	Hat HAT	$0.002106	0.53	$30.38K	$0.002108	$0.002087	$10.93	$130.51K	$30.38K
9216	Magaverse MVRS	$0.00003038	-5.98	$30.37K	$0.00003282	$0.00003034	$118.18	$30.37K	$30.37K
9226	Snake wif Hat SSSSS	$0.00003023	-0.68	$30.23K	$0.00003143	$0.00002949	$132.1	$30.23K	$30.23K
9228	Indi INDI	$0.0003753	0	$30.21K	$0	$0	$3.9	$30.21K	$30.21K
9234	BROT BROT	$0.00002892	-4.66	$30.13K	$0.00003054	$0.00002884	$81.86	$30.13K	$30.13K
9240	ORBIO ORBIO	$0.0000008931 ₿0.000000027	-2.92	$30.04K ₿0	$0.0000009423 ₿0.000000028	$0.0000008886 ₿0.000000024	$298.89 ₿8.73	$39.31K ₿1.36K	$30.04K ₿0
9241	Autist AUTIST	$0.05311	3.05	$30.02K	$0.05312	$0.05154	$14.91	$30.02K	$30.02K
9244	Lets Get This Bread LGTB	$0.000003	-1.37	$29.96K	$0.00000304	$0.000002969	$2.38K	$29.96K	$29.96K
9248	OCADA.AI OCADA	$0.0005313	-2.16	$29.88K	$0.0005432	$0.0005276	$10.1	$35.37K	$29.88K
9250	RealGoat RGOAT	$0.00000000142	-3.37	$29.84K	$0.00000000147	$0.000000001416	$71.95	$29.84K	$29.84K
9254	Patchwork Naval NAVAL	$0.00003038	0.15	$29.8K	$0.00003061	$0.00003011	$98.21	$29.8K	$29.8K
9265	KTX.Finance KTC	$0.01012 ₿0.000015	0	$29.58K ₿112.05	$0 ₿0.	$0 ₿0.	$101.23 ₿0	$1.01M ₿1.55K	$29.58K ₿112.05
9266	ZAPO AI ZAPO	$0.00002956	0	$29.57K	$0	$0	$13.72	$29.57K	$29.57K
9272	Zenith ZEN	$0.00002945	-0.14	$29.45K	$0.00003017	$0.00002913	$1.41	$29.45K	$29.45K
9283	Breakout Bro by Virtuals BOB	$0.00002924	-7.82	$29.24K	$0.00003262	$0.0000292	$43.11	$29.24K	$29.24K
9284	yap YAP	$0.0000292	-0.91	$29.2K	$0.00002953	$0.00002886	$4.63	$29.2K	$29.2K
9290	Topcat TOPCAT	$0.00002913	0	$29.13K	$0	$0	$12.18	$29.13K	$29.13K
9302	Neirei NEIREI	$0.0000002919	0	$28.98K	$0	$0	$3.22	$28.98K	$28.98K
9305	RUGMAN $RUG	$0.0002894	0	$28.95K	$0.0002894	$0.0002894	$222.85	$28.95K	$28.95K
9310	FLEABONE BONE	$0.00000006842	0.35	$28.79K	$0.00000006856	$0.00000006725	$160.34	$28.79K	$28.79K
9321	PUMPCORN PUMPCORN	$0.00002858	0	$28.59K	$0	$0	$3.37	$28.59K	$28.59K
9322	Liquor LIQ	$0.0000004101	-1.05	$28.58K	$0.0000004294	$0.0000004043	$38.56	$28.58K	$28.58K
9329	sunlion SUNLION	$0.00002847	0	$28.48K	$0	$0	$7.65	$28.48K	$28.48K
9331	Solanacorn CORN	$0.00000004101 ₿0.000000000027	-0.48	$28.46K ₿19.15	$0.00000004273 ₿0.000000000028	$0.00000004052 ₿0.000000000020	$108.79 ₿0.2	$28.46K ₿19.15	$28.46K ₿19.15
9336	Elonia Trump ELONIA	$0.0000004158	-7.12	$28.4K	$0.0000004567	$0.000000415	$4.75	$28.4K	$28.4K
9345	Antitoken ANTI	$0.00002824	-1.11	$28.24K	$0.00002888	$0.0000279	$5.2	$28.24K	$28.24K
9351	Cryptocart CCV2	$0.03015 ₿0.000020	-0.57	$28.05K ₿18.94	$0.03132 ₿0.000020	$0.02995 ₿0.000020	$208.39 ₿0.02	$30.15K ₿20.35	$28.05K ₿18.94
9370	Sonic Solana SONIC	$0.0000278	0	$27.8K	$0	$0	$22.24	$27.8K	$27.8K
9384	VIKITA VIKITA	$0.00002758	1.44	$27.58K	$0.00002761	$0.00002701	$83.95	$27.58K	$27.58K
9388	Nova on Mars NOVA	$0.00002754	-1.22	$27.54K	$0.00002794	$0.00002724	$28.97	$27.54K	$27.54K
9390	PolkaBridge PBR	$0.0003814 ₿0.00000098	2.39	$27.53K ₿71.06	$0.1129 ₿0.0000011	$0.0921 ₿0.00000095	$7.62 ₿19.14	$28.57K ₿73.98	$27.53K ₿71.06
9391	Rebase GG IRL $IRL	$0.0005544 ₿0.0000017	6.61	$27.52K ₿66.4	$0.1756 ₿0.0000018	$0.1524 ₿0.0000015	$2.16 ₿9.93	$277.21K ₿901.75	$27.52K ₿66.4
9397	Undead Blocks UNDEAD	$0.001819 ₿0.0000018	1.24	$27.42K ₿27.31	$0.001861 ₿0.0000019	$0.001773 ₿0.0000017	$69.89K ₿0	$913.99K ₿910.37	$27.42K ₿27.31
9400	Kine Protocol KINE	$0.001355 ₿0.0000030	2.71	$27.39K ₿62.14	$0.001359 ₿0.0000031	$0.001319 ₿0.0000029	$1.48 ₿2.04	$135.5K ₿307.46	$27.39K ₿62.14
9405	neversol NEVER	$0.0000003436 ₿0.0000000027	0.31	$27.28K ₿214.75	$0.0000003547 ₿0.0000000029	$0.0000003339 ₿0.0000000027	$53.26 ₿41.04	$34.36K ₿270.5	$27.28K ₿214.75
9406	KanzzAI KAAI	$0.0002727	0	$27.28K	$0	$0	$21.96	$27.28K	$27.28K
9415	Bangkit BKIT	$0.0000003387	0	$27.1K	$0	$0	$4.88	$27.1K	$27.1K
9428	Sonne Finance SONNE	$0.0003859 ₿0.0000016	-0.47	$26.96K ₿129.49	$0.0003883 ₿0.0000016	$0.0003856 ₿0.0000015	$2.45 ₿8.46	$38.59K ₿165.25	$26.96K ₿129.49
9441	Unmarshal MARSH	$0.0004003 ₿0.0000033	-7.28	$26.76K ₿175.22	$0.0007027 ₿0.0000035	$0.0003987 ₿0.0000033	$1.72K ₿8.82	$39.72K ₿332.2	$26.76K ₿175.22
9445	UFOPEPE UFO	$0.00002705	-4.62	$26.7K	$0.00002877	$0.00002693	$29.02	$26.7K	$26.7K
9447	BABA BABA	$0.00002667 ₿0.000000047	-0.27	$26.68K ₿0	$0.00002725 ₿0.000000047	$0.00002583 ₿0.000000044	$52.03 ₿0.62	$26.68K ₿47.13	$26.68K ₿0
9460	Aletheia ALETHEIA	$0.00002652	-2.29	$26.51K	$0.0000278	$0.0000265	$8.11	$26.51K	$26.51K
9471	gringo GRINGO	$0.00002784	0	$26.32K	$0	$0	$5.38	$26.32K	$26.32K
9475	The Professor LAB	$0.00002623	-0.71	$26.24K	$0.00002667	$0.00002621	$21.75	$26.24K	$26.24K
9478	Floor Protocol FLC	$0.0000124 ₿0.00000028	1.62	$26.22K ₿592.21	$0.02704 ₿0.00000028	$0.02614 ₿0.00000027	$10.04 ₿20.79	$310.13K ₿7.01K	$26.22K ₿592.21
9490	HeroesChained HEC	$0.0005222 ₿0.0000011	-16.53	$26.03K ₿57.55	$0.1341 ₿0.0000013	$0.1109 ₿0.0000011	$5.22 ₿4.01	$52.22K ₿115.47	$26.03K ₿57.55
9491	Lola LOLA	$0.00002602	-0.42	$26.02K	$0.00002672	$0.00002587	$431.7	$26.02K	$26.02K
9499	MineTard AI MTARD	$0.00002619	4.54	$25.98K	$0.00002671	$0.00002474	$139.14	$25.98K	$25.98K
9511	New Born Haggis Pygmy Hippo HAGGIS	$0.0000258	0.96	$25.81K	$0.00002631	$0.00002504	$15.56	$25.81K	$25.81K
9513	Teritori TORI	$0.00006373 ₿0.00000019	-6.55	$25.79K ₿52.37	$0.00009061 ₿0.00000021	$0.00006336 ₿0.00000019	$2.66 ₿0.13	$50.16K ₿110.76	$25.79K ₿52.37
9516	Protoken PRO	$0.00002576	0	$25.76K	$0.00002576	$0.00002576	$1.34	$25.76K	$25.76K
9547	Thales AI THALES	$0.00002536	-1.01	$25.36K	$0.00002585	$0.00002476	$23.42	$25.36K	$25.36K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}