Página de Resultados 37 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4875	NumberGoUpTech TECH	$0.00000563 ₿0.0000000041	-9.85	$367.18K ₿270.77	$0.00000634 ₿0.0000000054	$0.000005599 ₿0.0000000040	$538.83 ₿6.14	$367.18K ₿270.77	$367.18K ₿270.77
4876	Marvin Inu MARVIN	$0.0000008723	-5.87	$366.81K	$0.0000009284	$0.0000008671	$740.23	$366.81K	$366.81K
4878	Garlicoin GRLC	$0.00534 ₿0.00000016	-2.60	$367.19K ₿10.96	$0.005526 ₿0.00000017	$0.005274 ₿0.00000015	$0.57 ₿0	$368.52K ₿11.05	$367.19K ₿10.96
4879	Gunstar Metaverse GSTS	$0.00109 ₿0.000000070	-12.24	$366.53K ₿23.07	$0.001613 ₿0.000000084	$0.00109 ₿0.000000060	$252.31K ₿1.36	$436.24K ₿27.46	$366.53K ₿23.07
4881	This Is My Iguana TIMI	$0.0003876	-13.97	$365.21K	$0.000455	$0.0003734	$7.94K	$365.21K	$365.21K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4888	Atari ATRI	$0.0002421 ₿0.000000031	-4.04	$364.45K ₿48.7	$0.003702 ₿0.000000034	$0.00342 ₿0.000000031	$1.2 ₿0.01	$478.26K ₿63.91	$364.45K ₿48.7
4889	r/CryptoCurrency Moons MOON	$0.08508 ₿0.0000040	-9.99	$363.12K ₿324.53	$0.09452 ₿0.0000042	$0.08433 ₿0.0000039	$40.76K ₿2	$363.12K ₿324.53	$363.12K ₿324.53
4890	PIGU PIGU	$0.000003639	-5.03	$364.12K	$0.00000397	$0.000003589	$521.5	$364.12K	$364.12K
4891	InsurAce INSUR	$0.005253 ₿0.00000067	0.30	$364.15K ₿45.1	$0.005285 ₿0.00000068	$0.005229 ₿0.00000064	$55.17K ₿3.79	$525.35K ₿66.68	$364.15K ₿45.1
4895	Metaverse Face MEFA	$0.0000382 ₿0.0000000014	1.37	$364.9K ₿13.99	$0.00003897 ₿0.0000000015	$0.00003741 ₿0.0000000013	$56.21K ₿0.45	$383.85K ₿14.71	$364.9K ₿13.99
4896	Etherland ELAND	$0.008879 ₿0.0000017	-16.65	$362.99K ₿72.2	$0.011 ₿0.0000022	$0.008877 ₿0.0000016	$1.04K ₿4.47	$364.24K ₿73.32	$362.99K ₿72.2
4897	AI PIN AI	$0.004722 ₿0.0000015	-0.79	$362.61K ₿36.68	$0.004793 ₿0.0000017	$0.004715 ₿0.0000015	$49.99 ₿1.08	$472.22K ₿158.76	$362.61K ₿36.68
4901	LandRocker LRT	$0.000155	-10.59	$361.59K	$0.0001947	$0.000155	$1.96K	$1.55M	$361.59K
4904	LootBot LOOT	$0.0592 ₿0.000012	-6.31	$360.06K ₿111.28	$0.06328 ₿0.000014	$0.0586 ₿0.000012	$175.19K ₿7.94	$592.08K ₿126.89	$360.06K ₿111.28
4906	Linda LINDA	$0.00000386 ₿0.00000000057	-9.29	$361.04K ₿54.18	$0.000004279 ₿0.00000000067	$0.00000385 ₿0.00000000053	$12.47 ₿1.47	$387.33K ₿57.11	$361.04K ₿54.18
4907	Nodle Network NODL	$0.0003844 ₿0.00000012	26.36	$359.62K ₿460.54	$0.0004938 ₿0.00000013	$0.0003011 ₿0.00000012	$164.07K ₿2.13	$804.26K ₿1.11K	$359.62K ₿460.54
4910	Infinity PAD IPAD	$0.0003583 ₿0.000000032	0.60	$358.35K ₿32.77	$0.0003593	$0.0003562	$2.34 ₿0	$358.35K ₿32.77	$358.35K ₿32.77
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.1136 ₿0.0000010	$0.1067 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4913	MANE MANE	$0.01114 ₿0.00000021	-2.04	$356.45K ₿12.04	$0.01138 ₿0.00000023	$0.01093 ₿0.00000020	$74 ₿0.15	$356.45K ₿14.22	$356.45K ₿12.04
4914	FATGF FATGF	$0.0003609	-10.69	$354.53K	$0.0004172	$0.0003597	$18.75K	$354.53K	$354.53K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Let Him Cook $COOK	$0.0003556	-10.60	$355.21K	$0.0004044	$0.0003524	$5.37K	$355.21K	$355.21K
4918	CocktailBar COC	$7.09 ₿0.00090	-5.08	$354.17K ₿45.36	$7.52 ₿0.00091	$6.99 ₿0.00085	$262.49 ₿0.17	$354.17K ₿45.36	$354.17K ₿45.36
4919	Ribbit Meme RIBBIT	$0.000000000842 ₿0.000000000000035	7.08	$349.13K ₿14.78	$0.00000000084 ₿0.000000000000039	$0.000000000744 ₿0.000000000000034	$4.87K ₿0.33	$349.13K ₿14.78	$349.13K ₿14.78
4921	Thorstarter XRUNE	$0.003121 ₿0.00000032	-7.08	$353.64K ₿36.45	$0.00339 ₿0.00000033	$0.00308 ₿0.00000031	$3.4K ₿0.32	$1.66M ₿170.93	$353.64K ₿36.45
4922	What’s Updog? $UPDOG	$0.0003562 ₿0.000000011	-8.11	$353.3K ₿0	$0.0003893 ₿0.000000011	$0.0003543 ₿0.0000000094	$25.58K ₿0.72	$356.2K ₿11.03	$353.3K ₿0
4923	Sanin Inu SANI	$0.0000003996 ₿0.000000000047	-4.33	$352.75K ₿42.39	$0.0000004206 ₿0.000000000053	$0.0000003936 ₿0.000000000047	$73.59 ₿0.3	$352.75K ₿42.39	$352.75K ₿42.39
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1808 ₿0.0000016	$0.1645 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4924	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-3.85	$352.88K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$323.65 ₿0.06	$352.88K ₿23.46	$352.88K ₿0
4926	Fortune Token FRTN	$0.0015 ₿0.00000049	-3.36	$352.38K ₿21.22	$0.001569 ₿0.00000050	$0.001488 ₿0.00000047	$5.34K ₿0.35	$1.49M ₿488.94	$352.38K ₿21.22
4927	Bumper BUMP	$0.001799 ₿0.00000057	30.31	$352.15K ₿102.43	$0.0018 ₿0.00000058	$0.001328 ₿0.00000056	$664.28 ₿2.54	$449.9K ₿143.69	$352.15K ₿102.43
4929	BlockchainSpace GUILD	$0.0007721 ₿0.000000086	-0.03	$351.7K ₿38.22	$0.0007723 ₿0.000000087	$0.0007719 ₿0.000000081	$2.67 ₿1.08	$772.12K ₿86.3	$351.7K ₿38.22
4931	Dimecoin DIME	$0.0000006019 ₿0.000000000013	-7.36	$351.29K ₿7.83	$0.0000006592 ₿0.000000000014	$0.0000005704 ₿0.000000000013	$90.64 ₿0	$351.34K ₿7.83	$351.29K ₿7.83
4932	BlockCentral Token BLOC	$0.005392 ₿0.00000012	0	$350.27K ₿0	$0.005392	$0.005392	$2.87 ₿0.07	$350.27K ₿33.11	$350.27K ₿0
4933	Football World Community FWC	$0.000000000008 ₿0.00000000000000028	-1.91	$348.79K ₿11.87	$0.000000000009 ₿0.00000000000000028	$0.000000000008 ₿0.00000000000000027	$2.54K ₿2.82	$1.69M ₿57.01	$348.79K ₿11.87
4934	PEPE 0x69 ON BASE PEPE	$0.000000000829	-10.10	$348.77K	$0.000000000932	$0.000000000823	$2.82K	$348.77K	$348.77K
4935	MetaDOS SECOND	$0.00009694 ₿0.000000088	-2.11	$348.76K ₿0	$0.0001034 ₿0.000000089	$0.00009516 ₿0.000000071	$33.25K ₿46.81	$969.4K ₿889.26	$348.76K ₿0
4938	Curio Gas Token CGT	$0.003474	-7.08	$347.29K	$0.003759	$0.003272	$2.09K	$347.29K	$347.29K
4939	Biaoqing BIAO	$0.0003462	6.25	$346.23K	$0.0003672	$0.0003107	$47.92K	$346.23K	$346.23K
4940	Ionic Protocol ION	$0.001152	0.05	$347.46K	$0.001237	$0.001	$100.51K	$1.15M	$347.46K
4941	CrowdSwap CROWD	$0.00104 ₿0.00000022	-3.58	$346.88K ₿43.62	$0.001123 ₿0.00000023	$0.001009 ₿0.00000022	$6.12K ₿0.32	$633.47K ₿137.74	$346.88K ₿43.62
4942	KOLZ KOLZ	$0.00006611	0.41	$347.02K	$0.00006907	$0.00006268	$21.26K	$628.19K	$347.02K
4951	MOE MOE	$0.0003632	-5.86	$344.69K	$0.000392	$0.0003623	$338.86	$344.69K	$344.69K
4952	Graviton GRAV	$0.0003143 ₿0.000000034	-4.90	$344.23K ₿30.68	$0.0003363 ₿0.000000035	$0.0003103 ₿0.000000034	$431.14 ₿0.08	$856.1K ₿90.67	$344.23K ₿30.68
4954	Solo SOLO	$0.0003441	-3.59	$344.13K	$0.0003594	$0.0003365	$482.11	$688.27K	$344.13K
4955	Perion PERC	$0.00875 ₿0.0000057	-4.97	$344.47K ₿165.24	$0.009207 ₿0.0000066	$0.008635 ₿0.0000057	$109.06K ₿5.05	$875.03K ₿578.44	$344.47K ₿165.24
4956	VEMP Horizon VEMP	$0.0006886 ₿0.00000011	10.87	$344.33K ₿31.51	$0.0007313 ₿0.00000011	$0.0005979 ₿0.00000011	$160.52K ₿3.37	$344.33K ₿92.16	$344.33K ₿31.51
4958	Universe.XYZ XYZ	$0.0004627 ₿0.0000000017	23.53	$343.57K ₿1.3	$0.0004963 ₿0.0000000017	$0.0003707 ₿0.0000000015	$2.03K ₿0	$525.28K ₿1.99	$343.57K ₿1.3
4959	Midnight NIGHT	$0.000552	-0.11	$343.53K	$0.0005527	$0.0005519	$53.18K	$1.66M	$343.53K
4960	PolyPad POLYPAD	$0.000312 ₿0.000000027	-3.83	$343.25K ₿31.19	$0.0003245 ₿0.000000028	$0.0003036 ₿0.000000026	$101.76K ₿0.22	$624.02K ₿56.7	$343.25K ₿31.19
4962	Ociswap OCI	$0.007541 ₿0.0000014	-5.92	$343.94K ₿0	$0.008031 ₿0.0000016	$0.007511 ₿0.0000014	$128.36 ₿0.01	$754.94K ₿148.69	$343.94K ₿0
4965	Lonk LONK	$0.00000103 ₿0.00000000014	-7.20	$342.04K ₿49.21	$0.000001159 ₿0.00000000016	$0.0000008497 ₿0.00000000014	$10.75K ₿0.58	$387.22K ₿55.71	$342.04K ₿49.21
4966	UXD Stablecoin UXD	$1 ₿0.000014	-0.07	$341.49K ₿102.26	$1 ₿0.000014	$1 ₿0.000014	$1.45K ₿10.6	$9M ₿128.33	$341.49K ₿102.26
4969	Pochita POCHITA	$0.0003405	-0.70	$340.71K	$0.0003653	$0.0003354	$129.69K	$340.71K	$340.71K
4971	meow meow meow meow MEOW	$0.0003401	-5.72	$340.11K	$0.000368	$0.0003379	$2.28K	$340.11K	$340.11K
4974	Andy on SOL ANDY	$0.000359 ₿0.000000093	-4.70	$339.75K ₿0	$0.0003845 ₿0.00000010	$0.0003563 ₿0.000000076	$106.2K ₿15.29	$339.75K ₿94.06	$339.75K ₿0
4975	ELYFI ELFI	$0.006688 ₿0.00000020	-3.11	$340.5K ₿10.64	$0.006929 ₿0.00000021	$0.006553 ₿0.00000020	$741.36 ₿0	$668.83K ₿20.9	$340.5K ₿10.64
4976	Hubble HBB	$0.004959 ₿0.0000040	-1.86	$338.61K ₿271.32	$0.005072 ₿0.0000041	$0.004915 ₿0.0000039	$302.06 ₿8.39	$495.95K ₿403.38	$338.61K ₿271.32
4977	Inu Inu INUINU	$0.000000000726 ₿0.000000000000050	-4.97	$337.58K	$0.000000000768	$0.000000000639	$424.47 ₿9.4	$337.58K ₿23.85	$337.58K
4979	ZAPO AI ZAPO	$0.0003381	1.09	$338.14K	$0.0003402	$0.0003284	$594.38	$338.14K	$338.14K
4982	FlowerAI FLOWER	$0.0003361	-5.54	$336.14K	$0.0003616	$0.0003353	$1.61K	$336.14K	$336.14K
4993	Humaniq HMQ	$0.001773 ₿0.000000050	0	$333.84K ₿9.58	$0	$0	$8.11 ₿0	$367.4K ₿10.54	$333.84K ₿9.58
4997	Monavale MONA	$31.75 ₿0.0024	-5.76	$331.86K ₿25.04	$33.76 ₿0.0025	$31.41 ₿0.0023	$397.85 ₿0.11	$358.64K ₿27.13	$331.86K ₿25.04
4998	Inception Restaked ETH INETH	$2,437.62	-11.38	$332.09K	$2,770.89	$2,427.29	$4.59	$332.09K	$332.09K
5000	Stooges STOG	$0.0001104	-5.83	$331.32K	$0.000119	$0.0001078	$288.76	$331.32K	$331.32K
5002	littlemanyu MANYU	$0.0003309	-11.58	$330.63K	$0.0003746	$0.000327	$127.92K	$330.63K	$330.63K
5003	DOSE DOSE	$0.0001007 ₿0.00000011	-1.81	$329.68K ₿171.75	$0.000103 ₿0.00000012	$0.00009854 ₿0.00000011	$131.01K ₿61.91	$503.7K ₿580.8	$329.68K ₿171.75
5008	RepubliK RPK	$0.001647 ₿0.00000040	-1.46	$329.53K ₿80.53	$0.001967 ₿0.00000040	$0.001647 ₿0.00000038	$209.45K ₿32.09	$4.94M ₿1.21K	$329.53K ₿80.53
5011	XP Network XPNET	$0.000462 ₿0.000000044	-2.52	$329.45K ₿25.6	$0.0004794 ₿0.000000046	$0.0004475 ₿0.000000043	$90.9K ₿3.02	$462.07K ₿44.57	$329.45K ₿25.6
5012	one unchill gal GAL	$0.0003322	-14.08	$328.93K	$0.0003925	$0.0003272	$9.51K	$328.93K	$328.93K
5015	Groyper GROYPER	$0.003521	-7.68	$327.51K	$0.003841	$0.00311	$13.34K	$327.51K	$327.51K
5017	YfDAI.finance YF-DAI	$15.85 ₿0.00050	-6.90	$326.68K ₿10.7	$17.02 ₿0.00061	$15.58 ₿0.00048	$101.51K ₿1.31	$326.68K ₿10.7	$326.68K ₿10.7
5018	Govi GOVI	$0.02113 ₿0.0000039	-3.74	$326.29K ₿61.34	$0.0221 ₿0.0000041	$0.0211 ₿0.0000038	$143.86K ₿0.68	$676.26K ₿127.12	$326.29K ₿61.34
5021	Vaultka VKA	$0.007954 ₿0.0000019	-20.51	$325.72K ₿40.06	$0.01008 ₿0.0000020	$0.007882 ₿0.0000018	$4.5K ₿1.77	$795.49K ₿194.02	$325.72K ₿40.06
5022	dog with apple in mouth APPLE	$0.0003258	-12.59	$324.89K	$0.0003774	$0.0003204	$45.56K	$324.89K	$324.89K
5024	Vestate VES	$0.002349 ₿0.00000038	13.48	$337.6K ₿0	$0.002678 ₿0.00000042	$0.002051 ₿0.00000034	$43.88K ₿4.74	$1.17M ₿192.92	$337.6K ₿0
5025	Fuku FUKU	$0.0003243	-7.12	$324.32K	$0.0003512	$0.0003205	$1.3K	$324.32K	$324.32K
5026	Sphere Finance SPHERE	$0.00004221 ₿0.0000000077	14.50	$323.89K ₿59.73	$0.00004292 ₿0.0000000082	$0.00003554 ₿0.0000000077	$976.2 ₿0.01	$378.44K ₿69.79	$323.89K ₿59.73
5028	Arcade ARC	$0.006886	-1.81	$323.54K	$0.007106	$0.006849	$5.02K	$5.51M	$323.54K
5030	Aiwithdaddyissues SHEGEN	$0.0003222	-7.69	$322.12K	$0.0003553	$0.0003218	$229.16K	$322.12K	$322.12K
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5034	Dagknight Dog DOGK	$0.0001419	-16.85	$321.98K	$0.0001765	$0.0001351	$7.96K	$321.98K	$321.98K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.289 ₿0.0000026	$0.2717 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	DPRating RATING	$0.0000731 ₿0.0000000022	-0.02	$321.71K ₿9.77	$0.00007313 ₿0.0000000023	$0.00007302 ₿0.0000000020	$106.02K ₿0.06	$731.09K ₿22.19	$321.71K ₿9.77
5039	Starcoin STC	$0.0009803 ₿0.000000011	-10.26	$320.99K ₿3.72	$0.001101 ₿0.000000012	$0.0009053 ₿0.000000011	$10.12K ₿0.25	$320.99K ₿3.72	$320.99K ₿3.72
5040	Shroom.Finance SHROOM	$0.006235 ₿0.00000086	-4.43	$321.17K ₿44.33	$0.006543 ₿0.00000087	$0.005492 ₿0.00000075	$29.14K ₿0.68	$409.74K ₿56.55	$321.17K ₿44.33
5043	Manifest MANIFEST	$0.0003199	-10.20	$319.08K	$0.0003653	$0.0003191	$5.88K	$319.08K	$319.08K
5044	Orchai OCH	$0.0596 ₿0.000018	-11.12	$319.79K ₿68.62	$0.06812 ₿0.000021	$0.05876 ₿0.000018	$43.1K ₿8.42	$1.19M ₿378.91	$319.79K ₿68.62
5047	Cheese CHEESE	$0.0003169	-3.83	$316.95K	$0.0003374	$0.0003161	$2.79K	$316.95K	$316.95K
5048	Bankless DAO BANK	$0.000386 ₿0.000000029	1.88	$318.54K ₿24.17	$0.003186 ₿0.000000029	$0.003095 ₿0.000000028	$0.01 ₿0.01	$386.02K ₿29.29	$318.54K ₿24.17
5050	Possum PSM	$0.00008629 ₿0.000000013	-1.85	$317.85K ₿0	$0.00008809 ₿0.000000014	$0.00008605 ₿0.000000013	$262.56 ₿0.13	$862.91K ₿139.49	$317.85K ₿0
5052	SnailBrook SNAIL	$0.00000385 ₿0.0000000029	2.94	$317.39K ₿234.42	$0.0003178 ₿0.0000000029	$0.0003055 ₿0.0000000028	$1.64 ₿0.6	$317.39K ₿291.66	$317.39K ₿234.42
5053	Polychain Monsters PMON	$0.05421 ₿0.0000088	-1.26	$317.36K ₿47.73	$0.05717 ₿0.0000090	$0.0536 ₿0.0000086	$15.01 ₿2.08	$470.81K ₿76.58	$317.36K ₿47.73
5054	Baby Shiba Inu BABYSHIB	$0.0008027 ₿0.000000059	-4.82	$317.04K ₿23.56	$0.0008526 ₿0.000000061	$0.0007984 ₿0.000000054	$9.05 ₿0.34	$337.15K ₿25.05	$317.04K ₿23.56
5055	GroveCoin GRV	$0.004256 ₿0.00000094	-4.85	$316.9K ₿70.32	$0.004559 ₿0.00000097	$0.004185 ₿0.00000092	$128.24K ₿24.08	$337.12K ₿74.8	$316.9K ₿70.32
5060	BIAO on SOL BIAO	$0.0003178	-7.11	$317.85K	$0.0003483	$0.0002947	$178.46K	$317.85K	$317.85K
5061	UpBots MBXN	$0.0006295 ₿0.000000028	-0.22	$314.79K ₿12.19	$0.0006399 ₿0.000000064	$0.0006215 ₿0.000000027	$3.96 ₿0	$314.79K ₿14.08	$314.79K ₿12.19
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	WoofWork.io WOOF	$0.00003977 ₿0.0000000043	1.77	$314.16K ₿34.39	$0.00004279 ₿0.0000000044	$0.00003762 ₿0.0000000041	$108.52K ₿4.57	$314.16K ₿34.39	$314.16K ₿34.39
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}