Página de Resultados 37 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5595	FlowerAI FLOWER	$0.0002309	10.49	$230.98K	$0.000235	$0.000206	$162.15K	$230.98K	$230.98K
5596	xiao lang gou XLG	$0.0002308	0	$230.87K	$0	$0	$52.95	$230.87K	$230.87K
5598	VIKITA VIKITA	$0.0002307	-1.70	$230.71K	$0.0002353	$0.0002306	$132.18	$230.71K	$230.71K
5599	KOLZ KOLZ	$0.00004394	4.48	$230.6K	$0.00004474	$0.00004204	$100.38K	$417.44K	$230.6K
5600	Rainbow Token RBW	$0.0009191 ₿0.00000073	0.20	$230.6K ₿170.46	$0.0009244 ₿0.00000079	$0.0009171 ₿0.00000071	$0.37 ₿9.15	$919.19K ₿725.8	$230.6K ₿170.46
5608	MetaDOS SECOND	$0.00005992 ₿0.000000088	13.51	$229.23K ₿0	$0.00006109 ₿0.000000089	$0.00005267 ₿0.000000071	$310.61 ₿46.81	$599.25K ₿889.26	$229.23K ₿0
5609	Spectre SPR	$0.0006083	-13.13	$229.21K	$0.000751	$0.0005611	$2.87K	$229.33K	$229.21K
5612	PowerTrade Fuel PTF	$0.009299 ₿0.00000019	-0.31	$226.77K ₿4.85	$0.009366 ₿0.00000019	$0.009229 ₿0.00000018	$134.95K ₿1.13	$3.69M ₿78.92	$226.77K ₿4.85
5615	FireStarter FLAME	$0.00333 ₿0.0000014	-1.22	$230.31K ₿100.12	$0.003413 ₿0.0000015	$0.003314 ₿0.0000014	$203.95K ₿4.92	$336.18K ₿146.14	$230.31K ₿100.12
5618	WATCoin WAT	$0.00001754	-3.29	$226.25K	$0.00001927	$0.00001654	$824.76K	$1.22M	$226.25K
5619	Meme Alliance MMA	$0.002651 ₿0.00000021	-7.08	$226.52K ₿15.22	$0.002901 ₿0.00000024	$0.002646 ₿0.00000014	$1.74K ₿4.63	$265.12K ₿21.88	$226.52K ₿15.22
5620	Monkey MONKEY	$0.000000000661 ₿0.000000000000016	2.55	$226.79K ₿6.74	$0.000000000676 ₿0.000000000000019	$0.000000000638 ₿0.000000000000014	$574.99 ₿0.78	$226.79K ₿6.74	$226.79K ₿6.74
5628	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5629	MANE MANE	$0.007062 ₿0.00000021	-3.26	$225.7K ₿12.04	$0.007338 ₿0.00000023	$0.00705 ₿0.00000020	$1.03K ₿0.15	$225.7K ₿14.22	$225.7K ₿12.04
5631	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1028 ₿0.00000098	$0.08542 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5634	Gifto GFT	$0.0001003 ₿0.00000037	-13.65	$224.79K ₿377.88	$0.0002492 ₿0.00000039	$0.0001003 ₿0.00000037	$5.13K ₿75.34	$224.79K ₿377.88	$224.79K ₿377.88
5636	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05496 ₿0.00000052	$0.049 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5640	pNetwork PNT	$0.002543 ₿0.00000024	-2.36	$223.52K ₿22.17	$0.002687 ₿0.00000029	$0.00246 ₿0.00000023	$103.25K ₿3.09	$223.65K ₿22.08	$223.52K ₿22.17
5641	ENKI Protocol ENKI	$1.49	-1.90	$223.38K	$1.53	$1.49	$131.88	$14.89M	$223.38K
5645	HUG HUG	$0.000002409 ₿0.0000000013	3.45	$222.95K ₿0	$0.000002439 ₿0.0000000014	$0.000002319 ₿0.0000000012	$757.52 ₿0.21	$241.09K ₿133.79	$222.95K ₿0
5646	Vault AI $VAULT	$0.002227 ₿0.0000011	6.33	$222.75K ₿115.2	$0.1226 ₿0.0000011	$0.1131 ₿0.0000010	$141.45 ₿0.35	$222.75K ₿115.2	$222.75K ₿115.2
5647	Tomo Cat TOMO	$0.0002337	0	$222.53K	$0	$0	$0.99	$222.53K	$222.53K
5649	Stride Staked Juno STJUNO	$0.1271 ₿0.0000054	2.16	$222.04K ₿17.11	$0.1299 ₿0.0000059	$0.1242 ₿0.0000054	$21.55 ₿0.03	$222.04K ₿17.11	$222.04K ₿17.11
5652	Sacabam SCB	$0.00000000555 ₿0.00000000000077	2.00	$221.75K ₿30.73	$0.000000005648 ₿0.00000000000086	$0.000000005442 ₿0.00000000000075	$142.96 ₿2.96	$260.88K ₿36.15	$221.75K ₿30.73
5656	LambosForVirgins VIRGIN	$0.000374	0	$220.71K	$0	$0	$18.96	$334.81K	$220.71K
5657	Beeg Blue Whale BEEG	$0.00002205	-1.76	$221.51K	$0.00002254	$0.00002186	$126.04K	$221.51K	$221.51K
5660	Midnight NIGHT	$0.0003542	1.86	$220.41K	$0.0003539	$0.0003477	$73.1	$1.06M	$220.41K
5663	Eclipse Fi ECLIP	$0.002095 ₿0.0000043	1.56	$219.83K ₿125.93	$0.002153 ₿0.0000044	$0.001959 ₿0.0000042	$60.19K ₿1.37	$628.75K ₿1.29K	$219.83K ₿125.93
5664	All Your Base AYB	$0.0000001104 ₿0.000000000047	-0.79	$219.82K ₿0	$0.0000001129 ₿0.000000000050	$0.0000001076 ₿0.000000000045	$169.39 ₿2.26	$219.82K ₿94.58	$219.82K ₿0
5665	BHNetwork BHAT	$0.001241 ₿0.00000018	-5.44	$219.68K ₿39.84	$0.001317 ₿0.00000020	$0.001236 ₿0.00000018	$748.73 ₿1	$219.68K ₿39.91	$219.68K ₿39.84
5666	Legends of Elysium LOE	$0.00298 ₿0.0000012	-1.09	$220.92K ₿0	$0.003018 ₿0.0000013	$0.00297 ₿0.0000012	$127.08K ₿0.74	$592.85K	$220.92K ₿0
5667	TrustFi Network Token TFI	$0.004403 ₿0.00000032	-1.04	$219.43K ₿14.55	$0.004504 ₿0.00000032	$0.004396 ₿0.00000031	$686.64 ₿0.07	$439.92K ₿32.15	$219.43K ₿14.55
5673	Doggo DOGGO	$0.000000519	9.01	$220.75K	$0.0000005474	$0.0000004718	$45K	$220.75K	$220.75K
5674	Meta Apes PEEL PEEL	$0.001237 ₿0.00000027	0.40	$218.18K ₿47.9	$0.001244 ₿0.00000033	$0.001232 ₿0.00000026	$1.1 ₿0	$252.1K ₿19.07	$218.18K ₿47.9
5675	Brazil Fan Token BFT	$0.007658 ₿0.0000015	3.54	$218.75K ₿43.81	$0.008172 ₿0.0000015	$0.007352 ₿0.0000013	$59.6K ₿1.21	$218.75K ₿43.81	$218.75K ₿43.81
5677	Eldarune ELDA	$0.0008351 ₿0.00000027	1.15	$216.85K ₿36.47	$0.0008452 ₿0.00000028	$0.0008251 ₿0.00000026	$334.58 ₿3.06	$492.58K ₿158.98	$216.85K ₿36.47
5680	Shitcats SHATS	$0.000000000821	1.99	$216.85K	$0.000000000826	$0.000000000779	$310.99	$332.49K	$216.85K
5682	Nifty League NFTL	$0.0002164 ₿0.000000023	-1.67	$216.44K ₿16.13	$0.000227 ₿0.000000024	$0.000215 ₿0.000000023	$150.45 ₿0.02	$216.44K ₿19.26	$216.44K ₿16.13
5683	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002593	0	$216.17K	$0.00002593	$0.00002593	$5.51	$2.46M	$216.17K
5684	FALX FALX	$0.00002161	3.40	$216.06K	$0.00002216	$0.0000207	$429.08	$216.06K	$216.06K
5685	S.C. Corinthians Fan Token SCCP	$0.0564 ₿0.0000051	-2.21	$216K ₿43.81	$0.05849 ₿0.0000055	$0.05615 ₿0.0000046	$155.52K ₿0.6	$1.13M ₿103.53	$216K ₿43.81
5690	Curtis CURTIS	$0.0002149	-2.48	$215.12K	$0.0002209	$0.0002103	$286.84	$215.12K	$215.12K
5691	one unchill gal GAL	$0.0002169	4.04	$215.34K	$0.0002221	$0.0002075	$284.36	$215.34K	$215.34K
5694	Sender AI ASI	$0.004445	-0.85	$214.36K	$0.004493	$0.004401	$239.79K	$4.45M	$214.36K
5695	Lucky Dog LUCKY	$0.00002754	-0.94	$214.06K	$0.00002799	$0.00002733	$2.04	$214.06K	$214.06K
5696	Tori the Cat TORI	$0.0002142	2.85	$214.22K	$0.000219	$0.0002074	$2.76	$214.22K	$214.22K
5701	Build BUILD	$0.0000004575	-0.67	$213.6K	$0.0000004737	$0.000000455	$68.71	$457.52K	$213.6K
5703	Banana Tape Wall BTW	$0.0002133	2.60	$213.2K	$0.000226	$0.0002047	$8.57K	$213.2K	$213.2K
5710	This Is My Iguana TIMI	$0.0002242	-3.65	$211.31K	$0.0002377	$0.000222	$2.09K	$211.31K	$211.31K
5713	Exorde EXD	$0.00442 ₿0.00000092	0.01*	$210.32K ₿35.21	$0.00442 ₿0.00000092	$0.004419 ₿0.00000088	$18.01 ₿0.97	$836.07K ₿174.57	$210.32K ₿35.21
5714	Shezmu SHEZMU	$0.1522 ₿0.00012	0.25	$210.02K ₿27.2	$0.1546 ₿0.00015	$0.1507 ₿0.00011	$133.04 ₿2.03	$225.97K ₿53.42	$210.02K ₿27.2
5719	NDX6900 NDX	$0.0000303	61.69	$208.63K	$0.00003023	$0.00001838	$10.84K	$208.63K	$208.63K
5721	Hypersign Identity Token HID	$0.006148 ₿0.00000079	2.54	$209.04K ₿26.8	$0.08329 ₿0.00000079	$0.08127 ₿0.00000077	$98.02 ₿0.36	$307.42K ₿39.41	$209.04K ₿26.8
5727	Cirus CIRUS	$0.0009781 ₿0.00000044	2.42	$208.57K ₿45.44	$0.001039 ₿0.00000048	$0.0009388 ₿0.00000043	$128.6K ₿8.31	$210.33K ₿94.63	$208.57K ₿45.44
5728	X world Games XWG	$0.00006097 ₿0.000000030	-2.75	$207.59K ₿102.05	$0.00008289 ₿0.000000032	$0.00005995 ₿0.000000029	$4.15K ₿2.33	$603.52K ₿300.28	$207.59K ₿102.05
5729	TAIKAI TKAI	$0.002409 ₿0.00000013	0.10	$208.19K ₿9.85	$0.00241 ₿0.00000013	$0.002404 ₿0.00000012	$729.27 ₿1.96	$722.73K ₿40.14	$208.19K ₿9.85
5738	Zapicorn ZAPI	$0.0002229 ₿0.000000029	-6.56	$206.89K ₿0	$0.003367 ₿0.000000032	$0.003083 ₿0.000000029	$52.39 ₿0.18	$206.89K ₿29.42	$206.89K ₿0
5739	Lyra Finance LYRA	$0.0003312 ₿0.0000017	1.28	$206.59K ₿1.42K	$0.0003319 ₿0.0000018	$0.0003264 ₿0.0000017	$1.58 ₿0.75	$331.28K ₿1.78K	$206.59K ₿1.42K
5741	Restake Finance RSTK	$0.005398 ₿0.0000017	0.37	$206.52K ₿40.99	$0.005445 ₿0.0000019	$0.005368 ₿0.0000018	$1.94 ₿0.83	$539.83K ₿181.32	$206.52K ₿40.99
5742	Ledgity Token LDY	$0.01129	-1.27	$206.51K	$0.0117	$0.01122	$7.13K	$847K	$206.51K
5744	Spintop SPIN	$0.0006815 ₿0.00000016	-4.29	$206.14K ₿45.62	$0.000725 ₿0.00000016	$0.0006837 ₿0.00000015	$1.87K ₿0.15	$495.39K ₿93.39	$206.14K ₿45.62
5745	GetKicks KICKS	$0.00008085 ₿0.000000011	-0.01	$206.14K ₿24.85	$0.00008093 ₿0.000000011	$0.00008084 ₿0.000000011	$72.88K ₿5.31	$404.26K ₿57.54	$206.14K ₿24.85
5749	Cros CROS	$0.0005105	1.60	$205.42K	$0.000535	$0.0004949	$370.09K	$510.57K	$205.42K
5754	Xfinite Entertainment Token XET	$0.0000876 ₿0.0000000080	-1.19	$204.02K ₿18.74	$0.00008945 ₿0.0000000082	$0.00008632 ₿0.0000000078	$4.31 ₿0.04	$350.26K ₿32.17	$204.02K ₿18.74
5757	Meme AI Coin MEMEAI	$0.0002801 ₿0.000000087	-4.88	$203.93K ₿63.82	$0.0002944 ₿0.00000010	$0.00028 ₿0.000000079	$228.43 ₿2.77	$247.85K ₿77.61	$203.93K ₿63.82
5758	Razor Network RAZOR	$0.0003632 ₿0.00000011	4.01	$203.85K ₿64.53	$0.0003632 ₿0.00000011	$0.0003363 ₿0.00000011	$37.06 ₿0.67	$363.24K ₿115	$203.85K ₿64.53
5759	Pepe Community PEPE	$0.0002723 ₿0.000000022	-0.05	$203.63K ₿20.77	$0.0002915 ₿0.000000025	$0.0002626 ₿0.000000022	$431.57 ₿6.03	$203.63K ₿20.77	$203.63K ₿20.77
5762	OrbitAI ORBIT	$0.02178	-3.81	$203.18K	$0.02284	$0.02174	$925.21	$217.79K	$203.18K
5763	FLEABONE BONE	$0.0000004811	3.99	$202.39K	$0.0000005022	$0.0000004568	$1.71K	$202.39K	$202.39K
5768	Larp Detective Agency $AGENCY	$0.0002017	17.41	$201.72K	$0.0002082	$0.0001711	$2.42K	$201.72K	$201.72K
5771	Curio Gas Token CGT	$0.002013	-1.65	$201.35K	$0.002047	$0.00199	$9.78	$201.35K	$201.35K
5774	Moonwell Apollo MFAM	$0.0003314 ₿0.000000027	-1.06	$201.07K ₿14.63	$0.000338 ₿0.000000029	$0.0003305 ₿0.000000027	$0.78 ₿0.05	$331.48K ₿27.32	$201.07K ₿14.63
5776	StellaryAI STELAI	$0.0003008 ₿0.00000000018	-1.04	$200.94K ₿0	$0.0003057 ₿0.00000000019	$0.0002984 ₿0.00000000018	$89.97 ₿0	$276.71K ₿0.17	$200.94K ₿0
5779	VFOX VFOX	$0.009539 ₿0.0000014	-0.63	$200.12K ₿29.89	$0.009609 ₿0.0000014	$0.009529 ₿0.0000014	$9.13 ₿0.03	$200.16K ₿29.9	$200.12K ₿29.89
5782	Fluffington FLUFFI	$0.0001998	6.90	$199.76K	$0.0002024	$0.0001739	$9.42K	$199.76K	$199.76K
5783	DegenX DGNX	$0.009539 ₿0.0000021	-1.63	$199.73K ₿45.61	$0.2326 ₿0.0000022	$0.2242 ₿0.0000021	$746.11 ₿0.01	$199.73K ₿45.61	$199.73K ₿45.61
5789	Ozone Metaverse $OZONE	$0.0002011 ₿0.00000012	4.42	$199.2K ₿0	$0.0002318 ₿0.00000012	$0.0001923 ₿0.00000011	$5.46K ₿9.92	$199.2K ₿36.78	$199.2K ₿0
5794	SAFE DEAL SFD	$0.00517 ₿0.0000052	-28.78	$198.43K ₿180.01	$0.007429 ₿0.0000053	$0.005137 ₿0.0000052	$0.25 ₿0.38	$198.56K ₿180.14	$198.43K ₿180.01
5795	Titan Trading Token TES	$0.008718 ₿0.000013	-0.60	$198.27K ₿0	$0.01216 ₿0.000012	$0.003179 ₿0.000011	$41.58K ₿0.87	$871.81K ₿1.29K	$198.27K ₿0
5796	Roobee ROOBEE	$0.000164 ₿0.000000015	25.12	$197.74K ₿18.83	$0.0001805 ₿0.000000016	$0.0001249 ₿0.000000015	$241.45K ₿2.4	$886.5K ₿84.42	$197.74K ₿18.83
5803	AlphPad APAD	$0.002288	-1.93	$196.13K	$0.002364	$0.002232	$150.07	$227.8K	$196.13K
5809	Proteo DeFi PROTEO	$0.02156 ₿0.0000028	-2.16	$196.35K ₿20.47	$0.0226 ₿0.0000030	$0.02128 ₿0.0000028	$3.5K ₿3.26	$294.35K ₿31.59	$196.35K ₿20.47
5811	Idena IDNA	$0.002367 ₿0.00000053	0.25	$196.09K ₿34.95	$0.002371 ₿0.00000053	$0.002361 ₿0.00000051	$12K ₿0.86	$196.1K	$196.09K ₿34.95
5812	NFTFI NFTFI	$0.001029	-0.01*	$195.93K	$0.001029	$0.001028	$108.05K	$2.06M	$195.93K
5819	Bork BORK	$0.00001955 ₿0.0000000059	4.61	$195.31K ₿0	$0.00002158 ₿0.0000000063	$0.0000186 ₿0.0000000058	$6.47K ₿34.82	$195.31K ₿60.12	$195.31K ₿0
5821	Tidal Finance TIDAL	$0.00002472 ₿0.0000000043	-2.87	$195.01K ₿26.31	$0.00002886 ₿0.0000000043	$0.0000244 ₿0.0000000041	$113.95K ₿1.72	$490.21K ₿84.89	$195.01K ₿26.31
5823	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5831	Baby BitCoin BABYBTC	$0.0001928	2.43	$192.78K	$0.0001971	$0.0001858	$280.88	$192.78K	$192.78K
5833	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001642 ₿0.000000015	$0.00137 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5838	DOSE DOSE	$0.00005827 ₿0.00000011	0.12	$190.71K ₿171.75	$0.00005861 ₿0.00000012	$0.00005803 ₿0.00000011	$7.78K ₿61.91	$291.37K ₿580.8	$190.71K ₿171.75
5843	Y2K Y2K	$0.02072 ₿0.0000045	29.51	$191.27K ₿20.11	$0.02103 ₿0.0000050	$0.01596 ₿0.0000044	$2.62K ₿0.29	$414.38K ₿89.66	$191.27K ₿20.11
5845	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5847	SYNO Finance SYNO	$0.0008164 ₿0.00000044	-0.98	$190.96K ₿18.93	$0.0008313 ₿0.00000044	$0.00081 ₿0.00000038	$110.84 ₿0.32	$653.03K ₿357.59	$190.96K ₿18.93
5849	WickedBet Casino WIK	$0.004475 ₿0.0000019	-3.44	$190.42K ₿106.4	$0.004635 ₿0.0000021	$0.004441 ₿0.0000016	$2.12K ₿1.8	$311.2K ₿141.4	$190.42K ₿106.4
5851	Mittens MITTENS	$0.0001904	0.58	$190.43K	$0.0001923	$0.0001871	$116.17	$190.43K	$190.43K
5855	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01329 ₿0.00000012	$0.01225 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5861	mevETH MEVETH	$2,691.7 ₿0.051	-0.01*	$188.95K ₿472.57	$2,692.29 ₿0.052	$2,691.12 ₿0.051	$24.35 ₿0	$188.95K ₿472.57	$188.95K ₿472.57
5863	Exeedme XED	$0.002091 ₿0.00000078	-0.54	$188.2K ₿70.75	$0.002102 ₿0.00000080	$0.002088 ₿0.00000076	$1.77 ₿1.14	$209.11K ₿78.61	$188.2K ₿70.75
5864	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	0.01*	$188.17K ₿21.68	$0.0003593 ₿0.000000042	$0.0003544 ₿0.000000040	$232.35 ₿0.01	$354.45K ₿40.85	$188.17K ₿21.68
5867	Chitan CHITAN	$0.000191	0	$187.89K	$0	$0	$5.19K	$187.89K	$187.89K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}