Página de Resultados 37 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8851	Realm REALM	$0.00003843 ₿0.000000055	2.00	$37.51K ₿50.13	$0.005662 ₿0.000000058	$0.005173 ₿0.000000053	$4.51 ₿1.89	$38.43K ₿55.85	$37.51K ₿50.13
8865	Zoomer ZOOMER	$0.00009218	-0.57	$37.21K	$0.00009485	$0.00008948	$25.51	$37.21K	$37.21K
8866	Bao Finance V2 BAO	$0.0001077 ₿0.0000000069	-0.95	$37.11K ₿3.66	$0.0001105 ₿0.0000000070	$0.0001078 ₿0.0000000069	$7.16 ₿0	$151.44K ₿9.6	$37.11K ₿3.66
8869	dogecast DOGECAST	$0.00003699	-1.33	$36.98K	$0.00003797	$0.00003562	$25.89	$36.98K	$36.98K
8880	BLOCX. BLOCX	$0.0002445 ₿0.0000019	0.12	$36.77K ₿123.31	$0.0002445 ₿0.0000019	$0.0002442 ₿0.0000018	$107.45 ₿1.49	$36.77K ₿123.31	$36.77K ₿123.31
8884	Striker League MBS	$0.00005861 ₿0.00000030	-48.45	$36.66K ₿132.95	$0.0001178 ₿0.00000033	$0.00004759 ₿0.00000030	$14.74K ₿1.63	$58.62K ₿304.73	$36.66K ₿132.95
8901	KIRA KIRA	$0.00003619	0	$36.18K	$0	$0	$163.83	$36.18K	$36.18K
8905	TrackedBio TRACKEDBIO	$0.00003644	-0.99	$36.12K	$0.00003768	$0.00003568	$19.9	$36.45K	$36.12K
8911	All In ALLIN	$0.03914 ₿0.000020	-1.37	$36.04K ₿18.82	$0.04034 ₿0.000021	$0.03904 ₿0.000019	$91.52 ₿1.99	$38.95K ₿20.34	$36.04K ₿18.82
8915	FOMO BULL CLUB FOMO	$0.0000006693	-0.20	$35.99K	$0.0000006707	$0.0000006693	$3.36	$66.94K	$35.99K
8925	DREAM DREAM	$0.00003588	-5.95	$35.77K	$0.0000386	$0.00003584	$267.75	$35.77K	$35.77K
8930	Petunia PETUNIA	$0.00003575	5.22	$35.67K	$0.0000361	$0.00003398	$40.96K	$35.67K	$35.67K
8934	Marvin On Base MOB	$0.00000002372	-5.74	$35.59K	$0.00000002516	$0.00000002369	$152.18	$35.59K	$35.59K
8939	MangoMan Intelligent MMIT	$0.000000000195 ₿0.00000000000097	-2.75	$35.46K ₿177.77	$0.0000000002 ₿0.00000000000097	$0.000000000194 ₿0.00000000000094	$56.04 ₿55.01	$408.62K ₿2.05K	$35.46K ₿177.77
8943	FAME AI FMC	$0.0000136 ₿0.000000015	-6.41	$35.34K ₿40.56	$0.00001452 ₿0.000000016	$0.00001359 ₿0.000000015	$249.88 ₿0.59	$135.92K ₿156.01	$35.34K ₿40.56
8944	OccamFi OCC	$0.001392 ₿0.0000032	0.30	$35.33K ₿82.56	$0.001402 ₿0.0000037	$0.00138 ₿0.0000032	$8.45 ₿1.5	$138.53K ₿323.76	$35.33K ₿82.56
8948	StellaryAI STELAI	$0.00005266 ₿0.00000000018	0	$35.18K ₿0	$0 ₿0.	$0 ₿0.	$31.2 ₿0	$48.45K ₿0.17	$35.18K ₿0
8957	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.1344 ₿0.0000013	$0.1257 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
8959	Yes Chad YES	$0.00003496	0	$34.97K	$0	$0	$24.92	$34.97K	$34.97K
8964	FOMO RADIO AI RADIO	$0.00003495	-0.61	$34.94K	$0.00003537	$0.00003487	$6.28	$34.94K	$34.94K
8965	FARM FARM	$0.02911	0	$34.93K	$0	$0	$8.37	$34.93K	$34.93K
8970	Unmarshal MARSH	$0.0005213 ₿0.0000033	23.55	$34.85K ₿175.22	$0.0007027 ₿0.0000035	$0.0004201 ₿0.0000033	$2.51K ₿8.82	$51.72K ₿332.2	$34.85K ₿175.22
8978	Fire FIRE	$0.003547	0	$34.76K	$0	$0	$3.98	$35.47K	$34.76K
8980	SteakHut Finance STEAK	$0.01655 ₿0.000012	0	$34.71K ₿0	$0 ₿0.	$0 ₿0.	$4.83 ₿0	$82.75K ₿26.18	$34.71K ₿0
8989	Lonk LONK	$0.0000001035 ₿0.00000000014	-5.43	$34.45K ₿49.21	$0.0000001106 ₿0.00000000016	$0.0000001036 ₿0.00000000014	$5.35 ₿0.58	$39K ₿55.71	$34.45K ₿49.21
8992	Blastar BLAST	$0.00000003819 ₿0.000000000024	-4.98	$34.38K ₿22.35	$0.0000000402 ₿0.000000000030	$0.00000003766 ₿0.000000000022	$1.05 ₿0.74	$38.2K ₿24.83	$34.38K ₿22.35
9023	CULTUR $CULTUR	$0.00000339	0	$33.9K	$0	$0	$6.53	$33.9K	$33.9K
9026	Kappy KAPPY	$0.00003381	3.54	$33.79K	$0.00003475	$0.00003208	$2.71K	$33.8K	$33.79K
9040	Doug the Duck DOUG	$0.00003368	-4.25	$33.51K	$0.0000361	$0.00003351	$18.51	$33.51K	$33.51K
9045	Bruh BRUH	$0.00003348	-1.43	$33.46K	$0.00003398	$0.00003339	$7.14	$33.46K	$33.46K
9057	Satoxcoin SATOX	$0.00000883 ₿0.0000000065	-0.56	$33.08K ₿22.35	$0.000008889 ₿0.0000000070	$0.00000882 ₿0.0000000062	$149.08K ₿0.17	$33.2K ₿22.44	$33.08K ₿22.35
9063	REV3AL REV3L	$0.00007909 ₿0.00000028	-1.14	$33.02K ₿118.08	$0.02891 ₿0.00000030	$0.02622 ₿0.00000027	$7.51 ₿2.29	$79.09K ₿283.23	$33.02K ₿118.08
9073	Coin6900 COIN	$0.00003385	-1.60	$32.82K	$0.00003475	$0.00003385	$2.17	$32.82K	$32.82K
9082	Teleport System Token TST	$0.00009406	-26.31	$32.69K	$0.0001288	$0.0000855	$11.87K	$94.06K	$32.69K
9087	Ropirito ROPIRITO	$0.00003255	0	$32.54K	$0	$0	$3.89	$32.54K	$32.54K
9088	Matr1x MAX	$0.0001889	-0.60	$32.53K	$0.0001938	$0.0001868	$39.85K	$151.13K	$32.53K
9103	Yieldification YDF	$0.00003219 ₿0.000000028	-1.03	$32.22K ₿25.25	$0.00003254 ₿0.000000028	$0.00003204 ₿0.000000027	$1.98 ₿0.2	$40.16K ₿20.94	$32.22K ₿25.25
9108	Oddz ODDZ	$0.0003598 ₿0.00000027	0.05	$32.18K ₿24.94	$0.0005464 ₿0.00000030	$0.0003587 ₿0.00000027	$6.51K ₿4.16	$35.99K ₿27.9	$32.18K ₿24.94
9117	Kakaxa KAKAXA	$0.000322	0	$32.01K	$0	$0	$6.24	$32.01K	$32.01K
9124	khaokheowzoo KHEOWZOO	$0.00003186	-2.94	$31.85K	$0.00003283	$0.00003169	$115.05	$31.85K	$31.85K
9127	Boblles BOBLS	$0.00003182	-1.22	$31.83K	$0.00003273	$0.00003131	$3.26	$31.83K	$31.83K
9139	Poppy POPPY	$0.00003161	-6.01	$31.63K	$0.00003403	$0.0000316	$64.1	$31.63K	$31.63K
9144	UniX UNIX	$0.0001287 ₿0.00000015	-15.52	$31.54K ₿43.63	$0.01788 ₿0.00000018	$0.01481 ₿0.00000015	$10.1 ₿0.84	$31.54K ₿154.96	$31.54K ₿43.63
9152	APES APES	$0.00003155	0	$31.39K	$0	$0	$12.74	$31.39K	$31.39K
9153	Uranus URS	$0.0000314	1.62	$31.3K	$0.00003207	$0.00002947	$306.28	$31.3K	$31.3K
9156	Insane Labz (Sol) LABZ	$0.0006305	-4.51	$31.34K	$0.0006603	$0.0006305	$1.21K	$31.34K	$31.34K
9170	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003115	-4.29	$31.15K	$0.00003334	$0.00003101	$250.04	$31.15K	$31.15K
9194	INU INU	$0.00003068	-3.35	$30.68K	$0.0000322	$0.00003051	$119.41	$30.68K	$30.68K
9203	Magnify Cash MAG	$0.00003767	-0.07	$30.49K	$0.0000386	$0.00003729	$4.33	$33.16K	$30.49K
9211	Magaverse MVRS	$0.00003038	-5.98	$30.37K	$0.00003282	$0.00003034	$118.18	$30.37K	$30.37K
9220	ORBIO ORBIO	$0.0000008989 ₿0.000000027	-4.85	$30.24K ₿0	$0.0000009461 ₿0.000000028	$0.0000008945 ₿0.000000024	$305.06 ₿8.73	$39.57K ₿1.36K	$30.24K ₿0
9222	Indi INDI	$0.0003753	0	$30.21K	$0	$0	$3.9	$30.21K	$30.21K
9228	Hat HAT	$0.002087	-0.37	$30.11K	$0.002095	$0.002095	$10.84	$129.33K	$30.11K
9233	Snake wif Hat SSSSS	$0.00003002	-3.08	$30.02K	$0.00003143	$0.00002949	$132.59	$30.02K	$30.02K
9234	Autist AUTIST	$0.05311	3.05	$30.01K	$0.05312	$0.05153	$14.91	$30.01K	$30.01K
9238	RealGoat RGOAT	$0.00000000142	-5.11	$29.84K	$0.000000001496	$0.000000001416	$117.58	$29.84K	$29.84K
9244	Patchwork Naval NAVAL	$0.00003038	-0.10	$29.8K	$0.00003061	$0.00003011	$98.21	$29.8K	$29.8K
9245	Lets Get This Bread LGTB	$0.000002969	-2.17	$29.8K	$0.00000304	$0.000002979	$2.36K	$29.8K	$29.8K
9246	BROT BROT	$0.00002977	-1.83	$29.77K	$0.00003054	$0.00002884	$80.89	$29.77K	$29.77K
9248	OCADA.AI OCADA	$0.0005278	-2.80	$29.69K	$0.0005432	$0.0005276	$10.03	$35.16K	$29.69K
9253	KTX.Finance KTC	$0.01012 ₿0.000015	0	$29.58K ₿112.05	$0 ₿0.	$0 ₿0.	$101.23 ₿0	$1.01M ₿1.55K	$29.58K ₿112.05
9254	ZAPO AI ZAPO	$0.00002956	0	$29.57K	$0	$0	$13.72	$29.57K	$29.57K
9279	Zenith ZEN	$0.00002924	-0.83	$29.25K	$0.00003017	$0.00002915	$1.4	$29.25K	$29.25K
9280	Breakout Bro by Virtuals BOB	$0.00002924	-11.28	$29.24K	$0.00003296	$0.0000292	$43.11	$29.24K	$29.24K
9285	Topcat TOPCAT	$0.00002913	0	$29.13K	$0.00002913	$0.00002913	$12.18	$29.13K	$29.13K
9292	Neirei NEIREI	$0.0000002919	0	$28.98K	$0	$0	$3.22	$28.98K	$28.98K
9296	RUGMAN $RUG	$0.0002894	-0.01*	$28.95K	$0.0002894	$0.0002894	$222.85	$28.95K	$28.95K
9302	yap YAP	$0.00002886	-2.06	$28.86K	$0.00002953	$0.00002894	$4.58	$28.86K	$28.86K
9304	Picasso PICA	$0.00000314 ₿0.00000016	-4.60	$28.84K ₿788.57	$0.000003289 ₿0.00000017	$0.000002629 ₿0.00000015	$409.56 ₿12.47	$31.25K ₿1.69K	$28.84K ₿788.57
9308	FLEABONE BONE	$0.00000006842	0.19	$28.79K	$0.00000006856	$0.00000006725	$160.34	$28.79K	$28.79K
9318	PUMPCORN PUMPCORN	$0.00002858	0	$28.59K	$0	$0	$3.37	$28.59K	$28.59K
9326	sunlion SUNLION	$0.00002847	0	$28.48K	$0	$0	$7.65	$28.48K	$28.48K
9329	Elonia Trump ELONIA	$0.000000415	-7.80	$28.34K	$0.0000004567	$0.000000415	$4.74	$28.34K	$28.34K
9333	Solanacorn CORN	$0.00000004073 ₿0.000000000027	-2.87	$28.27K ₿19.15	$0.00000004273 ₿0.000000000028	$0.00000004052 ₿0.000000000020	$108.04 ₿0.2	$28.27K ₿19.15	$28.27K ₿19.15
9342	Liquor LIQ	$0.0000004043	-4.17	$28.18K	$0.0000004294	$0.0000004043	$38.02	$28.18K	$28.18K
9348	Antitoken ANTI	$0.00002803	-1.79	$28.04K	$0.00002888	$0.0000279	$5.16	$28.04K	$28.04K
9354	Cryptocart CCV2	$0.02999 ₿0.000020	-2.07	$27.91K ₿18.94	$0.03132 ₿0.000020	$0.02995 ₿0.000020	$207.33 ₿0.02	$30K ₿20.35	$27.91K ₿18.94
9362	Sonic Solana SONIC	$0.0000278	0	$27.8K	$0.0000278	$0.0000278	$22.24	$27.8K	$27.8K
9376	VIKITA VIKITA	$0.00002756	1.41	$27.55K	$0.00002761	$0.00002701	$83.92	$27.55K	$27.55K
9379	PolkaBridge PBR	$0.0003814 ₿0.00000098	2.39	$27.53K ₿71.06	$0.1123 ₿0.0000011	$0.09164 ₿0.00000095	$7.62 ₿19.14	$28.57K ₿73.98	$27.53K ₿71.06
9381	Rebase GG IRL $IRL	$0.0005544 ₿0.0000017	6.61	$27.52K ₿66.4	$0.1747 ₿0.0000018	$0.1517 ₿0.0000015	$2.16 ₿9.93	$277.21K ₿901.75	$27.52K ₿66.4
9388	Undead Blocks UNDEAD	$0.001847 ₿0.0000018	1.96	$27.47K ₿27.31	$0.001861 ₿0.0000019	$0.001773 ₿0.0000017	$72.55K ₿0	$915.54K ₿910.37	$27.47K ₿27.31
9395	Kine Protocol KINE	$0.001355 ₿0.0000030	2.71	$27.39K ₿62.14	$0.001359 ₿0.0000031	$0.001319 ₿0.0000029	$1.48 ₿2.04	$135.5K ₿307.46	$27.39K ₿62.14
9398	Nova on Mars NOVA	$0.00002737	-1.88	$27.36K	$0.00002794	$0.00002729	$28.78	$27.36K	$27.36K
9403	KanzzAI KAAI	$0.0002727	0	$27.28K	$0	$0	$21.96	$27.28K	$27.28K
9413	neversol NEVER	$0.0000003414 ₿0.0000000027	-1.60	$27.12K ₿214.75	$0.0000003547 ₿0.0000000029	$0.0000003339 ₿0.0000000027	$52.92 ₿41.04	$34.16K ₿270.5	$27.12K ₿214.75
9414	Sonne Finance SONNE	$0.0003859 ₿0.0000016	-0.47	$27.12K ₿129.49	$0.0003883 ₿0.0000016	$0.0003856 ₿0.0000015	$2.45 ₿8.46	$38.81K ₿165.25	$27.12K ₿129.49
9416	Bangkit BKIT	$0.0000003387	0	$27.1K	$0	$0	$4.88	$27.1K	$27.1K
9446	UFOPEPE UFO	$0.00002693	-5.07	$26.7K	$0.00002877	$0.00002693	$28.87	$26.7K	$26.7K
9460	Aletheia ALETHEIA	$0.00002652	-2.81	$26.51K	$0.0000278	$0.0000265	$8.11	$26.51K	$26.51K
9468	BABA BABA	$0.00002636 ₿0.000000047	-3.10	$26.37K ₿0	$0.00002725 ₿0.000000047	$0.00002583 ₿0.000000044	$51.43 ₿0.62	$26.37K ₿47.13	$26.37K ₿0
9471	gringo GRINGO	$0.00002784	0	$26.32K	$0	$0	$5.38	$26.32K	$26.32K
9476	The Professor LAB	$0.00002623	-0.71	$26.24K	$0.00002667	$0.00002621	$21.75	$26.24K	$26.24K
9478	Floor Protocol FLC	$0.0000124 ₿0.00000028	1.62	$26.22K ₿592.21	$0.0269 ₿0.00000028	$0.02601 ₿0.00000027	$10.04 ₿20.79	$310.13K ₿7.01K	$26.22K ₿592.21
9489	HeroesChained HEC	$0.0005222 ₿0.0000011	-16.53	$26.03K ₿57.55	$0.1334 ₿0.0000013	$0.1104 ₿0.0000011	$5.22 ₿4.01	$52.22K ₿115.47	$26.03K ₿57.55
9490	Lola LOLA	$0.00002602	-1.73	$26.02K	$0.00002672	$0.00002587	$431.7	$26.02K	$26.02K
9495	MineTard AI MTARD	$0.00002593	2.66	$25.94K	$0.00002671	$0.00002474	$198.71	$25.94K	$25.94K
9506	Teritori TORI	$0.00006375 ₿0.00000019	-7.61	$25.78K ₿52.37	$0.00009061 ₿0.00000021	$0.00006372 ₿0.00000019	$2.66 ₿0.13	$50.14K ₿110.76	$25.78K ₿52.37
9511	Protoken PRO	$0.00002576	-0.52	$25.76K	$0.00002589	$0.00002576	$1.34	$25.76K	$25.76K
9536	New Born Haggis Pygmy Hippo HAGGIS	$0.00002549	-1.50	$25.49K	$0.00002631	$0.00002504	$12.01	$25.49K	$25.49K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}