Página de Resultados 37 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8852	Zoomer ZOOMER	$0.00009272	0.41	$37.44K	$0.00009485	$0.00008849	$28.55	$37.44K	$37.44K
8864	Juice Finance JUICE	$0.00004547 ₿0.0000022	-2.20	$37.11K ₿0	$0.00004883 ₿0.0000025	$0.00004492 ₿0.0000022	$12.24K ₿25.86	$45.48K ₿2.39K	$37.11K ₿0
8865	dogecast DOGECAST	$0.00003707	-1.11	$37.04K	$0.00003894	$0.00003562	$26.96	$37.04K	$37.04K
8869	All In ALLIN	$0.04005 ₿0.000020	2.01	$36.91K ₿18.82	$0.04034 ₿0.000021	$0.03904 ₿0.000019	$93.65 ₿1.99	$39.9K ₿20.34	$36.91K ₿18.82
8883	DREAM DREAM	$0.00003686	-2.34	$36.72K	$0.0000386	$0.00003584	$243.38	$36.72K	$36.72K
8900	Marvin On Base MOB	$0.00000002429	1.84	$36.44K	$0.00000002448	$0.00000002369	$154.34	$36.44K	$36.44K
8908	Amulet Protocol AMU	$0.00007744 ₿0.00000058	1,017.03	$36.18K ₿116.36	$0.00007723 ₿0.00000064	$0.000006929 ₿0.00000058	$76.5 ₿50.34	$77.24K ₿555.43	$36.18K ₿116.36
8913	Mona Arcane MONA	$0.0000361	-4.86	$36.09K	$0.0000394	$0.0000361	$4.6	$36.09K	$36.09K
8922	FOMO BULL CLUB FOMO	$0.0000006685	-0.12	$35.94K	$0.0000006694	$0.0000006685	$4.15	$66.85K	$35.94K
8935	Lonk LONK	$0.0000001073 ₿0.00000000014	-1.46	$35.73K ₿49.21	$0.0000001104 ₿0.00000000016	$0.0000001035 ₿0.00000000014	$11.49 ₿0.58	$40.45K ₿55.71	$35.73K ₿49.21
8936	Teleport System Token TST	$0.0001027	12.24	$35.73K	$0.0001181	$0.0000855	$12.4K	$102.78K	$35.73K
8941	FAME AI FMC	$0.00001368 ₿0.000000015	-5.06	$35.6K ₿40.56	$0.00001451 ₿0.000000016	$0.00001344 ₿0.000000015	$266.53 ₿0.59	$136.93K ₿156.01	$35.6K ₿40.56
8944	Doug the Duck DOUG	$0.00003567	2.23	$35.5K	$0.0000361	$0.00003351	$49.63	$35.5K	$35.5K
8947	MangoMan Intelligent MMIT	$0.000000000194 ₿0.00000000000097	-1.07	$35.42K ₿177.77	$0.000000000198 ₿0.00000000000097	$0.000000000194 ₿0.00000000000094	$51.07 ₿55.01	$408.18K ₿2.05K	$35.42K ₿177.77
8950	FOMO RADIO AI RADIO	$0.00003537	0.58	$35.36K	$0.00003555	$0.00003482	$6.35	$35.36K	$35.36K
8952	OccamFi OCC	$0.001392 ₿0.0000032	-0.57	$35.33K ₿82.56	$0.001402 ₿0.0000037	$0.001392 ₿0.0000032	$8.45 ₿1.5	$138.53K ₿323.76	$35.33K ₿82.56
8954	Badmad Robots METAL	$0.00004522 ₿0.00000073	-15.79	$35.31K ₿529.52	$0.00006097 ₿0.0000014	$0.00004143 ₿0.00000069	$4.99K ₿7.24	$124.39K ₿2.02K	$35.31K ₿529.52
8960	StellaryAI STELAI	$0.00005266 ₿0.00000000018	0	$35.18K ₿0	$0 ₿0.	$0 ₿0.	$31.2 ₿0	$48.45K ₿0.17	$35.18K ₿0
8969	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.1358 ₿0.0000013	$0.1271 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
8970	Yes Chad YES	$0.00003496	0	$34.97K	$0	$0	$24.92	$34.97K	$34.97K
8974	FARM FARM	$0.02911	0	$34.93K	$0	$0	$8.37	$34.93K	$34.93K
8977	TrackedBio TRACKEDBIO	$0.00003533	-4.28	$34.84K	$0.00003768	$0.00003495	$10.59	$35.16K	$34.84K
8980	Fire FIRE	$0.003547	0	$34.76K	$0	$0	$3.98	$35.47K	$34.76K
8982	SteakHut Finance STEAK	$0.01655 ₿0.000012	0	$34.71K ₿0	$0 ₿0.	$0 ₿0.	$4.83 ₿0	$82.75K ₿26.18	$34.71K ₿0
8993	Blastar BLAST	$0.00000003824 ₿0.000000000024	-1.27	$34.42K ₿22.35	$0.00000003966 ₿0.000000000030	$0.00000003766 ₿0.000000000022	$1.05 ₿0.74	$38.25K ₿24.83	$34.42K ₿22.35
9012	Kappy KAPPY	$0.00003415	5.06	$34.11K	$0.00003475	$0.00003249	$2.86K	$34.11K	$34.11K
9021	Bruh BRUH	$0.00003397	-0.03	$33.97K	$0.00003398	$0.00003339	$7.24	$33.97K	$33.97K
9024	Petunia PETUNIA	$0.00003402	-4.85	$33.95K	$0.0000361	$0.00003402	$39.35K	$33.95K	$33.95K
9027	CULTUR $CULTUR	$0.00000339	0	$33.9K	$0	$0	$6.53	$33.9K	$33.9K
9031	Coin6900 COIN	$0.00003486	0.68	$33.79K	$0.00003487	$0.00003385	$2.32	$33.79K	$33.79K
9056	Poppy POPPY	$0.00003337	-1.34	$33.2K	$0.00003403	$0.0000316	$21.7	$33.2K	$33.2K
9066	Satoxcoin SATOX	$0.00000882 ₿0.0000000065	-0.12	$33.03K ₿22.35	$0.000008849 ₿0.0000000070	$0.00000882 ₿0.0000000062	$146.94K ₿0.17	$33.15K ₿22.44	$33.03K ₿22.35
9069	REV3AL REV3L	$0.00007909 ₿0.00000028	-1.14	$33.02K ₿118.08	$0.02922 ₿0.00000030	$0.0265 ₿0.00000027	$7.51 ₿2.29	$79.09K ₿283.23	$33.02K ₿118.08
9095	Ropirito ROPIRITO	$0.00003255	0	$32.54K	$0	$0	$3.89	$32.54K	$32.54K
9098	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003252	1.20	$32.49K	$0.00003334	$0.00003079	$192	$32.49K	$32.49K
9103	Matr1x MAX	$0.0001875	-2.48	$32.29K	$0.0001932	$0.0001804	$38.73K	$150.03K	$32.29K
9106	Yieldification YDF	$0.00003219 ₿0.000000028	1.56	$32.22K ₿25.25	$0.00274 ₿0.000000028	$0.002623 ₿0.000000027	$1.98 ₿0.2	$40.16K ₿20.94	$32.22K ₿25.25
9117	Insane Labz (Sol) LABZ	$0.0006447	0.49	$32.05K	$0.0006578	$0.0006305	$1.09K	$32.05K	$32.05K
9119	Breakout Bro by Virtuals BOB	$0.00003138	0.31	$32.02K	$0.00003262	$0.0000292	$44.11	$32.02K	$32.02K
9120	Magaverse MVRS	$0.00003204	0.33	$32.02K	$0.00003282	$0.00003034	$14.49	$32.02K	$32.02K
9121	Kakaxa KAKAXA	$0.000322	0	$32.01K	$0	$0	$6.24	$32.01K	$32.01K
9140	khaokheowzoo KHEOWZOO	$0.00003176	-1.08	$31.59K	$0.00003267	$0.00003152	$95.31	$31.59K	$31.59K
9144	UniX UNIX	$0.0001287 ₿0.00000015	-15.52	$31.54K ₿43.63	$0.01807 ₿0.00000018	$0.01497 ₿0.00000015	$10.1 ₿0.84	$31.54K ₿154.96	$31.54K ₿43.63
9155	Magnify Cash MAG	$0.00003888	4.23	$31.47K	$0.00003889	$0.00003729	$7.9	$34.22K	$31.47K
9161	APES APES	$0.00003155	0	$31.39K	$0	$0	$12.74	$31.39K	$31.39K
9179	INU INU	$0.00003129	-1.31	$31.14K	$0.0000322	$0.00003051	$37.58	$31.14K	$31.14K
9187	Undead Blocks UNDEAD	$0.002064 ₿0.0000018	16.35	$30.96K ₿27.31	$0.002071 ₿0.0000019	$0.001773 ₿0.0000017	$78.95K ₿0	$1.03M ₿910.37	$30.96K ₿27.31
9192	Hat HAT	$0.002133	1.85	$30.78K	$0.002139	$0.002087	$11.08	$132.21K	$30.78K
9196	PUMPCORN PUMPCORN	$0.00003058	-4.46	$30.74K	$0.00003201	$0.00003026	$394.11	$30.74K	$30.74K
9199	Boblles BOBLS	$0.00003071	-4.17	$30.67K	$0.00003273	$0.00003038	$5.37	$30.67K	$30.67K
9201	Picasso PICA	$0.000003329 ₿0.00000016	16.13	$30.63K ₿788.57	$0.00000357 ₿0.00000017	$0.00000274 ₿0.00000015	$239.93 ₿12.47	$33.19K ₿1.69K	$30.63K ₿788.57
9210	BLOCX. BLOCX	$0.0002445 ₿0.0000019	0.11	$30.47K ₿123.31	$0.0002445 ₿0.0000019	$0.0002442 ₿0.0000018	$107.45 ₿1.49	$30.47K ₿123.31	$30.47K ₿123.31
9214	Oddz ODDZ	$0.0003398 ₿0.00000027	-5.55	$30.39K ₿24.94	$0.0005464 ₿0.00000030	$0.0003148 ₿0.00000027	$18.06K ₿4.16	$33.99K ₿27.9	$30.39K ₿24.94
9222	Indi INDI	$0.0003753	0	$30.21K	$0	$0	$3.9	$30.21K	$30.21K
9227	Snake wif Hat SSSSS	$0.00003017	-2.28	$30.14K	$0.00003143	$0.00002873	$134.33	$30.14K	$30.14K
9230	Lets Get This Bread LGTB	$0.000003009	-0.81	$30.13K	$0.00000304	$0.000002969	$2.39K	$30.13K	$30.13K
9234	Autist AUTIST	$0.05311	0.01*	$30.02K	$0.05312	$0.05311	$14.91	$30.02K	$30.02K
9236	ORBIO ORBIO	$0.0000008929 ₿0.000000027	-2.84	$30.01K ₿0	$0.0000009423 ₿0.000000028	$0.0000008874 ₿0.000000024	$230.72 ₿8.73	$39.28K ₿1.36K	$30.01K ₿0
9237	OCADA.AI OCADA	$0.0005349	-1.49	$30.01K	$0.0005432	$0.0005276	$10.77	$35.53K	$30.01K
9238	RealGoat RGOAT	$0.000000001426	-2.31	$29.98K	$0.000000001461	$0.000000001416	$79.34	$29.98K	$29.98K
9239	Liquor LIQ	$0.0000004304	1.84	$29.97K	$0.0000004299	$0.0000004043	$97.69	$29.97K	$29.97K
9247	Patchwork Naval NAVAL	$0.00003038	0	$29.8K	$0	$0	$98.21	$29.8K	$29.8K
9255	KTX.Finance KTC	$0.01012 ₿0.000015	0	$29.58K ₿112.05	$0 ₿0.	$0 ₿0.	$101.23 ₿0	$1.01M ₿1.55K	$29.58K ₿112.05
9256	ZAPO AI ZAPO	$0.00002956	0	$29.57K	$0	$0	$13.72	$29.57K	$29.57K
9268	Uranus URS	$0.00002945	-2.54	$29.34K	$0.00003207	$0.0000292	$273.06	$29.34K	$29.34K
9271	Zenith ZEN	$0.0000293	0.51	$29.32K	$0.00003017	$0.00002913	$1.41	$29.32K	$29.32K
9278	yap YAP	$0.00002917	-1.01	$29.17K	$0.00002953	$0.00002886	$4.63	$29.17K	$29.17K
9280	Topcat TOPCAT	$0.00002913	0	$29.13K	$0	$0	$12.18	$29.13K	$29.13K
9288	BROT BROT	$0.00002903	-4.25	$29K	$0.00003054	$0.00002873	$82.21	$29K	$29K
9290	Neirei NEIREI	$0.0000002919	0	$28.98K	$0	$0	$3.22	$28.98K	$28.98K
9296	RUGMAN $RUG	$0.0002894	0	$28.95K	$0.0002894	$0.0002894	$222.85	$28.95K	$28.95K
9302	FLEABONE BONE	$0.00000006869	1.30	$28.85K	$0.00000006857	$0.00000006753	$169.21	$28.85K	$28.85K
9317	Solanacorn CORN	$0.0000000414 ₿0.000000000027	-0.91	$28.61K ₿19.15	$0.00000004273 ₿0.000000000028	$0.00000004052 ₿0.000000000020	$144.81 ₿0.2	$28.61K ₿19.15	$28.61K ₿19.15
9325	sunlion SUNLION	$0.00002847	0	$28.48K	$0	$0	$7.65	$28.48K	$28.48K
9327	Elonia Trump ELONIA	$0.0000004152	-7.90	$28.46K	$0.0000004567	$0.0000004125	$24.59	$28.46K	$28.46K
9334	Antitoken ANTI	$0.0000283	-0.87	$28.31K	$0.00002888	$0.0000279	$5.21	$28.31K	$28.31K
9336	Cryptocart CCV2	$0.03038 ₿0.000020	1.13	$28.27K ₿18.94	$0.03132 ₿0.000020	$0.02999 ₿0.000020	$212.94 ₿0.02	$30.39K ₿20.35	$28.27K ₿18.94
9350	Kryptonite SEILOR	$0.00007632 ₿0.00000066	13.68	$27.99K ₿223.37	$0.00007786 ₿0.00000072	$0.00006012 ₿0.00000063	$26.83 ₿2.14	$76.27K ₿660.86	$27.99K ₿223.37
9358	UFOPEPE UFO	$0.00002809	-2.01	$27.85K	$0.00002877	$0.00002689	$50.84	$27.85K	$27.85K
9363	Sonic Solana SONIC	$0.0000278	0	$27.8K	$0	$0	$22.24	$27.8K	$27.8K
9371	HUG HUG	$0.0000003025 ₿0.0000000013	124.96	$27.69K ₿0	$0.0000003026 ₿0.0000000014	$0.0000001344 ₿0.0000000012	$1.26K ₿0.21	$30.27K ₿133.79	$27.69K ₿0
9381	VIKITA VIKITA	$0.00002758	1.44	$27.58K	$0.00002761	$0.00002701	$83.95	$27.58K	$27.58K
9383	Nova on Mars NOVA	$0.00002746	-1.57	$27.54K	$0.00002794	$0.00002724	$34.79	$27.54K	$27.54K
9384	PolkaBridge PBR	$0.0003814 ₿0.00000098	2.39	$27.53K ₿71.06	$0.1135 ₿0.0000011	$0.09261 ₿0.00000095	$7.62 ₿19.14	$28.57K ₿73.98	$27.53K ₿71.06
9385	Rebase GG IRL $IRL	$0.0005544 ₿0.0000017	6.61	$27.52K ₿66.4	$0.1766 ₿0.0000018	$0.1533 ₿0.0000015	$2.16 ₿9.93	$277.21K ₿901.75	$27.52K ₿66.4
9394	Kine Protocol KINE	$0.001355 ₿0.0000030	1.93	$27.39K ₿62.14	$0.001359 ₿0.0000031	$0.001329 ₿0.0000029	$1.48 ₿2.04	$135.5K ₿307.46	$27.39K ₿62.14
9401	KanzzAI KAAI	$0.0002727	0	$27.28K	$0	$0	$21.96	$27.28K	$27.28K
9404	neversol NEVER	$0.000000344 ₿0.0000000027	-0.11	$27.18K ₿214.75	$0.0000003547 ₿0.0000000029	$0.0000003267 ₿0.0000000027	$62.12 ₿41.04	$34.24K ₿270.5	$27.18K ₿214.75
9407	Sonne Finance SONNE	$0.0003883 ₿0.0000016	0.19	$27.13K ₿129.49	$0.0003886 ₿0.0000016	$0.0003856 ₿0.0000015	$2.46 ₿8.46	$38.84K ₿165.25	$27.13K ₿129.49
9409	Bangkit BKIT	$0.0000003387	0	$27.1K	$0	$0	$4.88	$27.1K	$27.1K
9410	Unmarshal MARSH	$0.0004049 ₿0.0000033	-14.80	$27.07K ₿175.22	$0.0007027 ₿0.0000035	$0.0003987 ₿0.0000033	$1.71K ₿8.82	$40.17K ₿332.2	$27.07K ₿175.22
9449	BABA BABA	$0.00002669 ₿0.000000047	-1.85	$26.68K ₿0	$0.00002725 ₿0.000000047	$0.00002532 ₿0.000000044	$53.05 ₿0.62	$26.68K ₿47.13	$26.68K ₿0
9460	Aletheia ALETHEIA	$0.00002652	-1.83	$26.51K	$0.0000278	$0.0000265	$8.11	$26.51K	$26.51K
9470	gringo GRINGO	$0.00002784	0	$26.32K	$0	$0	$5.38	$26.32K	$26.32K
9476	Floor Protocol FLC	$0.0000124 ₿0.00000028	1.62	$26.22K ₿592.21	$0.02719 ₿0.00000028	$0.02629 ₿0.00000027	$10.04 ₿20.79	$310.13K ₿7.01K	$26.22K ₿592.21
9483	The Professor LAB	$0.00002612	-1.13	$26.13K	$0.00002667	$0.00002591	$29.59	$26.13K	$26.13K
9488	Teritori TORI	$0.00006436 ₿0.00000019	-25.78	$26.04K ₿52.37	$0.00008741 ₿0.00000021	$0.00006323 ₿0.00000019	$5.81 ₿0.13	$50.64K ₿110.76	$26.04K ₿52.37
9490	HeroesChained HEC	$0.0005222 ₿0.0000011	-16.53	$26.03K ₿57.55	$0.1349 ₿0.0000013	$0.1116 ₿0.0000011	$5.22 ₿4.01	$52.22K ₿115.47	$26.03K ₿57.55
9491	Lola LOLA	$0.00002602	-1.11	$26.02K	$0.00002672	$0.00002602	$431.7	$26.02K	$26.02K
9507	Protoken PRO	$0.00002582	-0.39	$25.81K	$0.00002593	$0.0000258	$3.13	$25.81K	$25.81K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}