Result Page 37 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8782	Omega OMEGA	$0.00003783	-2.84	$38.02K	$0.0000394	$0.0000377	$62.09	$38.02K	$38.02K
8786	FlowerAI FLOWER	$0.00003788	-2.69	$37.87K	$0.0000394 ₿0.	$0.00003755 ₿0.	$108.17 ₿0	$37.87K	$37.87K
8789	MILKBAG MILKBAG	$0.00004087	-2.56	$37.81K	$0.00004246	$0.00004064	$18.54	$37.81K	$37.81K
8791	Runner on ETH RUNNER	$0.00003778	0	$37.78K	$0	$0	$1.51	$37.78K	$37.78K
8801	Realm REALM	$0.00003843 ₿0.000000055	2.00	$37.51K ₿50.13	$0.005333 ₿0.000000058	$0.004872 ₿0.000000053	$4.51 ₿1.89	$38.43K ₿55.85	$37.51K ₿50.13
8803	NodelyAI $NODE	$0.00005182	-0.23	$37.49K	$0.00005204	$0.00005167	$48.64	$51.83K	$37.49K
8818	WeWay WWY	$0.00000546 ₿0.00000012	-0.80	$37.12K ₿420.69	$0.000005609 ₿0.00000013	$0.000005249 ₿0.00000011	$12.5K ₿78.68	$38.11K ₿836.17	$37.12K ₿420.69
8826	Realis Worlds REALIS	$0.00003865	-7.39	$36.92K	$0.00004183	$0.00003786	$1.75K	$38.62K	$36.92K
8828	Twiskers TWX	$0.00003685	0	$36.85K	$0	$0	$36.45	$36.85K	$36.85K
8829	Breakout Bro by Virtuals BOB	$0.00003686	-3.02	$36.85K	$0.000038	$0.00003554	$120.41	$36.85K	$36.85K
8842	TrustPad TPAD	$0.0001194 ₿0.00000011	0.61	$36.5K ₿33.74	$0.0001201 ₿0.00000011	$0.0001183 ₿0.00000010	$165.75 ₿0.39	$119.4K ₿110.36	$36.5K ₿33.74
8846	cat girl CATGF	$0.00003621	-1.91	$36.2K	$0.00003767	$0.00003608	$142.52	$36.2K	$36.2K
8849	Bao Finance V2 BAO	$0.0001054 ₿0.0000000069	-0.88	$36.33K ₿3.66	$0.0001064 ₿0.0000000070	$0.0001047 ₿0.0000000069	$244.28 ₿0	$148.28K ₿9.6	$36.33K ₿3.66
8854	Base Protocol BASE	$0.07546 ₿0.000073	2.65	$36.28K ₿35.25	$0.084 ₿0.000077	$0.07273 ₿0.000069	$688.16 ₿1.76	$53.01K ₿51.52	$36.28K ₿35.25
8888	StareCat HELIA	$0.00003546	-0.55	$35.42K	$0.00003588	$0.00003533	$39.4	$35.42K	$35.42K
8890	ORBIO ORBIO	$0.000001049 ₿0.000000027	-7.60	$35.55K ₿0	$0.00000115 ₿0.000000028	$0.000001049 ₿0.000000024	$490.24 ₿8.73	$46.52K ₿1.36K	$35.55K ₿0
8893	FOMO BULL CLUB FOMO	$0.0000006599	-1.45	$35.48K	$0.0000006732	$0.0000006598	$52.85	$65.99K	$35.48K
8894	OccamFi OCC	$0.001398 ₿0.0000032	6.58	$35.47K ₿82.56	$0.001498 ₿0.0000037	$0.0013 ₿0.0000032	$1.42 ₿1.5	$139.1K ₿323.76	$35.47K ₿82.56
8898	Zoomer ZOOMER	$0.00008692	-3.01	$35.44K	$0.00009103	$0.0000866	$157.36	$35.44K	$35.44K
8901	KIRA KIRA	$0.00003521	-3.70	$35.37K	$0.00003673	$0.00003519	$77.84	$35.37K	$35.37K
8902	Viberate VIB	$0.0001937 ₿0.0000017	0.13	$35.37K ₿319.99	$0.0001941 ₿0.0000018	$0.0001905 ₿0.0000016	$3.44 ₿76.76	$38.75K ₿350.55	$35.37K ₿319.99
8903	Indi INDI	$0.0004389	0	$35.33K	$0	$0	$42.96	$35.33K	$35.33K
8907	SteakHut Finance STEAK	$0.01683 ₿0.000012	-2.34	$35.29K ₿0	$0.01728 ₿0.	$0.01682 ₿0.	$197.4 ₿0	$84.2K ₿26.18	$35.29K ₿0
8920	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.1266 ₿0.0000013	$0.1184 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
8921	Yes Chad YES	$0.00003394	-0.05	$34.95K	$0.00003496	$0.00003394	$37.95K	$34.95K	$34.95K
8923	FARM FARM	$0.02911	0	$34.93K	$0	$0	$8.37	$34.93K	$34.93K
8928	Petunia PETUNIA	$0.00003491	0.03	$34.84K	$0.00003491	$0.00003488	$40.17K	$34.84K	$34.84K
8931	dogecast DOGECAST	$0.00003483	-3.00	$34.81K	$0.0000361	$0.00003454	$5.28	$34.81K	$34.81K
8944	Marvin On Base MOB	$0.00000002306	-0.75	$34.6K	$0.00000002328	$0.00000002286	$14.61	$34.6K	$34.6K
8953	TrackedBio TRACKEDBIO	$0.00003475	-2.33	$34.44K	$0.00003623	$0.00003475	$1.82	$34.76K	$34.44K
8955	StellaryAI STELAI	$0.00005153 ₿0.00000000018	-1.30	$34.42K ₿0	$0.00005234 ₿0.	$0.00005126 ₿0.	$12.04 ₿0	$47.4K ₿0.17	$34.42K ₿0
8973	Fire FIRE	$0.00348	-1.36	$34.14K	$0.003551	$0.003464	$3.76	$34.83K	$34.14K
8974	CULTUR $CULTUR	$0.0000034	-0.76	$34.1K	$0.000003469	$0.00000339	$220.07	$34.1K	$34.1K
8975	FAME AI FMC	$0.0000131 ₿0.000000015	-2.13	$34.09K ₿40.56	$0.00001339 ₿0.000000016	$0.00001308 ₿0.000000015	$2.42 ₿0.59	$131.1K ₿156.01	$34.09K ₿40.56
8977	Juice Finance JUICE	$0.00004174 ₿0.0000022	-0.97	$34.07K ₿0	$0.00004474 ₿0.0000025	$0.00003992 ₿0.0000022	$12.09K ₿25.86	$41.75K ₿2.39K	$34.07K ₿0
8981	Doug the Duck DOUG	$0.00003398	-1.14	$33.99K	$0.00003453	$0.00003354	$3.2	$33.99K	$33.99K
8982	Castle Of Blackwater COBE	$0.004559 ₿0.0000062	-1.57	$33.98K ₿0	$0.005495 ₿0.0000078	$0.004538 ₿0.0000062	$49.36K ₿1.69	$454.62K ₿628.76	$33.98K ₿0
8986	FOMO RADIO AI RADIO	$0.00003396	0	$33.94K	$0	$0	$1.97	$33.94K	$33.94K
8989	MangoMan Intelligent MMIT	$0.000000000186 ₿0.00000000000097	0.72	$33.89K ₿177.77	$0.0000000002 ₿0.00000000000097	$0.000000000184 ₿0.00000000000094	$6.63 ₿55.01	$390.55K ₿2.05K	$33.89K ₿177.77
9009	BABA BABA	$0.0000333 ₿0.000000047	-3.97	$33.31K ₿0	$0.00003473 ₿0.000000047	$0.00003318 ₿0.000000044	$3.11 ₿0.62	$33.31K ₿47.13	$33.31K ₿0
9010	Satoxcoin SATOX	$0.00000894 ₿0.0000000065	-0.36	$33.47K ₿22.35	$0.00000901 ₿0.0000000070	$0.000008929 ₿0.0000000062	$158.07K ₿0.17	$33.59K ₿22.44	$33.47K ₿22.35
9011	Bruh BRUH	$0.00003344	0	$33.45K	$0	$0	$33.46	$33.45K	$33.45K
9012	BISO BISO	$0.0001614 ₿0.000000083	0.89	$33.41K ₿17.58	$0.0001673 ₿0.000000089	$0.000159 ₿0.000000061	$7.56K ₿6.23	$33.41K ₿17.58	$33.41K ₿17.58
9015	Ropirito ROPIRITO	$0.00003318	-2.48	$33.18K	$0.00003444	$0.00003307	$7.47	$33.18K	$33.18K
9017	Boblles BOBLS	$0.00003333	-7.59	$33.33K	$0.00003645	$0.00003331	$554.11	$33.33K	$33.33K
9020	Lonk LONK	$0.0000001001 ₿0.00000000014	-10.47	$33.31K ₿49.21	$0.00001493 ₿0.00000000016	$0.00001296 ₿0.00000000014	$12.49 ₿0.58	$37.7K ₿55.71	$33.31K ₿49.21
9022	Yieldification YDF	$0.00003327 ₿0.000000028	-1.54	$33.29K ₿25.25	$0.00003385 ₿0.000000028	$0.00003317 ₿0.000000027	$8.91 ₿0.2	$41.5K ₿20.94	$33.29K ₿25.25
9026	RealGoat RGOAT	$0.000000001577	1.24	$33.15K	$0.000000001612	$0.000000001213	$1.02K	$33.15K	$33.15K
9027	DREAM DREAM	$0.00003321	-1.07	$33.12K	$0.00003379	$0.00003301	$88.76	$33.12K	$33.12K
9031	REV3AL REV3L	$0.00007909 ₿0.00000028	-1.14	$33.02K ₿118.08	$0.02723 ₿0.00000030	$0.0247 ₿0.00000027	$7.51 ₿2.29	$79.09K ₿283.23	$33.02K ₿118.08
9046	Coin6900 COIN	$0.00003361	-1.00	$32.59K	$0.00003427	$0.00003343	$31.4	$32.59K	$32.59K
9047	Aether Games AEG	$0.00007323 ₿0.0000016	-45.30	$32.58K ₿124.47	$0.0001338 ₿0.0000017	$0.00005895 ₿0.0000016	$114.23 ₿3.1	$73.23K ₿1.65K	$32.58K ₿124.47
9063	Bonsai Token BONSAI	$0.00007948 ₿0.00000098	5.18	$32.25K ₿0	$0.00007959 ₿0.0000020	$0.00007211 ₿0.00000083	$6.97 ₿4.45	$79.48K ₿986.08	$32.25K ₿0
9066	All In ALLIN	$0.03494 ₿0.000020	-2.12	$32.2K ₿18.82	$1.96 ₿0.000021	$1.77 ₿0.000019	$47.4 ₿1.99	$34.81K ₿20.34	$32.2K ₿18.82
9070	Unmarshal MARSH	$0.0004808 ₿0.0000033	-61.59	$32.14K ₿175.22	$0.001363 ₿0.0000035	$0.0004603 ₿0.0000033	$3.54K ₿8.82	$47.7K ₿332.2	$32.14K ₿175.22
9082	BOOJI BOOJI	$0.00003197	-4.03	$31.97K	$0.00003388	$0.00003195	$261.83	$31.97K	$31.97K
9099	Matr1x MAX	$0.0001838	5.81	$31.67K	$0.0001867	$0.0001709	$40.54K	$147.12K	$31.67K
9103	UniX UNIX	$0.0001289 ₿0.00000015	-15.52	$31.58K ₿43.63	$0.01684 ₿0.00000018	$0.01395 ₿0.00000015	$1.79 ₿0.84	$31.58K ₿154.96	$31.58K ₿43.63
9111	Insane Labz (Sol) LABZ	$0.000631	-2.49	$31.42K	$0.0006481	$0.0006282	$1.09K	$31.42K	$31.42K
9115	Poppy POPPY	$0.00003138	-3.17	$31.38K	$0.00003271	$0.00003126	$3.11	$31.38K	$31.38K
9122	Kakaxa KAKAXA	$0.0003141	-1.90	$31.23K	$0.0003202	$0.0003132	$5.27	$31.23K	$31.23K
9141	Mona Arcane MONA	$0.00003092	-1.73	$30.91K	$0.00003186	$0.00003074	$6.76	$30.91K	$30.91K
9143	APES APES	$0.00003104	0.64	$30.89K	$0.00003118	$0.00003063	$1.86	$30.89K	$30.89K
9158	khaokheowzoo KHEOWZOO	$0.00003064	-1.43	$30.64K	$0.00003173	$0.00003051	$4.02	$30.64K	$30.64K
9164	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003054	-2.32	$30.53K	$0.00003173	$0.00003028	$95.41	$30.53K	$30.53K
9178	Magaverse MVRS	$0.00003038	-1.66	$30.36K	$0.00003153	$0.00003021	$169.42	$30.36K	$30.36K
9205	INU INU	$0.0000297	-2.97	$29.71K	$0.00003098	$0.00002951	$279.16	$29.71K	$29.71K
9206	Hat HAT	$0.002069	0	$29.85K	$0	$0	$1.49	$128.25K	$29.85K
9209	Kappy KAPPY	$0.00002983	-2.81	$29.81K	$0.00003105	$0.00002956	$4.92	$29.81K	$29.81K
9228	KTX.Finance KTC	$0.01012 ₿0.000015	0	$29.58K ₿112.05	$0 ₿0.	$0 ₿0.	$101.23 ₿0	$1.01M ₿1.55K	$29.58K ₿112.05
9230	ZAPO AI ZAPO	$0.00002956	0	$29.57K	$0	$0	$13.72	$29.57K	$29.57K
9236	Uranus URS	$0.00002949	6.73	$29.39K	$0.00002968	$0.00002691	$618.37	$29.39K	$29.39K
9255	Zenith ZEN	$0.00002913	0	$29.13K	$0	$0	$17.59	$29.13K	$29.13K
9260	Neirei NEIREI	$0.0000002919	0	$28.98K	$0	$0	$3.22	$28.98K	$28.98K
9266	Patchwork Naval NAVAL	$0.00002924	-3.18	$28.67K	$0.00003042	$0.00002913	$59.92	$28.67K	$28.67K
9272	PUMPCORN PUMPCORN	$0.00002862	-9.45	$28.63K	$0.00003164	$0.00002858	$3.38	$28.63K	$28.63K
9273	Snake wif Hat SSSSS	$0.00002848	-4.19	$28.62K	$0.00002973	$0.00002845	$233.88	$28.62K	$28.62K
9288	OCADA.AI OCADA	$0.000504	-4.57	$28.4K	$0.000534	$0.0005034	$19.25	$33.63K	$28.4K
9289	RUGMAN $RUG	$0.0002835	0	$28.35K	$0	$0	$48.99	$28.35K	$28.35K
9304	Liquor LIQ	$0.0000004035	-2.25	$28.13K	$0.0000004128	$0.0000004012	$4.42	$28.13K	$28.13K
9308	BROT BROT	$0.00002809	-1.56	$28.1K	$0.00002869	$0.00002794	$3.84	$28.1K	$28.1K
9311	sunlion SUNLION	$0.00002805	0	$28.06K	$0	$0	$19.48	$28.06K	$28.06K
9317	PolkaBridge PBR	$0.0003869 ₿0.00000098	2.39	$27.94K ₿71.06	$0.1058 ₿0.0000011	$0.08631 ₿0.00000095	$11.93 ₿19.14	$28.99K ₿73.98	$27.94K ₿71.06
9335	Holograph HLG	$0.00001815	-24.77	$27.67K	$0.00002413	$0.0000172	$957.27	$181.1K	$27.67K
9341	HeroesChained HEC	$0.0005531 ₿0.0000011	-16.53	$27.57K ₿57.55	$0.1257 ₿0.0000013	$0.104 ₿0.0000011	$3.46 ₿4.01	$55.31K ₿115.47	$27.57K ₿57.55
9344	Rebase GG IRL $IRL	$0.0005549 ₿0.0000017	-0.19	$27.54K ₿66.4	$0.0005559 ₿0.0000018	$0.0005538 ₿0.0000015	$2.86 ₿9.93	$277.46K ₿901.75	$27.54K ₿66.4
9346	Teritori TORI	$0.00006807 ₿0.00000019	1.27	$27.52K ₿52.37	$0.00006867 ₿0.00000021	$0.00006645 ₿0.00000019	$0.19 ₿0.13	$53.53K ₿110.76	$27.52K ₿52.37
9347	Bangkit BKIT	$0.0000003425	0	$27.4K	$0	$0	$44.9	$27.4K	$27.4K
9356	KanzzAI KAAI	$0.0002727	-0.29	$27.28K	$0.0002735	$0.0002722	$21.96	$27.28K	$27.28K
9365	Wolf of Wall Street $WOLF	$0.00003101 ₿0.00000022	-8.99	$27.08K ₿0	$0.00003416	$0.00003106	$402.23 ₿0	$31.01K ₿221.44	$27.08K ₿0
9371	Solanacorn CORN	$0.00000003881 ₿0.000000000027	-4.68	$27.07K ₿19.15	$0.00000004082 ₿0.000000000028	$0.00000003871 ₿0.000000000020	$161.04 ₿0.2	$27.07K ₿19.15	$27.07K ₿19.15
9374	Undead Blocks UNDEAD	$0.001801 ₿0.0000018	1.15	$27.03K ₿27.31	$0.001808 ₿0.0000019	$0.001768 ₿0.0000017	$66.64K ₿0	$901.12K ₿910.37	$27.03K ₿27.31
9379	His name gort GORT	$0.00002693	0	$26.93K	$0	$0	$2.49	$26.93K	$26.93K
9381	Sonne Finance SONNE	$0.0003852 ₿0.0000016	-0.01	$26.91K ₿129.49	$0.0003853 ₿0.0000016	$0.0003852 ₿0.0000015	$1.11 ₿8.46	$38.53K ₿165.25	$26.91K ₿129.49
9393	ZeroSwap ZEE	$0.0003604 ₿0.00000042	0.25	$26.71K ₿31.22	$0.0003619 ₿0.00000043	$0.0003595 ₿0.00000041	$272.73K ₿10.29	$35.96K ₿42.03	$26.71K ₿31.22
9399	Autist AUTIST	$0.04711	-12.08	$26.63K	$0.0536	$0.04711	$110.13	$26.63K	$26.63K
9401	Topcat TOPCAT	$0.00002659	0	$26.59K	$0	$0	$14.09	$26.59K	$26.59K
9403	Antitoken ANTI	$0.00002655	-2.71	$26.55K	$0.00002748	$0.00002631	$45.32	$26.55K	$26.55K
9408	WOWO WOWO	$0.00003575	-7.67	$26.5K	$0.00004	$0.00003575	$25.69	$33.93K	$26.5K
9409	Picasso PICA	$0.000002879 ₿0.00000016	4.29	$26.49K ₿788.57	$0.000003509 ₿0.00000017	$0.000002539 ₿0.00000015	$556.83 ₿12.47	$28.71K ₿1.69K	$26.49K ₿788.57
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}