Result Page 37 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4576	Cirus CIRUS	$0.001614 ₿0.00000044	5.14	$343.92K ₿45.44	$0.001744 ₿0.00000048	$0.001434 ₿0.00000043	$106.7K ₿8.31	$346.82K ₿94.63	$343.92K ₿45.44
4577	Spore SPORE	$0.000000000011 ₿0.00000000000000056	7.50	$344.13K ₿17.8	$0.000000000011 ₿0.00000000000000056	$0.000000000009 ₿0.00000000000000053	$1.42K ₿0.01	$344.13K ₿17.8	$344.13K ₿17.8
4578	ai16zeliza ELIZA	$0.0003606	4.91	$346.99K	$0.0003732	$0.0003298	$177.68K	$346.99K	$346.99K
4579	SafeMoon Inu SMI	$0.0000003442 ₿0.000000000018	2.22	$344.21K ₿18.08	$0.0000003454 ₿0.000000000018	$0.0000003342 ₿0.000000000018	$91.16 ₿0	$344.21K ₿18.08	$344.21K ₿18.08
4581	SnailBrook SNAIL	$0.000004169 ₿0.0000000029	1.13	$343.48K ₿234.42	$0.000004199 ₿0.0000000029	$0.000004089 ₿0.0000000028	$926.78 ₿0.6	$343.48K ₿291.66	$343.48K ₿234.42
4582	Vega Protocol VEGA	$0.00553 ₿0.000011	-6.44	$343.19K ₿728.14	$0.005911 ₿0.000012	$0.004797 ₿0.000011	$32.33K ₿12.23	$359.52K ₿776.29	$343.19K ₿728.14
4585	Avarik Saga AVRK	$0.003451	-23.70	$342.32K	$0.004537	$0.003386	$7.56K	$1.73M	$342.32K
4590	PepeSol PEPE	$0.0003418 ₿0.000000043	0.94	$341.22K ₿0	$0.0003426 ₿0.000000049	$0.0003358 ₿0.000000036	$371.73 ₿1.2	$341.22K ₿43.5	$341.22K ₿0
4592	Cheems CHEEMS	$0.0001395 ₿0.000000077	-0.60	$341K ₿189.6	$0.0001406 ₿0.000000083	$0.0001386 ₿0.000000058	$146.48 ₿10.09	$387.41K ₿215.41	$341K ₿189.6
4594	Ripio Credit Network RCN	$0.0006426 ₿0.000000040	-0.05	$341.09K ₿21.68	$0.0006506 ₿0.000000042	$0.0006148 ₿0.000000040	$421.28 ₿0.01	$642.5K ₿40.85	$341.09K ₿21.68
4596	Defender Bot DFNDR	$0.0041 ₿0.0000029	8.94	$339.86K ₿0	$0.004136 ₿0.0000031	$0.003646 ₿0.0000022	$2.11K ₿5.34	$339.86K ₿294.93	$339.86K ₿0
4598	AlphPad APAD	$0.003932	0.86	$338.61K	$0.004011	$0.003824	$285.94	$393.28K	$338.61K
4600	Shiba Classic SHIBC	$0.000000000565	0.50	$338.26K	$0.000000000569	$0.000000000557	$26.33K	$338.26K	$338.26K
4601	Hedgy the hedgehog HEDGY	$0.004726	-3.55	$337.72K	$0.004918	$0.004639	$1.24K	$472.69K	$337.72K
4603	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001075	0	$337.95K	$0	$0	$12.41	$337.95K	$337.95K
4604	MineTard AI MTARD	$0.0003377	-2.97	$337.72K	$0.0003664	$0.0003342	$6.6K	$337.72K	$337.72K
4609	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00004046	-12.08	$336.87K	$0.0000531	$0.00004034	$201.96	$3.84M	$336.87K
4611	MYSTCL MYST	$48.09 ₿0.015	-0.33	$336.66K ₿0	$48.38 ₿0.018	$46.74 ₿0.014	$950.37 ₿2.56	$336.66K ₿101.44	$336.66K ₿0
4612	VersaGames VERSA	$0.002896 ₿0.00000022	-1.26	$336.5K ₿23.52	$0.002952 ₿0.00000036	$0.002842 ₿0.00000021	$8.04 ₿0	$926.98K ₿70.95	$336.5K ₿23.52
4614	The Cocktailbar COC	$6.71 ₿0.00090	-0.56	$335.37K ₿45.36	$6.75 ₿0.00091	$6.69 ₿0.00085	$403.57 ₿0.17	$335.37K ₿45.36	$335.37K ₿45.36
4616	Atari ATRI	$0.0002226 ₿0.000000031	-4.04	$335.09K ₿48.7	$0.002855 ₿0.000000034	$0.002638 ₿0.000000031	$41.1 ₿0.01	$439.72K ₿63.91	$335.09K ₿48.7
4617	Deployyyyer DEPLOY	$0.000339	5.69	$334.86K	$0.0003416	$0.0003081	$1.57K	$334.86K	$334.86K
4619	Wat WAT	$0.000000801	-3.17	$337.04K	$0.0000008591	$0.0000007711	$760.24K	$337.04K	$337.04K
4620	NumberGoUpTech TECH	$0.00000511 ₿0.0000000041	-4.44	$333.56K ₿270.77	$0.000005349 ₿0.0000000054	$0.00000503 ₿0.0000000040	$1.08K ₿6.14	$333.56K ₿270.77	$333.56K ₿270.77
4621	OG SMINEM OGSM	$0.000000003333 ₿0.00000000000019	-36.67	$333.38K ₿0	$0.00000002542 ₿0.00000000000030	$0.00000001602 ₿0.00000000000019	$557.53 ₿0.88	$333.38K ₿19.22	$333.38K ₿0
4622	Andy on SOL ANDY	$0.0003516 ₿0.000000093	0.81	$332.7K ₿0	$0.0003626 ₿0.00000010	$0.0003361 ₿0.000000076	$14.44K ₿15.29	$332.7K ₿94.06	$332.7K ₿0
4623	Pendulum PEN	$0.01009 ₿0.0000011	-1.66	$331.95K ₿0	$0.01026 ₿0.0000011	$0.01007 ₿0.0000010	$28.25 ₿0.17	$1.63M ₿217.75	$331.95K ₿0
4632	ELYFI ELFI	$0.006469 ₿0.00000020	-0.22	$329.36K ₿10.64	$0.006501 ₿0.00000021	$0.006285 ₿0.00000020	$1.29 ₿0	$646.96K ₿20.9	$329.36K ₿10.64
4633	The Rug Game TRG	$0.00000006243 ₿0.0000000000025	-0.89	$328.76K ₿13.22	$0.00000006333 ₿0.0000000000027	$0.00000006232 ₿0.0000000000024	$1.71K ₿0	$328.76K ₿13.22	$328.76K ₿13.22
4635	WOOF WOOF	$0.00001828 ₿0.0000000016	2.83	$327.84K ₿29.01	$0.00001868 ₿0.0000000017	$0.00001715 ₿0.0000000015	$2.84K ₿0.23	$327.84K ₿29.01	$327.84K ₿29.01
4637	YAM YAM	$0.02214 ₿0.0000018	-0.10	$327.5K ₿26.7	$0.02229 ₿0.0000018	$0.02205 ₿0.0000016	$1.83K ₿0.09	$335.78K ₿27.38	$327.5K ₿26.7
4639	Anita Max Wynn WYNN	$0.0003258 ₿0.00000010	6.22	$326.98K ₿0	$0.0003318 ₿0.00000012	$0.0003007 ₿0.00000010	$7.57K ₿9.68	$326.98K ₿104.61	$326.98K ₿0
4640	Nothing NOT	$0.000000006106	4.22	$326.5K	$0.000000006492	$0.000000005758	$852.61	$543.3K	$326.5K
4641	BuildAI BUILD	$0.0368 ₿0.0000080	-1.81	$326.28K ₿71.13	$0.03762 ₿0.0000084	$0.03617 ₿0.0000063	$132.89 ₿2.4	$368.05K ₿80.24	$326.28K ₿71.13
4643	meow meow meow meow MEOW	$0.000326	-5.27	$326.03K	$0.0003885	$0.0003252	$20.39K	$326.03K	$326.03K
4646	EurocoinToken ECTE	$0.05988 ₿0.0000021	-1.44	$325.66K ₿11.64	$0.06087 ₿0.0000021	$0.05845 ₿0.0000021	$37.59K ₿1.56	$5.99M ₿214.11	$325.66K ₿11.64
4647	BASED•INTERNET•PANDA (Runes) BIP	$0.0006512	-13.15	$325.65K	$0.0007528	$0.0006499	$377.73	$325.65K	$325.65K
4648	QuiverX QRX	$0.003571 ₿0.00000010	1.25	$325.34K ₿9.43	$0.0036 ₿0.00000010	$0.003509 ₿0.00000010	$122.84 ₿0	$357.13K ₿10.35	$325.34K ₿9.43
4649	TAIKAI TKAI	$0.003761 ₿0.00000013	-1.68	$325.2K ₿9.85	$0.003922 ₿0.00000013	$0.003726 ₿0.00000012	$75.92K ₿1.96	$1.13M ₿40.14	$325.2K ₿9.85
4651	DPRating RATING	$0.00007349 ₿0.0000000022	3.75	$323.45K ₿9.77	$0.00007349 ₿0.0000000023	$0.0000703 ₿0.0000000020	$1.61K ₿0.06	$735.02K ₿22.19	$323.45K ₿9.77
4652	Iolend IOL	$0.01804	0	$323.13K	$0	$0	$17.13	$1.8M	$323.13K
4655	GroveCoin GRV	$0.004332 ₿0.00000094	-2.60	$322.6K ₿70.32	$0.004457 ₿0.00000097	$0.004306 ₿0.00000092	$22.27K ₿24.08	$343.18K ₿74.8	$322.6K ₿70.32
4656	LOAFCAT LOAFCAT	$0.00000318	-7.19	$318.36K	$0.00000353	$0.000003109	$84.98K	$318.36K	$318.36K
4657	Alaska Gold Rush CARAT	$0.0009988 ₿0.00000014	-9.40	$322.29K ₿39.77	$0.00111 ₿0.00000015	$0.0009963 ₿0.00000013	$10.25K ₿0.86	$936.15K ₿131.44	$322.29K ₿39.77
4658	aiRight AIRI	$0.0002678 ₿0.000000087	-0.71	$322.26K ₿99	$0.0002731 ₿0.000000088	$0.000261 ₿0.000000085	$23.03K ₿3.17	$498.29K ₿163.83	$322.26K ₿99
4660	Callisto Network CLO	$0.00009796 ₿0.0000000029	-12.54	$322.08K ₿9.8	$0.000112 ₿0.0000000033	$0.00009789 ₿0.0000000028	$14.38 ₿0.17	$322.08K ₿9.8	$322.08K ₿9.8
4663	ZeroSwap ZEE	$0.004332 ₿0.00000042	-1.65	$321.53K ₿31.22	$0.00442 ₿0.00000043	$0.004302 ₿0.00000041	$415.34K ₿10.29	$432.93K ₿42.03	$321.53K ₿31.22
4664	Stride Staked Juno STJUNO	$0.1823 ₿0.0000054	-4.32	$321.9K ₿17.11	$0.1964 ₿0.0000059	$0.1814 ₿0.0000054	$53.27 ₿0.03	$321.9K ₿17.11	$321.9K ₿17.11
4668	autism AUTISM	$0.0003233	7.90	$306.8K	$0.000426	$0.0002928	$8.12K	$306.8K	$306.8K
4670	PolyPad POLYPAD	$0.0002917 ₿0.000000027	-3.15	$320.96K ₿31.19	$0.0003022 ₿0.000000028	$0.0002898 ₿0.000000026	$1.64K ₿0.22	$583.5K ₿56.7	$320.96K ₿31.19
4671	DAOhaus HAUS	$0.3209 ₿0.000015	-0.53	$320.94K ₿15.98	$0.323 ₿0.000016	$0.3183 ₿0.000015	$27.42 ₿0	$320.94K ₿15.98	$320.94K ₿15.98
4672	Libra LIBRA	$0.0003192	0.37	$319.21K	$0.0003342	$0.0003037	$947.13	$319.21K	$319.21K
4674	Angola AGLA	$0.0006362 ₿0.00000035	5.37	$319.76K ₿176.95	$0.0006983 ₿0.00000039	$0.000596 ₿0.00000034	$119.34K ₿8.38	$1.92M ₿1.06K	$319.76K ₿176.95
4676	FATGF FATGF	$0.0003259	4.27	$320.02K	$0.0003329	$0.000291	$13.65K	$320.02K	$320.02K
4679	Investin IVN	$0.1089 ₿0.0000027	2.25	$319.28K ₿8.08	$0.1107 ₿0.	$0.1028 ₿0.	$17.4 ₿0	$980.73K ₿24.8	$319.28K ₿8.08
4681	Taki Games TAKI	$0.0002728 ₿0.00000037	-0.42	$319.4K ₿440.15	$0.0002757 ₿0.00000041	$0.0002686 ₿0.00000037	$1.12K ₿3.16	$818.38K ₿1.13K	$319.4K ₿440.15
4683	Peepo PEPO	$0.0000007635	26.52	$319.01K	$0.0000008377	$0.0000005846	$13.63K	$319.01K	$319.01K
4684	Metaverse Face MEFA	$0.00003354 ₿0.0000000014	-0.48	$318.95K ₿13.99	$0.00003423 ₿0.0000000015	$0.00003284 ₿0.0000000013	$54.21K ₿0.45	$335.5K ₿14.71	$318.95K ₿13.99
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5169 ₿0.0000061	$0.4701 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4686	Orchai OCH	$0.06202 ₿0.000018	3.55	$318.68K ₿68.62	$0.06198 ₿0.000021	$0.0538 ₿0.000018	$61.85K ₿8.42	$1.24M ₿378.91	$318.68K ₿68.62
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.003775 ₿0.000000045	$0.003606 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	MetaBeat $BEAT	$0.0006247 ₿0.00000016	-11.45	$318.48K ₿65.86	$0.0007055 ₿0.00000016	$0.0006005 ₿0.00000015	$140.08K ₿0.79	$918.65K ₿248.73	$318.48K ₿65.86
4690	blinkdotfun BLINK	$0.0003161	0.11	$317.4K	$0.0003274	$0.0002981	$3.65K	$317.4K	$317.4K
4691	RUNES•X•BITCOIN ✖	$0.000001529	2.65	$317.5K	$0.00000156	$0.000001469	$149.83K	$317.5K	$317.5K
4693	BlockCentral Token BLOC	$0.004847 ₿0.00000012	-0.56	$317.16K ₿0	$0.004902	$0.004707	$3.59 ₿0.07	$317.16K ₿33.11	$317.16K ₿0
4694	Donut DONUT	$0.001425 ₿0.00000025	-0.55	$317.11K ₿57.33	$0.001439 ₿0.00000028	$0.001388 ₿0.00000026	$41.05 ₿0.23	$324.07K ₿57.33	$317.11K ₿57.33
4697	Friends With Benefits Pro FWB	$0.5298 ₿0.000077	-2.15	$316.55K ₿46.53	$0.5436 ₿0.000082	$0.5199 ₿0.000077	$10.6 ₿0.24	$529.83K ₿77.88	$316.55K ₿46.53
4698	Aquarius AQUARIUS	$0.0003148	-4.45	$314.88K	$0.0003399	$0.0002965	$2.69K	$314.88K	$314.88K
4699	EquityPay EQPAY	$0.02554 ₿0.00000072	0.95	$316.28K ₿8.53	$0.02616 ₿0.00000081	$0.02428 ₿0.00000069	$12.71K ₿0.07	$316.35K ₿13.1	$316.28K ₿8.53
4700	Starcoin STC	$0.0009656 ₿0.000000011	-3.91	$316.18K ₿3.72	$0.001049 ₿0.000000012	$0.0009382 ₿0.000000011	$17.98K ₿0.25	$316.18K ₿3.72	$316.18K ₿3.72
4701	Rocky ROCKY	$0.0003041	0.06	$308.21K	$0.0003274	$0.0002819	$375.13K	$308.21K	$308.21K
4704	Don't Buy Inu DBI	$0.0002215 ₿0.000000055	21.95	$315.25K ₿78.89	$0.0002318 ₿0.000000055	$0.0001767 ₿0.000000052	$6.86K ₿0.08	$315.25K ₿78.89	$315.25K ₿78.89
4705	Blocto BLT	$0.001339 ₿0.00000048	2.24	$315.16K ₿114.66	$0.001343 ₿0.00000048	$0.001297 ₿0.00000044	$1.91K ₿0.84	$483.06K ₿175.75	$315.16K ₿114.66
4706	Niftyx Protocol SHROOM	$0.006101 ₿0.00000086	-10.74	$314.58K ₿44.33	$0.006901 ₿0.00000087	$0.005915 ₿0.00000075	$18.91K ₿0.68	$401.34K ₿56.55	$314.58K ₿44.33
4707	Wifejak WIFE	$0.000313	2.88	$314.56K	$0.000336	$0.0002928	$3.6K	$314.56K	$314.56K
4708	r/CryptoCurrency Moons MOON	$0.0757 ₿0.0000040	19.26	$314.32K ₿324.53	$0.07578 ₿0.0000042	$0.06348 ₿0.0000039	$67.98K ₿2	$314.32K ₿324.53	$314.32K ₿324.53
4710	Briun Armstrung BRIUN	$0.0004076 ₿0.00000016	-2.24	$313.84K ₿0	$0.0004358 ₿0.00000023	$0.0004069 ₿0.00000015	$1.28K ₿12.5	$313.84K ₿170.95	$313.84K ₿0
4711	Humaniq HMQ	$0.001662 ₿0.000000050	0	$313K ₿9.58	$0	$0	$3.33 ₿0	$344.47K ₿10.54	$313K ₿9.58
4712	Inception Restaked ETH INETH	$1,867.29	-0.78	$312.95K	$1,887.19	$1,821.53	$105.43	$312.95K	$312.95K
4714	MetaVPad METAV	$0.001421 ₿0.000000087	1.47	$312.7K ₿19.23	$0.001513 ₿0.000000098	$0.0014 ₿0.000000085	$5.85K ₿0.16	$2.78M ₿166.57	$312.7K ₿19.23
4717	X World Games XWG	$0.00009132 ₿0.000000030	37.00	$312.22K ₿102.05	$0.00009144 ₿0.000000032	$0.00006566 ₿0.000000029	$6.78K ₿2.33	$907.72K ₿300.28	$312.22K ₿102.05
4719	NALS NALS	$0.01477 ₿0.0000033	15.45	$310.29K ₿67.99	$0.0157 ₿0.0000037	$0.01278 ₿0.0000022	$10.08K ₿13.75	$310.29K ₿67.99	$310.29K ₿67.99
4720	TrainingDietMax TDM	$0.00325	-17.81	$308.38K	$0.004019	$0.002815	$10.47K	$308.38K	$308.38K
4724	Blend BLEND	$0.0003089	2.63	$309.09K	$0.0003177	$0.0002921	$1.84K	$309.09K	$309.09K
4725	ArbiDoge ADOGE	$0.00000003859 ₿0.0000000000054	-0.27	$308.7K ₿43.67	$0.00000003892 ₿0.0000000000058	$0.00000003747 ₿0.0000000000051	$2.55 ₿0.75	$308.7K ₿43.67	$308.7K ₿43.67
4726	el gato ELGATO	$0.0000308 ₿0.0000000023	4.96	$307.85K ₿0	$0.00003092 ₿0.0000000028	$0.00002803 ₿0.0000000023	$1.43K ₿0.36	$307.85K ₿23.65	$307.85K ₿0
4727	SimsAI SIMSAI	$0.0003074	5.11	$307.37K	$0.0003088	$0.0002799	$793	$307.37K	$307.37K
4730	Landwolf WOLF	$0.0007298 ₿0.00000027	0.72	$307.05K ₿0	$0.0007359 ₿0.00000039	$0.0007094 ₿0.00000027	$269.4 ₿5.86	$307.05K ₿116.91	$307.05K ₿0
4731	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.94	$306.68K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$7.38 ₿0.14	$306.68K ₿10.87	$306.68K ₿10.87
4732	JetTon Games JETTON	$0.1896 ₿0.000045	-4.30	$306.26K ₿0	$0.1983 ₿0.000046	$0.1893 ₿0.000041	$34.74K ₿24.88	$18.66M ₿4.53K	$306.26K ₿0
4733	Super Suiyan SUIYAN	$0.00003088	-8.02	$306.48K	$0.00003385	$0.00003011	$1.5K	$308.85K	$306.48K
4738	Zasset zUSD ZUSD	$0.6452 ₿0.000013	0.25	$305.4K ₿10.81	$0.7507 ₿0.000013	$0.5919 ₿0.000012	$1.05K ₿0.01	$305.4K ₿10.81	$305.4K ₿10.81
4740	New Order NEWO	$0.001799 ₿0.00000013	-9.80	$305.37K ₿22.19	$0.0121 ₿0.00000014	$0.008289 ₿0.000000099	$75.34 ₿0.36	$1.44M ₿104.6	$305.37K ₿22.19
4742	CropBytes CBX	$0.0009438 ₿0.00000026	-1.17	$303.26K ₿76.79	$0.001084 ₿0.00000027	$0.0009401 ₿0.00000026	$341.39 ₿0.15	$471.94K ₿134.1	$303.26K ₿76.79
4743	FOAM FOAM	$0.0008533 ₿0.00000061	-2.82	$303.24K ₿219.53	$0.0531 ₿0.00000063	$0.0515 ₿0.00000061	$72.86 ₿0.01	$853.31K ₿617.77	$303.24K ₿219.53
4744	Night Fury FURY	$0.0003029	0	$302.96K	$0	$0	$21.61	$302.96K	$302.96K
4746	Chad Coin CHAD	$0.00000128 ₿0.000000000086	-1.59	$301.81K ₿20.29	$0.000001309 ₿0.000000000096	$0.00000126 ₿0.000000000085	$14.79 ₿0.53	$301.81K ₿20.29	$301.81K ₿20.29
4747	LambosForVirgins VIRGIN	$0.0005111	-0.01	$301.55K	$0.0005115	$0.0005103	$92.71	$457.44K	$301.55K
4748	Tamkin TSLT	$0.002368 ₿0.00000024	18.98	$301.2K ₿31.75	$0.02055 ₿0.00000024	$0.01573 ₿0.00000018	$249.8 ₿1.83	$939.53K ₿221.27	$301.2K ₿31.75
4749	Zeek Coin MEOW	$0.0000003737 ₿0.00000000027	-1.01	$301.18K ₿238.79	$0.0000003792 ₿0.00000000029	$0.0000003653 ₿0.00000000027	$19.2 ₿1.55	$373.8K ₿275.73	$301.18K ₿238.79
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}