Result Page 37 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4681	YAM YAM	$0.02397 ₿0.0000018	-1.85	$354.64K ₿26.7	$0.02676 ₿0.0000018	$0.02306 ₿0.0000016	$15.08K ₿0.09	$363.6K ₿27.38	$354.64K ₿26.7
4683	Peepo PEPO	$0.0000008463	7.32	$353.57K	$0.00000134	$0.0000007877	$49.3K	$353.57K	$353.57K
4684	Zynecoin ZYN	$0.01012 ₿0.0000046	3.17	$353.26K ₿158.71	$0.01013 ₿0.0000049	$0.009421 ₿0.0000034	$374.83K ₿2.87	$994.46K ₿451.7	$353.26K ₿158.71
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5884 ₿0.0000061	$0.5351 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4686	Sui Monster SUIMON	$0.0000352	7.01	$352.06K	$0.00003638	$0.00003199	$1.11K	$352.06K	$352.06K
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004297 ₿0.000000045	$0.004104 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	Graviton GRAV	$0.0003239 ₿0.000000034	2.12	$351.89K ₿30.68	$0.0003279 ₿0.000000035	$0.0003167 ₿0.000000034	$594.67 ₿0.08	$880.96K ₿90.67	$351.89K ₿30.68
4690	NumberGoUpTech TECH	$0.000005399 ₿0.0000000041	4.57	$352.23K ₿270.77	$0.00000546 ₿0.0000000054	$0.000005079 ₿0.0000000040	$1.61K ₿6.14	$352.23K ₿270.77	$352.23K ₿270.77
4691	PolyPad POLYPAD	$0.0003188 ₿0.000000027	-0.64	$350.68K ₿31.19	$0.0003223 ₿0.000000028	$0.0003183 ₿0.000000026	$14.55K ₿0.22	$637.53K ₿56.7	$350.68K ₿31.19
4692	PacMoon PAC	$0.0003595 ₿0.0000011	2.03	$350.53K ₿0	$0.0003631 ₿0.0000016	$0.0003507 ₿0.0000011	$6.21 ₿37.68	$359.52K ₿1.13K	$350.53K ₿0
4695	pepe in a memes world PEW	$0.000000352	2.27	$352.01K	$0.0000003583	$0.0000003386	$160.28K	$352.01K	$352.01K
4696	Andy on SOL ANDY	$0.0003693 ₿0.000000093	0.50	$349.74K ₿0	$0.0003754 ₿0.00000010	$0.0003543 ₿0.000000076	$29.29K ₿15.29	$349.74K ₿94.06	$349.74K ₿0
4697	Ripples RPLS	$0.004112	-3.47	$349.6K	$0.004349	$0.00385	$4.49K	$411.3K	$349.6K
4698	Zeek Coin MEOW	$0.0000004335 ₿0.00000000027	0.73	$349.22K ₿238.79	$0.000000439 ₿0.00000000029	$0.0000004198 ₿0.00000000027	$186.63 ₿1.55	$433.42K ₿275.73	$349.22K ₿238.79
4699	OpMentis OPM	$0.004816	-3.59	$349.15K	$0.005011	$0.004644	$1.28K	$481.58K	$349.15K
4700	Anon ANON	$0.0003479	22.76	$347.91K	$0.0003515	$0.0002801	$608.18K	$347.91K	$347.91K
4702	Cloakcoin CLOAK	$0.05725 ₿0.0000012	0.06	$346.96K ₿7.76	$0.05726 ₿0.0000013	$0.05722 ₿0.0000012	$1.83 ₿0	$346.96K ₿5.81	$346.96K ₿7.76
4703	Quidd QUIDD	$0.001257 ₿0.00000026	1.60	$346.92K ₿64.17	$0.001264 ₿0.00000027	$0.001237 ₿0.00000026	$1.09 ₿0.02	$1.26M ₿267.3	$346.92K ₿64.17
4705	Curio Gas Token CGT	$0.003467	1.62	$346.78K	$0.003475	$0.003407	$1.18	$346.78K	$346.78K
4708	Titan Trading Token TES	$0.01597 ₿0.000013	-0.16	$344.24K ₿0	$0.016 ₿0.000012	$0.01591 ₿0.000011	$62.07K ₿0.87	$1.59M ₿1.29K	$344.24K ₿0
4710	Vaultka VKA	$0.008385 ₿0.0000019	2.90	$345.57K ₿40.06	$0.008501 ₿0.0000020	$0.008017 ₿0.0000018	$146.24 ₿1.77	$838.15K ₿194.02	$345.57K ₿40.06
4712	doginthpool DIP	$0.0003586 ₿0.0000000071	6.94	$346.86K ₿0	$0.0003613 ₿0.0000000072	$0.00033 ₿0.0000000053	$5.32K ₿0.14	$346.86K ₿6.88	$346.86K ₿0
4714	WoofWork.io WOOF	$0.00004364 ₿0.0000000043	-29.23	$344.85K ₿34.39	$0.00006645 ₿0.0000000044	$0.00004312 ₿0.0000000041	$19.27K ₿4.57	$344.85K ₿34.39	$344.85K ₿34.39
4720	UXD Stablecoin UXD	$1 ₿0.000014	-0.03	$342.88K ₿102.26	$1.01 ₿0.000014	$0.9948 ₿0.000014	$60.57 ₿10.6	$9.02M ₿128.33	$342.88K ₿102.26
4725	Arcade ARC	$0.007567	3.48	$341.85K	$0.008049	$0.007307	$7.05K	$6.05M	$341.85K
4726	ClinTex CTi CTI	$0.004098 ₿0.00000073	-5.09	$341.39K ₿61.87	$0.004571 ₿0.00000078	$0.003683 ₿0.00000068	$41.13K ₿5.85	$784.16K ₿142.11	$341.39K ₿61.87
4727	Civilization CIV	$0.001171 ₿0.00000014	0.34	$341.81K ₿41.94	$0.001171 ₿0.00000014	$0.001159 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4729	MANE MANE	$0.01066 ₿0.00000021	2.56	$341.14K ₿12.04	$0.01066 ₿0.00000023	$0.01039 ₿0.00000020	$145.7 ₿0.15	$341.14K ₿14.22	$341.14K ₿12.04
4730	The Cocktailbar COC	$6.83 ₿0.00090	1.07	$341.68K ₿45.36	$6.92 ₿0.00091	$6.75 ₿0.00085	$273.92 ₿0.17	$341.68K ₿45.36	$341.68K ₿45.36
4731	Silly Goose GOO	$0.0003412 ₿0.000000084	18.57	$343.02K ₿83.78	$0.0003471 ₿0.00000010	$0.000284 ₿0.000000080	$6.11K ₿1.75	$343.02K ₿83.78	$343.02K ₿83.78
4732	PAC Project PAC	$0.006081 ₿0.0000010	71.02	$340.58K ₿0	$0.00632 ₿0.0000010	$0.003541 ₿0.00000097	$27.19 ₿1.11	$2.7M ₿516.95	$340.58K ₿0
4733	SafeMoon Inu SMI	$0.0000003408 ₿0.000000000018	1.59	$340.85K ₿18.08	$0.000000345 ₿0.000000000018	$0.0000003321 ₿0.000000000018	$13.47 ₿0	$340.85K ₿18.08	$340.85K ₿18.08
4736	Chumbi Valley CHMB	$0.0000161 ₿0.0000000042	-1.36	$339.85K ₿83.06	$0.00001713 ₿0.0000000043	$0.00001556 ₿0.0000000041	$154.13K ₿2.69	$441.48K ₿125.08	$339.85K ₿83.06
4737	TrainingDietMax TDM	$0.003555	-1.88	$337.41K	$0.003733	$0.00351	$2.94K	$337.41K	$337.41K
4738	Ripio Credit Network RCN	$0.0006377 ₿0.000000040	0.44	$338.53K ₿21.68	$0.0006522 ₿0.000000042	$0.0006293 ₿0.000000040	$418.03 ₿0.01	$637.69K ₿40.85	$338.53K ₿21.68
4739	STYLE Token STYLE	$0.0004157	-1.81	$338.72K	$0.0004245	$0.0004147	$131.27	$382.22K	$338.72K
4742	Orchai OCH	$0.06454 ₿0.000018	-0.75	$337.89K ₿68.62	$0.06909 ₿0.000021	$0.06022 ₿0.000018	$58.92K ₿8.42	$1.29M ₿378.91	$337.89K ₿68.62
4743	Landwolf WOLF	$0.0008043 ₿0.00000027	6.04	$338.39K ₿0	$0.0008091 ₿0.00000039	$0.0007585 ₿0.00000027	$800.39 ₿5.86	$338.39K ₿116.91	$338.39K ₿0
4744	AlphPad APAD	$0.003922	-7.73	$339.54K	$0.004283	$0.003791	$4.61K	$394.35K	$339.54K
4745	Wat WAT	$0.0000008027	-6.08	$337.89K	$0.0000008985	$0.0000007636	$38.59K	$337.89K	$337.89K
4748	BHNetwork BHAT	$0.00189 ₿0.00000018	9.95	$337.28K ₿39.84	$0.002126 ₿0.00000020	$0.001719 ₿0.00000018	$2.15K ₿1	$337.28K ₿39.91	$337.28K ₿39.84
4749	Atari ATRI	$0.0002232 ₿0.000000031	0.86	$336.01K ₿48.7	$0.0002247 ₿0.000000034	$0.0002208 ₿0.000000031	$1.66 ₿0.01	$440.93K ₿63.91	$336.01K ₿48.7
4751	Piccolo Inu PINU	$0.000000003355 ₿0.00000000000016	1.06	$335.49K ₿16.94	$0.000000003364 ₿0.00000000000016	$0.0000000033 ₿0.00000000000016	$13.65 ₿0	$335.49K ₿16.94	$335.49K ₿16.94
4752	Pochita POCHITA	$0.0003358	28.48	$335.55K	$0.0003486	$0.0002572	$207.4K	$335.55K	$335.55K
4754	monkeyhaircut MONK	$0.0003313 ₿0.00000011	-6.43	$333.93K ₿0	$0.0003577 ₿0.00000012	$0.0003273 ₿0.00000010	$130.94K ₿1.98	$333.93K ₿112.03	$333.93K ₿0
4757	Roobee ROOBEE	$0.0002774 ₿0.000000015	1.08	$334.18K ₿18.83	$0.0002775 ₿0.000000016	$0.0002744 ₿0.000000015	$57.94K ₿2.4	$1.5M ₿84.42	$334.18K ₿18.83
4759	MYSTCL MYST	$47.74 ₿0.015	-0.02	$334.05K ₿0	$48.5 ₿0.018	$47.03 ₿0.014	$147.3 ₿2.56	$334.05K ₿101.44	$334.05K ₿0
4760	ELYFI ELFI	$0.006553 ₿0.00000020	1.26	$333.54K ₿10.64	$0.006619 ₿0.00000021	$0.006422 ₿0.00000020	$108.79 ₿0	$655.17K ₿20.9	$333.54K ₿10.64
4761	RUGMAN $RUG	$0.003331	0.02	$333.15K	$0.003331	$0.00333	$16.4	$333.15K	$333.15K
4762	VersaGames VERSA	$0.002864 ₿0.00000022	-37.13	$332.77K ₿23.52	$0.0348 ₿0.00000036	$0.02082 ₿0.00000021	$5.64 ₿0	$916.73K ₿70.95	$332.77K ₿23.52
4764	INSC (Ordinals) INSC	$0.0158 ₿0.0000038	7.82	$331.8K ₿81.11	$0.01596 ₿0.0000043	$0.01438 ₿0.0000034	$15.14K ₿2.02	$331.8K ₿81.11	$331.8K ₿81.11
4765	Boblles BOBLS	$0.0003302	-16.34	$330.27K	$0.0003948	$0.0003302	$14.98K	$330.27K	$330.27K
4766	The Rug Game TRG	$0.00000006291 ₿0.0000000000025	2.30	$331.31K ₿13.22	$0.00000006294 ₿0.0000000000027	$0.00000006021 ₿0.0000000000024	$14.44K ₿0	$331.31K ₿13.22	$331.31K ₿13.22
4772	Anita Max Wynn WYNN	$0.0003295 ₿0.00000010	-0.28	$330.68K ₿0	$0.0003455 ₿0.00000012	$0.0003287 ₿0.00000010	$9.21K ₿9.68	$330.68K ₿104.61	$330.68K ₿0
4773	SANSHU! SANSHU!	$0.0003289 ₿0.000000094	5.62	$328.96K ₿94.67	$0.0003289 ₿0.000000096	$0.0003083 ₿0.000000094	$365.71 ₿0.01	$328.96K ₿94.67	$328.96K ₿94.67
4776	Metaverse Face MEFA	$0.00003431 ₿0.0000000014	1.57	$326.28K ₿13.99	$0.00003444 ₿0.0000000015	$0.00003333 ₿0.0000000013	$56.93K ₿0.45	$343.22K ₿14.71	$326.28K ₿13.99
4779	dog with apple in mouth APPLE	$0.0003257	2.57	$325.64K	$0.0003412	$0.0003054	$12.97K	$325.64K	$325.64K
4782	ZAPO AI ZAPO	$0.0003267	-1.33	$326.78K	$0.0003323	$0.0003267	$8.49	$326.78K	$326.78K
4783	PUCCA $PUCCA	$0.000389	-34.61	$328.46K	$0.0005985	$0.000388	$5.43K	$328.46K	$328.46K
4784	Fedoracoin TIPS	$0.00000154 ₿0.000000000065	0.63	$326.26K ₿40.06	$0.000001619 ₿0.000000000067	$0.000001529 ₿0.000000000060	$760.42 ₿0.3	$742K	$326.26K ₿40.06
4791	Sacabam SCB	$0.000000008137 ₿0.00000000000077	8.88	$325.12K ₿30.73	$0.00000001101 ₿0.00000000000086	$0.00000000747 ₿0.00000000000075	$32.7K ₿2.96	$382.49K ₿36.15	$325.12K ₿30.73
4793	BitcoinZ BTCZ	$0.00002576 ₿0.0000000013	-4.11	$324.69K ₿17.65	$0.00002686 ₿0.0000000014	$0.00002332 ₿0.0000000013	$89.83 ₿1.08	$324.69K ₿29.4	$324.69K ₿17.65
4794	XODEX XODEX	$0.00004623 ₿0.0000000036	-19.65	$324.22K ₿0	$0.00005907 ₿0.0000000038	$0.00004466 ₿0.0000000033	$145.95K ₿0.87	$430.73K ₿36.87	$324.22K ₿0
4795	Good Morning! GM	$0.0003243	59.26	$324.35K	$0.0003294	$0.0002016	$21.08K	$324.35K	$324.35K
4796	Virtu by Virtuals VIRTU	$0.0003241	17.32	$326.99K	$0.000377	$0.0002712	$18.67K	$326.99K	$326.99K
4797	Shiba Classic SHIBC	$0.000000000541	0.14	$323.73K	$0.000000000541	$0.000000000531	$26.59K	$323.73K	$323.73K
4799	AlienXChain AIX	$0.002581	1.14	$322.71K	$0.002581	$0.00253	$30.69K	$2.48M	$322.71K
4801	New Order NEWO	$0.001902 ₿0.00000013	-9.80	$322.93K ₿22.19	$0.01378 ₿0.00000014	$0.009435 ₿0.000000099	$179.12 ₿0.36	$1.52M ₿104.6	$322.93K ₿22.19
4802	LunarCrush LUNR	$0.00215 ₿0.0000021	0.90	$322.64K ₿319.34	$0.00215 ₿0.0000022	$0.00213 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4803	SmartCredit SMARTCREDIT	$0.1561 ₿0.000012	3.83	$322.29K ₿24.84	$1.15 ₿0.000012	$1.11 ₿0.000011	$7.43 ₿0.56	$3.9M ₿300.91	$322.29K ₿24.84
4805	Coinye West COINYE	$0.0003666 ₿0.00000027	10.56	$321.96K ₿247.75	$0.0003747 ₿0.00000035	$0.0003293 ₿0.00000028	$3.05K ₿7.23	$366.05K ₿279.61	$321.96K ₿247.75
4808	DoctorX DRX	$0.00000159	1.45	$322.05K	$0.00000163	$0.0000015	$19.71K	$322.05K	$322.05K
4809	QuiverX QRX	$0.003535 ₿0.00000010	1.25	$322.1K ₿9.43	$0.003552 ₿0.00000010	$0.003476 ₿0.00000010	$74.68 ₿0	$353.57K ₿10.35	$322.1K ₿9.43
4810	NOOT (Ordinals) NOOT	$0.0003213 ₿0.000000053	13.98	$320.31K ₿54.55	$0.0003299 ₿0.000000078	$0.0002638 ₿0.000000030	$16.46K ₿9.88	$320.31K ₿54.55	$320.31K ₿54.55
4811	SnailBrook SNAIL	$0.000003899 ₿0.0000000029	0.73	$321.18K ₿234.42	$0.000003989 ₿0.0000000029	$0.000003819 ₿0.0000000028	$249.7 ₿0.6	$321.18K ₿291.66	$321.18K ₿234.42
4812	DEEPSPACE DPS	$0.005332 ₿0.00000088	1.01	$321.15K ₿50.69	$0.005365 ₿0.00000090	$0.005277 ₿0.00000087	$3.34 ₿0.11	$475.16K ₿79.12	$321.15K ₿50.69
4813	MineTard AI MTARD	$0.0003188	-22.34	$318.85K	$0.0004641	$0.0003204	$28.34K	$318.85K	$318.85K
4814	Swarm SWARM	$0.0003188 ₿0.00039	-3.35	$318.82K ₿0	$0.0003382 ₿0.	$0.0003174 ₿0.	$1.55K ₿0	$318.82K	$318.82K ₿0
4816	Proteo DeFi PROTEO	$0.03544 ₿0.0000028	7.05	$322.96K ₿20.47	$0.03917 ₿0.0000030	$0.03309 ₿0.0000028	$5.25K ₿3.26	$480.05K ₿31.59	$322.96K ₿20.47
4818	DPRating RATING	$0.00007263 ₿0.0000000022	0.81	$319.64K ₿9.77	$0.00007922 ₿0.0000000023	$0.00007166 ₿0.0000000020	$15.26K ₿0.06	$726.37K ₿22.19	$319.64K ₿9.77
4819	Etherland ELAND	$0.007826 ₿0.0000017	4.89	$319.97K ₿72.2	$0.007887 ₿0.0000022	$0.007035 ₿0.0000016	$2.51K ₿4.47	$321.07K ₿73.32	$319.97K ₿72.2
4823	Smoovie Phone SP	$7.56	7.90	$317.99K	$7.56	$6.71	$72.66	$317.99K	$317.99K
4824	TurtSat TURT	$0.0005176 ₿0.00000027	6.00	$319.29K ₿0	$0.0005582 ₿0.00000028	$0.0004671 ₿0.00000026	$445.11K ₿49.25	$319.29K	$319.29K ₿0
4825	Octus Bridge BRIDGE	$0.04996 ₿0.000019	-90.24	$317.62K ₿123.61	$0.5278 ₿0.000020	$0.04996 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4828	Avive AVIVE	$0.0001068 ₿0.00000028	1.19	$316.79K ₿0	$0.0001072 ₿0.00000031	$0.000105 ₿0.00000028	$247.09 ₿18.47	$1.02M ₿2.85K	$316.79K ₿0
4829	Pendulum PEN	$0.009606 ₿0.0000011	-5.57	$315.8K ₿0	$0.01017 ₿0.0000011	$0.009383 ₿0.0000010	$995.88 ₿0.17	$1.55M ₿217.75	$315.8K ₿0
4830	MOE MOE	$0.0003312	-44.91	$315.94K	$0.0006125	$0.000321	$63.78K	$315.94K	$315.94K
4832	Callisto Network CLO	$0.00009585 ₿0.0000000029	-2.22	$315.14K ₿9.8	$0.00009806 ₿0.0000000033	$0.00009584 ₿0.0000000028	$8.47 ₿0.17	$315.14K ₿9.8	$315.14K ₿9.8
4837	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4838	Krex KREX	$0.00001497	-1.19	$312.42K	$0.00001556	$0.00001397	$26.53K	$312.42K	$312.42K
4844	Night Fury FURY	$0.0003116	0	$311.63K	$0	$0	$1.4	$311.63K	$311.63K
4847	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.002864 ₿0.000000030	$0.002553 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4848	Nifty League NFTL	$0.0003108 ₿0.000000023	1.85	$310.85K ₿16.13	$0.0003157 ₿0.000000024	$0.0003003 ₿0.000000023	$104.02 ₿0.02	$310.85K ₿19.26	$310.85K ₿16.13
4849	InsurAce INSUR	$0.004414 ₿0.00000067	20.51	$310.48K ₿45.1	$0.005834 ₿0.00000068	$0.003652 ₿0.00000064	$62.71K ₿3.79	$441.47K ₿66.68	$310.48K ₿45.1
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.001958 ₿0.000000020	$0.001838 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4850	Rentible RNB	$0.03106 ₿0.0000011	1.56	$310.65K ₿12.04	$0.03137 ₿0.0000012	$0.03045 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4851	AngelBlock THOL	$0.00133 ₿0.00000068	-0.99	$310.02K ₿115.72	$0.001343 ₿0.00000070	$0.00133 ₿0.00000067	$35.13 ₿1.11	$532.21K ₿272.04	$310.02K ₿115.72
4852	Alaska Gold Rush CARAT	$0.0009579 ₿0.00000014	0.28	$308.79K ₿39.77	$0.0009792 ₿0.00000015	$0.0009523 ₿0.00000013	$17.12K ₿0.86	$896.93K ₿131.44	$308.79K ₿39.77
4854	Manifest MANIFEST	$0.0003062	1.54	$306.18K	$0.0003115	$0.0002961	$3.22K	$306.18K	$306.18K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}