Result Page 37 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4791	Kryptonite SEILOR	$0.00104 ₿0.00000066	-2.85	$381.72K ₿223.37	$0.00108 ₿0.00000072	$0.001035 ₿0.00000063	$96.84K ₿2.14	$1.04M ₿660.86	$381.72K ₿223.37
4792	Revolt 2 Earn RVLT	$0.000000005858 ₿0.00000000000017	-1.30	$381.28K ₿11.1	$0.000000006036 ₿0.00000000000017	$0.000000005799 ₿0.00000000000016	$1.06K ₿0.01	$383.35K ₿11.16	$381.28K ₿11.1
4794	Youwho YOU	$0.0007805 ₿0.000000018	-0.01*	$380.93K ₿9.22	$0.0007805 ₿0.000000018	$0.0007804 ₿0.000000018	$5.88K ₿0.09	$5.67M ₿136.93	$380.93K ₿9.22
4795	WORK WORK	$0.0003807	-22.62	$380.79K	$0.0004921	$0.0003493	$32.22K	$380.79K	$380.79K
4796	r/CryptoCurrency Moons MOON	$0.08959 ₿0.0000040	-0.31	$380.54K ₿324.53	$0.09006 ₿0.0000042	$0.08575 ₿0.0000039	$71.18K ₿2	$380.54K ₿324.53	$380.54K ₿324.53
4797	Ferma FERMA	$0.03459 ₿0.0000022	0.80	$380.52K ₿24.22	$0.03465 ₿0.0000022	$0.03382 ₿0.0000013	$169.18K ₿1.29	$380.52K ₿24.22	$380.52K ₿24.22
4799	BKOKFi BKOK	$0.05468	-1.47	$379.73K	$0.05562	$0.05442	$3.27K	$379.73K	$379.73K
4802	BHNetwork BHAT	$0.002121 ₿0.00000018	-3.54	$377.82K ₿39.84	$0.002215 ₿0.00000020	$0.002077 ₿0.00000018	$246.73 ₿1	$377.82K ₿39.91	$377.82K ₿39.84
4806	Aiwithdaddyissues SHEGEN	$0.0003756	-2.17	$375.5K	$0.0003854	$0.0003568	$221.75K	$375.5K	$375.5K
4807	CSI888 CSI	$0.0004223	-0.43	$375.07K	$0.0004803	$0.0004089	$44.11K	$375.07K	$375.07K
4809	ARTH ARTH	$0.8524 ₿0.000028	0	$374.99K ₿12.53	$0	$0	$2.78 ₿0	$374.99K ₿12.53	$374.99K ₿12.53
4810	Chad Coin CHAD	$0.000001599 ₿0.000000000086	-1.11	$374.87K ₿20.29	$0.00000167 ₿0.000000000096	$0.00000159 ₿0.000000000085	$11.87 ₿0.53	$374.87K ₿20.29	$374.87K ₿20.29
4811	NeoTech NEOT	$0.0015	-3.54	$375.21K	$0.001555	$0.001452	$7.4K	$375.21K	$375.21K
4812	FOAM FOAM	$0.001054 ₿0.00000061	-14.77	$374.68K ₿219.53	$0.001321 ₿0.00000063	$0.001046 ₿0.00000061	$871.62 ₿0.01	$1.05M ₿617.77	$374.68K ₿219.53
4813	LunarCrush LUNR	$0.002495 ₿0.0000021	-0.14	$374.39K ₿319.34	$0.002525 ₿0.0000022	$0.002478 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4814	LootBot LOOT	$0.061 ₿0.000012	-0.01*	$373.98K ₿111.28	$0.0617 ₿0.000014	$0.05901 ₿0.000012	$187.75K ₿7.94	$613.08K ₿126.89	$373.98K ₿111.28
4818	Stride Staked Injective STINJ	$17.3 ₿0.00057	-5.88	$373.02K ₿12.78	$18.38 ₿0.00059	$17 ₿0.00057	$71.82K ₿0.81	$373.02K ₿12.78	$373.02K ₿12.78
4819	Andy on SOL ANDY	$0.0003941 ₿0.000000093	-5.73	$372.9K ₿0	$0.0004208 ₿0.00000010	$0.0003738 ₿0.000000076	$52.56K ₿15.29	$372.9K ₿94.06	$372.9K ₿0
4821	littlemanyu MANYU	$0.0003731	-8.92	$372.79K	$0.0004103	$0.0003579	$107.21K	$372.79K	$372.79K
4822	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01535 ₿0.00000014	$0.01402 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4825	BIG BIG	$0.000372	-6.44	$372.1K	$0.0003977	$0.000364	$988.53	$372.1K	$372.1K
4827	Pochita POCHITA	$0.0003713	-2.61	$371.25K	$0.0003812	$0.0003491	$232.89K	$371.25K	$371.25K
4828	MANE MANE	$0.01158 ₿0.00000021	0.19	$370.67K ₿12.04	$0.0116 ₿0.00000023	$0.01136 ₿0.00000020	$661.77 ₿0.15	$370.67K ₿14.22	$370.67K ₿12.04
4829	Orchai OCH	$0.06957 ₿0.000018	-1.97	$370.61K ₿68.62	$0.07123 ₿0.000021	$0.06103 ₿0.000018	$68.86K ₿8.42	$1.39M ₿378.91	$370.61K ₿68.62
4832	Midnight NIGHT	$0.0005942	-0.47	$369.8K	$0.0005977	$0.0005933	$25.43K	$1.78M	$369.8K
4836	InsurAce INSUR	$0.005251 ₿0.00000067	-0.61	$369.36K ₿45.1	$0.005355 ₿0.00000068	$0.005244 ₿0.00000064	$54.05K ₿3.79	$525.17K ₿66.68	$369.36K ₿45.1
4837	Bonkey BONKEY	$0.0004159	2.35	$369.99K	$0.0004161	$0.0003795	$3.19K	$369.99K	$369.99K
4840	Graviton GRAV	$0.0003377 ₿0.000000034	-0.87	$368.74K ₿30.68	$0.0003501 ₿0.000000035	$0.0003284 ₿0.000000034	$444.61 ₿0.08	$919.39K ₿90.67	$368.74K ₿30.68
4841	EchoLeaks by Virtuals ECHO	$0.0003694	-5.32	$368.47K	$0.0003984	$0.0003542	$42.47	$368.47K	$368.47K
4842	ZAPO AI ZAPO	$0.0003683	-0.55	$368.32K	$0.0003733	$0.0003639	$367.59	$368.32K	$368.32K
4844	doginthpool DIP	$0.000382 ₿0.0000000071	-10.63	$367.52K ₿0	$0.0004293 ₿0.0000000072	$0.0003571 ₿0.0000000053	$6.63K ₿0.14	$367.52K ₿6.88	$367.52K ₿0
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.002145 ₿0.000000020	$0.002013 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4850	Ooki OOKI	$0.00004093 ₿0.000000046	-3.58	$366.68K ₿206.67	$0.00004352 ₿0.000000048	$0.00004003 ₿0.000000046	$108.19K ₿62.01	$584.49K ₿391.33	$366.68K ₿206.67
4851	Eldarune ELDA	$0.00141 ₿0.00000027	-7.19	$366.58K ₿36.47	$0.001535 ₿0.00000028	$0.001407 ₿0.00000026	$7.22K ₿3.06	$832.68K ₿158.98	$366.58K ₿36.47
4853	BOOJI BOOJI	$0.000366	2.76	$366.02K	$0.0003659	$0.0003406	$2.92K	$366.02K	$366.02K
4854	Infinity PAD IPAD	$0.0003659 ₿0.000000032	0	$365.92K ₿32.77	$0	$0	$1.02 ₿0	$365.92K ₿32.77	$365.92K ₿32.77
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4856	Poppy POPPY	$0.0003655	32.18	$365.54K	$0.0004361	$0.0002687	$31.12K	$365.54K	$365.54K
4859	Manifest MANIFEST	$0.0003647	2.69	$364.7K	$0.0003647	$0.0003363	$5.03K	$364.7K	$364.7K
4860	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-1.87	$364.65K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$304.64 ₿0.06	$364.65K ₿23.46	$364.65K ₿0
4861	FlowerAI FLOWER	$0.0003645	6.10	$364.53K	$0.000371	$0.0003149	$9.55K	$364.53K	$364.53K
4863	Para PARA	$0.00001005 ₿0.00000000091	1.52	$363.56K ₿30.67	$0.00001005 ₿0.00000000092	$0.000009809 ₿0.00000000088	$233.55 ₿0.09	$502.26K ₿91.5	$363.56K ₿30.67
4866	BlockCentral Token BLOC	$0.005581 ₿0.00000012	-0.52	$362.79K ₿0	$0.00561	$0.005554	$46.62 ₿0.07	$362.79K ₿33.11	$362.79K ₿0
4867	Ribbit Meme RIBBIT	$0.000000000862 ₿0.000000000000035	0.36	$362.69K ₿14.78	$0.000000000862 ₿0.000000000000039	$0.000000000758 ₿0.000000000000034	$3.52K ₿0.33	$362.69K ₿14.78	$362.69K ₿14.78
4869	Chumbi Valley CHMB	$0.00001715 ₿0.0000000042	2.18	$361.32K ₿83.06	$0.00001798 ₿0.0000000043	$0.00001677 ₿0.0000000041	$218.2K ₿2.69	$469.37K ₿125.08	$361.32K ₿83.06
4870	one unchill gal GAL	$0.0003645	2.15	$360.9K	$0.0003872	$0.000312	$13.82K	$360.9K	$360.9K
4871	Universe.XYZ XYZ	$0.0004859 ₿0.0000000017	3.60	$360.77K ₿1.3	$0.000535 ₿0.0000000017	$0.0004689 ₿0.0000000015	$1.17K ₿0	$551.57K ₿1.99	$360.77K ₿1.3
4872	ZKBase ZKB	$0.001613 ₿0.00000060	-12.93	$360.64K ₿134.24	$0.001883 ₿0.00000060	$0.001613 ₿0.00000056	$32.67K ₿55.21	$965.17K ₿359.26	$360.64K ₿134.24
4877	Night Fury FURY	$0.000359	-0.56	$359.06K	$0.0003618	$0.0003583	$34.13	$359.06K	$359.06K
4879	Solo SOLO	$0.0003587	-41.27	$358.73K	$0.0006107	$0.0003347	$13.95K	$717.46K	$358.73K
4880	Vega Protocol VEGA	$0.005784 ₿0.000011	-3.60	$358.31K ₿728.14	$0.006 ₿0.000012	$0.005374 ₿0.000011	$12.99K ₿12.23	$375.36K ₿776.29	$358.31K ₿728.14
4884	MOE MOE	$0.000375	-1.05	$355.86K	$0.0003808	$0.0003591	$211.86	$355.86K	$355.86K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4886	BlockchainSpace GUILD	$0.0007788 ₿0.000000086	0.01*	$354.76K ₿38.22	$0.0007789 ₿0.000000087	$0.0007787 ₿0.000000081	$19.81 ₿1.08	$778.84K ₿86.3	$354.76K ₿38.22
4888	Spice SPICE	$0.003545	-4.52	$354.56K	$0.003748	$0.003493	$306.69	$354.56K	$354.56K
4895	ENKI Protocol ENKI	$2.34	-1.66	$351.05K	$2.4	$2.25	$1.56K	$23.4M	$351.05K
4896	dog with apple in mouth APPLE	$0.0003506	-11.32	$350.55K	$0.0003957	$0.0003407	$8.95K	$350.55K	$350.55K
4897	ROCK ROCK	$0.01851	-0.56	$350.31K	$0.01896	$0.01818	$16.74	$388.89K	$350.31K
4899	CrowdSwap CROWD	$0.001051 ₿0.00000022	-0.47	$350.04K ₿43.62	$0.001088 ₿0.00000023	$0.001024 ₿0.00000022	$12.94K ₿0.32	$640.2K ₿137.74	$350.04K ₿43.62
4900	Melon Dog MELON	$0.0008586 ₿0.00000017	-17.91	$349.89K ₿72.6	$0.001051 ₿0.00000019	$0.0008207 ₿0.00000016	$16.73K ₿1.12	$349.89K ₿72.6	$349.89K ₿72.6
4901	SOMESING SSG	$0.00006996 ₿0.000000014	-0.10	$349.79K ₿52.98	$0.00007024 ₿0.000000014	$0.00006972 ₿0.000000013	$98.19K ₿79.52	$349.79K ₿73.61	$349.79K ₿52.98
4903	What’s Updog? $UPDOG	$0.0003526 ₿0.000000011	-1.64	$349.73K ₿0	$0.0003602 ₿0.000000011	$0.0003374 ₿0.0000000094	$527.66 ₿0.72	$352.6K ₿11.03	$349.73K ₿0
4905	REV3AL REV3L	$0.0008375 ₿0.00000028	0.64	$349.68K ₿118.08	$0.0008442 ₿0.00000030	$0.0008251 ₿0.00000027	$7.92 ₿2.29	$837.58K ₿283.23	$349.68K ₿118.08
4906	YfDAI.finance YF-DAI	$16.96 ₿0.00050	-0.73	$349.53K ₿10.7	$17.24 ₿0.00061	$15.62 ₿0.00048	$53.42K ₿1.31	$349.53K ₿10.7	$349.53K ₿10.7
4908	Curio Gas Token CGT	$0.00349	-17.35	$348.99K	$0.004236	$0.003415	$2.74K	$348.99K	$348.99K
4909	Lonk LONK	$0.000001049 ₿0.00000000014	-4.27	$348.69K ₿49.21	$0.000001109 ₿0.00000000016	$0.000001039 ₿0.00000000014	$3.41K ₿0.58	$394.76K ₿55.71	$348.69K ₿49.21
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.1093 ₿0.0000010	$0.1025 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	Larp Detective Agency $AGENCY	$0.000348	-2.72	$348.05K	$0.0003585	$0.0003348	$3.48K	$348.05K	$348.05K
4912	VIKITA VIKITA	$0.000348	-0.01*	$348.07K	$0.000348	$0.000348	$131.51	$348.07K	$348.07K
4913	Thorstarter XRUNE	$0.003063 ₿0.00000032	-0.61	$347.63K ₿36.45	$0.003106 ₿0.00000033	$0.002971 ₿0.00000031	$1.66K ₿0.32	$1.63M ₿170.93	$347.63K ₿36.45
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	Baby Shiba Inu BABYSHIB	$0.0008791 ₿0.000000059	-2.11	$347.2K ₿23.56	$0.000898 ₿0.000000061	$0.0008609 ₿0.000000054	$799.76 ₿0.34	$369.23K ₿25.05	$347.2K ₿23.56
4916	AlphPad APAD	$0.004029	-5.65	$346.92K	$0.00427	$0.004023	$0	$402.92K	$346.92K
4917	ELYFI ELFI	$0.00681 ₿0.00000020	-0.19	$346.71K ₿10.64	$0.006856 ₿0.00000021	$0.006704 ₿0.00000020	$130.05 ₿0	$681.04K ₿20.9	$346.71K ₿10.64
4920	Arcade ARC	$0.007383	5.38	$345.55K	$0.0074	$0.007001	$13.74K	$5.91M	$345.55K
4921	STARKNET BROTHER BROTHER	$0.000000000345	-3.41	$345.5K	$0.000000000391	$0.000000000346	$185.62	$345.5K	$345.5K
4923	Genius GENI	$0.00000114 ₿0.000000000074	-30.01	$345.19K ₿20.61	$0.000001619 ₿0.000000000078	$0.000001129 ₿0.000000000066	$329.5 ₿0.03	$723.14K	$345.19K ₿20.61
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1738 ₿0.0000016	$0.1582 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4926	Inu Inu INUINU	$0.000000000741 ₿0.000000000000050	4.75	$344.77K	$0.000000000744	$0.000000000631	$4.97K ₿9.4	$344.77K ₿23.85	$344.77K
4927	PolyPad POLYPAD	$0.0003131 ₿0.000000027	-7.17	$344.5K ₿31.19	$0.0003376 ₿0.000000028	$0.0003053 ₿0.000000026	$25.57K ₿0.22	$626.29K ₿56.7	$344.5K ₿31.19
4930	KAP Games KAP	$0.002701 ₿0.0000019	8.03	$343.44K ₿243.86	$0.002817 ₿0.0000020	$0.002472 ₿0.0000018	$105.02K ₿3.05	$2.7M ₿1.92K	$343.44K ₿243.86
4931	UXD Stablecoin UXD	$1 ₿0.000014	0.25	$343.24K ₿102.26	$1.01 ₿0.000014	$0.997 ₿0.000014	$241.12 ₿10.6	$9.05M ₿128.33	$343.24K ₿102.26
4932	Ociswap OCI	$0.00753 ₿0.0000014	-7.34	$343.08K ₿0	$0.008126 ₿0.0000016	$0.007422 ₿0.0000014	$344.29 ₿0.01	$753.05K ₿148.69	$343.08K ₿0
4933	Xing Xing XING	$0.0003467	-16.73	$343.03K	$0.0004176	$0.0003243	$9.7K	$343.03K	$343.03K
4935	Metaverse Face MEFA	$0.00003597 ₿0.0000000014	3.38	$342.08K ₿13.99	$0.00003606 ₿0.0000000015	$0.00003465 ₿0.0000000013	$56K ₿0.45	$359.85K ₿14.71	$342.08K ₿13.99
4937	Stooges STOG	$0.0001137	0.11	$341.19K	$0.0001141	$0.0001046	$76.32	$341.19K	$341.19K
4939	FoFar FOFAR	$0.0003398	-8.23	$339.81K	$0.0003706	$0.0003291	$7.96K	$339.81K	$339.81K
4942	clank.fun CLANKFUN	$0.0000034	-13.34	$340.25K	$0.00000395	$0.000003019	$17.68K	$340.25K	$340.25K
4945	McLaren F1 Fan Token MCL	$0.008759 ₿0.00000034	12.39	$338.92K ₿13.19	$0.008978 ₿0.00000034	$0.006091 ₿0.00000029	$5.18K ₿0.25	$338.92K ₿13.19	$338.92K ₿13.19
4946	Meme Anarchic Numismatic Asset MANA	$0.0003383	-2.25	$338.39K	$0.0003478	$0.0003247	$3.77K	$338.39K	$338.39K
4949	Roastmaster9000 RM9000	$0.0003374	-5.94	$337.43K	$0.0003604	$0.0003249	$3.97K	$337.43K	$337.43K
4950	meow meow meow meow MEOW	$0.0003373	-5.35	$337.33K	$0.0003771	$0.0003179	$12.17K	$337.33K	$337.33K
4952	Ionic Protocol ION	$0.001084	-12.22	$336.65K	$0.001234	$0.001063	$28.51K	$1.12M	$336.65K
4955	Monavale MONA	$32.1 ₿0.0024	0.72	$335.9K ₿25.04	$32.16 ₿0.0025	$31.05 ₿0.0023	$607.94 ₿0.11	$363.01K ₿27.13	$335.9K ₿25.04
4956	Pendulum PEN	$0.01021 ₿0.0000011	0.29	$335.71K ₿0	$0.01023 ₿0.0000011	$0.01001 ₿0.0000010	$465.33 ₿0.17	$1.65M ₿217.75	$335.71K ₿0
4957	Titan Trading Token TES	$0.01494 ₿0.000013	-4.36	$335.45K ₿0	$0.01562 ₿0.000012	$0.0145 ₿0.000011	$40.95K ₿0.87	$1.49M ₿1.29K	$335.45K ₿0
4959	LandRocker LRT	$0.0001436	-8.18	$334.95K	$0.0001564	$0.0001388	$584.95	$1.44M	$334.95K
4961	Let Him Cook $COOK	$0.0003348	-7.34	$334.62K	$0.0003613	$0.0003112	$17.42K	$334.62K	$334.62K
4963	UpBots Token MBXN	$0.0006701 ₿0.000000028	0.91	$334.53K ₿12.19	$0.0006756 ₿0.000000064	$0.0006371 ₿0.000000027	$2.49 ₿0	$334.53K ₿14.08	$334.53K ₿12.19
4965	markkacy KACY	$0.0003343	-10.77	$334.31K	$0.0003984	$0.0003261	$441.39K	$334.31K	$334.31K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}