Result Page 37 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7893	sunpepe SUNPEPE	$0.00007216	-0.08	$72.16K	$0.00007262	$0.00007216	$35	$72.16K	$72.16K
7897	Bao Finance V2 BAO	$0.0002006 ₿0.0000000069	4.70	$71.84K ₿3.66	$0.0002029 ₿0.0000000070	$0.0001916 ₿0.0000000069	$54.51 ₿0	$283.55K ₿9.6	$71.84K ₿3.66
7898	Baby Wen BWEN	$0.0007183	5.17	$71.82K	$0.0007183	$0.000683	$7.29	$71.82K	$71.82K
7900	Lonk LONK	$0.000000214 ₿0.00000000014	11.04	$71.8K ₿49.21	$0.0000002158 ₿0.00000000016	$0.0000001877 ₿0.00000000014	$201.17 ₿0.58	$81.28K ₿55.71	$71.8K ₿49.21
7911	Code Token CODE	$0.0000000707	0	$71.42K	$0	$0	$16.73	$71.42K	$71.42K
7921	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002727 ₿0.00000000025	$0.000006676 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7929	NOOT (Ordinals) NOOT	$0.00007045 ₿0.000000053	3.98	$70.23K ₿54.55	$0.00007119 ₿0.000000078	$0.00006697 ₿0.000000030	$9.62K ₿9.88	$70.23K ₿54.55	$70.23K ₿54.55
7935	Geyser GYSR	$0.007208 ₿0.0000017	3.32	$70.14K ₿16.86	$0.007208 ₿0.0000021	$0.006953 ₿0.0000017	$1.19 ₿0.32	$72.09K ₿17.94	$70.14K ₿16.86
7936	Bop Cat BOP	$0.00006957	4.36	$69.49K	$0.00007092	$0.00006651	$189	$69.49K	$69.49K
7940	MixMarvel MIX	$0.00000748 ₿0.000000045	2.88	$72.68K ₿317.2	$0.000007519 ₿0.000000047	$0.00000672 ₿0.000000042	$27.22K ₿3.04	$74.85K ₿454.22	$72.68K ₿317.2
7941	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	-7.26	$69.9K ₿14.63	$0.003138 ₿0.000000029	$0.002882 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7945	LIMITUS LMT	$0.0001047	5.78	$69.77K	$0.000106	$0.00009862	$33.38	$69.77K	$69.77K
7949	Sei fastUSD FASTUSD	$0.1287	173.54	$69.49K	$0.0993	$0.0402	$330.91	$69.49K	$69.49K
7950	Good Games Guild GGG	$0.001736 ₿0.0000015	0.96	$69.46K ₿61.81	$0.001759 ₿0.0000015	$0.001713 ₿0.0000015	$9.7K ₿4.93	$173.66K ₿154.53	$69.46K ₿61.81
7952	Cheeseball CB	$0.00006885	-1.27	$68.87K	$0.00006982	$0.00006886	$63.45	$68.87K	$68.87K
7953	Bro the cat BRO	$0.00006938	0	$69.35K	$0	$0	$55.74	$69.35K	$69.35K
7956	Ducky DUCKY	$0.0000001646	0	$69.25K	$0	$0	$5.37	$69.25K	$69.25K
7972	Patientory PTOY	$0.0008417 ₿0.00000013	0	$68.69K ₿11.63	$0	$0	$75.09 ₿0	$84.18K ₿13.59	$68.69K ₿11.63
7976	doginthpool DIP	$0.00007134 ₿0.0000000071	2.37	$68.63K ₿0	$0.00007166 ₿0.0000000072	$0.00006938 ₿0.0000000053	$117.32 ₿0.14	$68.63K ₿6.88	$68.63K ₿0
7979	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.03194 ₿0.00000030	$0.02897 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7990	İstanbul Başakşehir Fan Token IBFK	$0.0487 ₿0.000012	0.27	$68.06K ₿14.42	$0.04871 ₿0.000012	$0.04846 ₿0.000012	$9.79K ₿0.2	$146.13K ₿38.63	$68.06K ₿14.42
8003	Aurox URUS	$0.1388 ₿0.000078	-0.62	$67.31K ₿37.19	$8.45 ₿0.000079	$8.18 ₿0.000077	$3.42 ₿0.25	$138.89K ₿78.41	$67.31K ₿37.19
8009	Baby BABY	$0.00000007011 ₿0.00000000071	2.62	$66.93K ₿0	$0.00000007035 ₿0.00000000075	$0.00000006727 ₿0.00000000065	$136.42 ₿18.24	$68.8K ₿714.88	$66.93K ₿0
8012	FlowerAI FLOWER	$0.00006621	5.39	$66.8K	$0.00006703 ₿0.	$0.00006247 ₿0.	$18.74 ₿0	$66.8K	$66.8K
8014	Crazy Monkey CMONK	$0.00004056	0	$66.64K	$0	$0	$5.25	$66.64K	$66.64K
8018	Golden Kappa GKAPPA	$0.00000008513	5.98	$66.21K	$0.00000008529	$0.00000008031	$567.86	$66.21K	$66.21K
8021	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.0287 ₿0.00000027	$0.02641 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
8024	Picasso PICA	$0.000007169 ₿0.00000016	6.10	$65.99K ₿788.57	$0.000007189 ₿0.00000017	$0.000006739 ₿0.00000015	$57.35 ₿12.47	$71.51K ₿1.69K	$65.99K ₿788.57
8028	Acid Toad TOAD	$0.000000000156	7.57	$65.78K	$0.000000000158	$0.000000000145	$725.17	$65.78K	$65.78K
8030	Wrapped OrdBridge WBRGE	$0.0006 ₿0.00000025	3.60	$65.7K ₿25.88	$0.02903 ₿0.00000027	$0.02494 ₿0.00000023	$16.41 ₿2.68	$126.01K ₿52.08	$65.7K ₿25.88
8034	Reboot GG	$0.0003985 ₿0.00000098	0.99	$65.58K ₿161.99	$0.0004024 ₿0.0000011	$0.0003936 ₿0.00000098	$5.4 ₿9.96	$398.57K ₿984.43	$65.58K ₿161.99
8045	Uranus URS	$0.0000654	9.56	$65.18K	$0.00006546	$0.00005966	$344.72	$65.18K	$65.18K
8049	Onigiri ONI	$0.0000001565	0.76	$64.95K	$0.0000001588	$0.0000001548	$156.54	$66.07K	$64.95K
8052	Indi INDI	$0.0008054	-2.29	$64.84K	$0.0008445	$0.000787	$9.32	$64.84K	$64.84K
8055	OneLedger OLT	$0.0001489 ₿0.000000051	0.01*	$64.74K ₿22.22	$0.0001489 ₿0.000000067	$0.0001489 ₿0.000000045	$131.82K ₿2.75	$148.96K ₿51.12	$64.74K ₿22.22
8059	WickedBet Casino WIK	$0.002158 ₿0.0000019	5.82	$64.52K ₿106.4	$0.002188 ₿0.0000021	$0.002031 ₿0.0000016	$229.76 ₿1.8	$149.78K ₿141.4	$64.52K ₿106.4
8065	Solordi SOLO	$0.00006441 ₿0.000000034	1.57	$64.37K ₿34.68	$0.00006443 ₿0.000000040	$0.00006342 ₿0.000000034	$4.92 ₿1.32	$64.37K ₿34.68	$64.37K ₿34.68
8066	ALF ALF	$0.0000006437	-1.27	$64.27K	$0.0000006576	$0.0000006236	$24.15K	$64.27K	$64.27K
8077	Mindscraft MINDS	$0.00006381	1.43	$63.79K	$0.00006446	$0.00006174	$17.54	$63.79K	$63.79K
8085	Umbrella Network UMB	$0.0001479 ₿0.00000049	-38.25	$63.6K ₿188.92	$0.0002442 ₿0.00000050	$0.0001304 ₿0.00000045	$134.74 ₿4.04	$66.35K ₿190.28	$63.6K ₿188.92
8092	Kendu Inu KENDU	$0.00000006163	3.15	$62.97K	$0.0000000635	$0.0000000596	$314.02	$62.97K	$62.97K
8105	NIKITA by Virtuals NIKITA	$0.00006258	15.31	$62.42K	$0.00006771	$0.00005212	$706.91	$62.42K	$62.42K
8106	Tidal Finance TIDAL	$0.00000791 ₿0.0000000043	0.34	$62.39K ₿26.31	$0.00000796 ₿0.0000000043	$0.00000788 ₿0.0000000041	$12.12 ₿1.72	$156.83K ₿84.89	$62.39K ₿26.31
8117	Ember Sword EMBER	$0.0004081	-1.28	$62.09K	$0.0004599	$0.0003972	$9.93K	$1.02M	$62.09K
8127	Ethos Reserve Note ERN	$0.9162 ₿0.000014	2.31	$61.44K ₿31.04	$0.9219 ₿0.000014	$0.8908 ₿0.000013	$1.11K ₿1.46	$61.44K ₿31.05	$61.44K ₿31.04
8129	MILKBAG MILKBAG	$0.00006614	5.41	$61.2K	$0.00006622	$0.00006276	$8.06	$61.2K	$61.2K
8130	StareCat HELIA	$0.00006073	5.72	$61.16K	$0.00006143	$0.00005717	$77.25	$61.16K	$61.16K
8139	bitSmiley SMILE	$0.002479	17.32	$60.64K	$0.002605	$0.002058	$10.39K	$520.67K	$60.64K
8144	Atua AI TUA	$0.00001208	1.74	$60.44K	$0.00001213	$0.00001121	$102.57	$60.44K	$60.44K
8151	Elexium EX	$0.008398	2.76	$60.1K	$0.008469	$0.008153	$262.89	$60.1K	$60.1K
8153	FOMO BULL CLUB FOMO	$0.00000112	5.02	$60.06K	$0.00000117	$0.00000106	$519.1	$111.71K	$60.06K
8163	FreeTrump $TRUMP	$0.0005962 ₿0.000000038	6.68	$59.63K ₿0	$0.0006002 ₿0.000000038	$0.0005563 ₿0.000000038	$298.14 ₿0.05	$59.63K ₿3.84	$59.63K ₿0
8165	Larissa Blockchain LRS	$0.004021 ₿0.00000093	-1.48	$59.61K ₿6.09	$0.004186 ₿0.0000010	$0.003857 ₿0.00000088	$146.79 ₿0.23	$105.27K ₿6.32	$59.61K ₿6.09
8170	KAP Games KAP	$0.0004665 ₿0.0000019	0	$59.32K ₿243.86	$0.0004665 ₿0.0000020	$0.0004665 ₿0.0000018	$85.05 ₿3.05	$466.58K ₿1.92K	$59.32K ₿243.86
8175	Just a Black Rock on Base ROCK	$0.00000591 ₿0.000000046	6.59	$59.15K ₿0	$0.000005939 ₿0.000000050	$0.000005519 ₿0.000000046	$72.57 ₿1.5	$59.15K ₿465.86	$59.15K ₿0
8179	Zynecoin ZYN	$0.001692 ₿0.0000046	22.26	$59.01K ₿158.71	$0.001692 ₿0.0000049	$0.001383 ₿0.0000034	$229.67K ₿2.87	$166.11K ₿451.7	$59.01K ₿158.71
8180	Curio Gas Token CGT	$0.0005899	-28.91	$58.99K	$0.0008298	$0.0005898	$6.04	$58.99K	$58.99K
8181	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
8182	GOON GOON	$0.00005895	0.88	$58.95K	$0.00005955	$0.00005819	$1.6	$58.95K	$58.95K
8184	Cyber Arena CAT	$0.00003399 ₿0.000000021	-0.01*	$58.81K ₿30.57	$0.00003402 ₿0.000000023	$0.00003361 ₿0.000000021	$15.52 ₿1.42	$169.98K ₿107.65	$58.81K ₿30.57
8187	WOWO WOWO	$0.00007922	6.89	$58.72K	$0.00007964	$0.000072	$170.97	$75.19K	$58.72K
8188	Crypterium CRPT	$0.0006909 ₿0.00000080	0.01*	$58.71K ₿68.09	$0.0006909 ₿0.00000080	$0.0006908 ₿0.00000076	$28.63 ₿3.11	$65.4K ₿75.97	$58.71K ₿68.09
8189	earl EARL	$0.00005868	5.53	$58.64K	$0.00005907	$0.00005557	$174.09	$58.64K	$58.64K
8192	Flavia Is Online FLAVIA	$0.00005865	4.66	$58.63K	$0.0000589	$0.00005594	$7.57	$58.63K	$58.63K
8199	Dust Protocol DUST	$0.001754 ₿0.0000042	11.04	$58.43K ₿141.44	$0.001863 ₿0.0000043	$0.001559 ₿0.0000040	$223.49K ₿1.11	$58.43K ₿141.44	$58.43K ₿141.44
8203	MERO Mercury Coin MERO	$0.00005831	0	$58.32K	$0	$0	$19.53	$58.32K	$58.32K
8206	Etherland ELAND	$0.001408 ₿0.0000017	0.71	$58.25K ₿72.2	$0.001432 ₿0.0000022	$0.001396 ₿0.0000016	$3.22 ₿4.47	$58.45K ₿73.32	$58.25K ₿72.2
8209	BHNetwork BHAT	$0.0005965 ₿0.00000018	4.93	$58.18K ₿39.84	$0.0006012 ₿0.00000020	$0.0005575 ₿0.00000018	$96.76 ₿1	$58.18K ₿39.91	$58.18K ₿39.84
8214	Arcade ARCD	$0.002272	0	$58.01K	$0	$0	$68.18	$227.28K	$58.01K
8215	Dogecast DOGECAST	$0.00005797	0.60	$57.98K	$0.00005861	$0.00005718	$1.26	$57.98K	$57.98K
8216	Gunstar Metaverse GSTS	$0.0001724 ₿0.000000070	0	$57.96K ₿23.07	$0.0001724 ₿0.000000084	$0.0001724 ₿0.000000060	$1.71 ₿1.36	$68.99K ₿27.46	$57.96K ₿23.07
8234	SUGAR BUSH SUGAR	$0.0000631	7.11	$57.29K	$0.00006308	$0.00005788	$54.26K	$57.29K	$57.29K
8236	Agent Zero $WSB	$0.002722	3.49	$57.16K	$0.00274	$0.00263	$39.38	$57.16K	$57.16K
8245	ai9000 AI9000	$0.00005691	3.87	$56.91K	$0.00005728	$0.0000544	$6.32	$56.91K	$56.91K
8250	suwi SUWI	$0.0000568	3.81	$56.8K	$0.00005703	$0.00005471	$200.83	$56.8K	$56.8K
8254	Lodestar LODE	$0.004254 ₿0.0000028	2.66	$56.68K ₿28.26	$0.004317 ₿0.0000029	$0.004135 ₿0.0000028	$65.15 ₿0.63	$85.09K ₿57.2	$56.68K ₿28.26
8255	LIT LIT	$0.000001109 ₿0.00000000061	5.23	$56.68K ₿31.36	$0.000001109 ₿0.00000000062	$0.000001049 ₿0.00000000060	$2.33 ₿0.01	$110.92K ₿61.37	$56.68K ₿31.36
8266	meow meow meow meow MEOW	$0.00005641	0	$56.42K	$0	$0	$221.61	$56.42K	$56.42K
8272	Qudefi QUDEFI	$0.0005627	0	$56.27K	$0	$0	$21.88	$56.27K	$56.27K
8274	COMDEX CMDX	$0.0002804 ₿0.00000049	4.35	$56.07K ₿81.67	$0.0002817 ₿0.00000049	$0.000267 ₿0.00000048	$12.85 ₿0.28	$57.05K ₿92.53	$56.07K ₿81.67
8280	AVA Chiang Mai Night Safari (AVA) AVA	$0.00005551	5.96	$55.51K	$0.00005619	$0.00005216	$53.52	$55.51K	$55.51K
8281	Traxx TRAXX	$0.0002293 ₿0.000000067	6.31	$55.96K ₿16.43	$0.0002485 ₿0.000000067	$0.0002151 ₿0.000000065	$2.4K ₿1.48	$80.28K ₿23.57	$55.96K ₿16.43
8287	KOLZ KOLZ	$0.00001062	-4.58	$55.77K	$0.00001116	$0.00001015	$101.48K	$100.95K	$55.77K
8291	AutoAir AI AAI	$0.001672 ₿0.0000021	6.43	$55.62K ₿70.43	$0.001672 ₿0.0000028	$0.001562 ₿0.0000020	$27.68 ₿7.56	$167.28K ₿211.8	$55.62K ₿70.43
8292	ROCK ROCK	$0.00005509	-0.02	$55.09K	$0.00005563	$0.00005366	$51.43K	$55.09K	$55.09K
8297	Synthesizer Dog SYNDOG	$0.00005776	-20.70	$55.45K	$0.00007726	$0.00005522	$4.56K	$55.45K	$55.45K
8301	MIST 霞	$0.00005465	5.70	$54.63K	$0.00005533	$0.00005147	$3.25	$54.63K	$54.63K
8306	cat girl CATGF	$0.00005496	0	$54.94K	$0.00005496	$0.00005496	$124.51	$54.94K	$54.94K
8309	EpiK Protocol AIEPK	$0.0003524 ₿0.00000020	14.04	$54.69K ₿31.51	$0.0003583 ₿0.00000021	$0.0003051 ₿0.00000019	$10.32K ₿4.25	$141.04K ₿81.27	$54.69K ₿31.51
8311	Kappy KAPPY	$0.00005441	5.85	$54.88K	$0.00005509	$0.00005137	$119.33	$54.9K	$54.88K
8312	Bao Finance BAO	$0.0000007452 ₿0.00000000029	4.94	$54.82K ₿21.95	$0.0000007536 ₿0.00000000030	$0.0000007082 ₿0.00000000029	$253.11 ₿0.01	$735.45K ₿294.55	$54.82K ₿21.95
8322	O3 Swap O3	$0.001525 ₿0.00000060	0.27	$54.51K ₿21.49	$0.001526 ₿0.00000070	$0.00109 ₿0.00000057	$1.28 ₿5.97	$75.51K ₿25.19	$54.51K ₿21.49
8328	Ruri - Truth Terminal's Crush RURI	$0.00005437	0	$54.37K	$0	$0	$8.13	$54.37K	$54.37K
8333	Doug the Duck DOUG	$0.00005382	4.31	$53.85K	$0.00005449	$0.00005089	$28.54	$53.85K	$53.85K
8334	Cirus CIRUS	$0.000255 ₿0.00000044	3.44	$54.29K ₿45.44	$0.0002574 ₿0.00000048	$0.0002459 ₿0.00000043	$39.34 ₿8.31	$54.75K ₿94.63	$54.29K ₿45.44
8337	Boblles BOBLS	$0.0000537	4.99	$54.19K	$0.00005437	$0.00005092	$54.19	$54.19K	$54.19K
8339	WAWA CAT WAWA	$0.00005462	1.47	$54.11K	$0.00005482	$0.00005382	$315.53	$54.11K	$54.11K
8349	Dypius [OLD] DYP	$0.00345 ₿0.0000054	4.02	$53.72K ₿110.43	$0.003488 ₿0.0000059	$0.003301 ₿0.0000054	$158.71 ₿7.71	$86.15K ₿138.43	$53.72K ₿110.43
8353	Zoomer ZOOMER	$0.0001308	4.89	$53.1K	$0.0001324	$0.0001236	$61.45	$53.1K	$53.1K
8363	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}