Result Page 37 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5023	Zeek Coin MEOW	$0.0000003884 ₿0.00000000027	3.37	$312.49K ₿238.79	$0.0000003946 ₿0.00000000029	$0.0000003729 ₿0.00000000027	$143.28 ₿1.55	$387.84K ₿275.73	$312.49K ₿238.79
5026	ROCK ROCK	$0.01652	2.29	$312.56K	$0.01653	$0.01613	$6.45	$346.99K	$312.56K
5029	Alaska Gold Rush CARAT	$0.0009676 ₿0.00000014	2.43	$311.93K ₿39.77	$0.001004 ₿0.00000015	$0.0009329 ₿0.00000013	$103.99K ₿0.86	$906.04K ₿131.44	$311.93K ₿39.77
5030	Dash 2 Trade D2T	$0.0006583 ₿0.000000059	2.69	$311.83K ₿21.78	$0.0007202 ₿0.000000058	$0.0006216 ₿0.000000056	$114.78K ₿1.24	$658.55K ₿58.31	$311.83K ₿21.78
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2787 ₿0.0000026	$0.262 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5037	PIGU PIGU	$0.00000309	11.21	$309.42K	$0.00000312	$0.00000277	$36	$309.42K	$309.42K
5038	Ooki OOKI	$0.0000347 ₿0.000000046	-18.50	$310.48K ₿206.67	$0.00004258 ₿0.000000048	$0.00003422 ₿0.000000046	$300.34K ₿62.01	$671.07K ₿391.33	$310.48K ₿206.67
5039	VetMe VETME	$0.0003165 ₿0.000000051	-3.20	$309.33K ₿47.78	$0.0003269 ₿0.000000055	$0.0003149 ₿0.000000051	$535.72 ₿0.16	$316.51K ₿51.52	$309.33K ₿47.78
5041	Infinitecoin IFC	$0.0000026 ₿0.00000000012	24.92	$309.66K ₿11.46	$0.000003059 ₿0.00000000013	$0.00000202 ₿0.00000000012	$124.59 ₿0	$309.66K ₿11.43	$309.66K ₿11.46
5042	DAOhaus HAUS	$0.3088 ₿0.000015	1.00	$308.84K ₿15.98	$0.3088 ₿0.000016	$0.3057 ₿0.000015	$6.31 ₿0	$308.84K ₿15.98	$308.84K ₿15.98
5044	Groyper GROYPER	$0.003311	14.50	$307.9K	$0.00349	$0.002891	$9.67K	$307.9K	$307.9K
5048	first reply SIRIUS	$0.0003182	-0.85	$307.24K	$0.0003343	$0.0003182	$1.52K	$307.24K	$307.24K
5049	AI PIN AI	$0.004005 ₿0.0000015	1.00	$307.61K ₿36.68	$0.004014 ₿0.0000017	$0.003931 ₿0.0000015	$2.69 ₿1.08	$400.6K ₿158.76	$307.61K ₿36.68
5050	Ginnan The Cat GINNAN	$0.00000004457	-0.28	$307.57K	$0.00000004761	$0.00000004371	$268.05K	$307.57K	$307.57K
5053	Niftyx Protocol SHROOM	$0.005979 ₿0.00000086	15.42	$307.25K ₿44.33	$0.00609 ₿0.00000087	$0.005148 ₿0.00000075	$32.65K ₿0.68	$391.98K ₿56.55	$307.25K ₿44.33
5054	ZAPO AI ZAPO	$0.0003071	0	$307.12K	$0	$0	$73.07	$307.12K	$307.12K
5055	FATGF FATGF	$0.0003111	1.96	$305.63K	$0.0003271	$0.000304	$10.95K	$305.63K	$305.63K
5056	Crypterium CRPT	$0.003612 ₿0.00000080	1.55	$306.98K ₿68.09	$0.003613 ₿0.00000080	$0.003557 ₿0.00000076	$9.1 ₿3.11	$341.98K ₿75.97	$306.98K ₿68.09
5059	Plena PLENA	$0.0009946	0.05	$302.56K	$0.001044 ₿0.	$0.0009667 ₿0.	$149.22K ₿0	$1.49M	$302.56K
5060	Autobahn Network TXL	$0.002406 ₿0.000000069	188.22	$305.95K ₿8.79	$0.002436 ₿0.000000074	$0.0008311 ₿0.000000068	$30.88 ₿0	$1.44M ₿41.47	$305.95K ₿8.79
5061	NeoTech NEOT	$0.001222	-0.24	$305.4K	$0.001286	$0.001211	$2.25K	$305.4K	$305.4K
5062	Prisma mkUSD MKUSD	$1 ₿0.000014	0.47	$305.58K ₿274.54	$1.01 ₿0.000014	$0.9792 ₿0.000014	$1.61K ₿20.71	$305.58K ₿274.54	$305.58K ₿274.54
5063	VersaGames VERSA	$0.002629 ₿0.00000022	-1.35	$305.38K ₿23.52	$0.002687 ₿0.00000036	$0.002621 ₿0.00000021	$14.79 ₿0	$841.36K ₿70.95	$305.38K ₿23.52
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	Glitch Protocol GLCH	$0.004351 ₿0.00000020	-1.75	$305.23K ₿14.15	$0.004654 ₿0.00000022	$0.004229 ₿0.00000017	$2.33K ₿0.3	$386.81K ₿17.93	$305.23K ₿14.15
5068	McLaren F1 Fan Token MCL	$0.00787 ₿0.00000034	8.91	$304.52K ₿13.19	$0.03641 ₿0.00000034	$0.0309 ₿0.00000029	$6.04K ₿0.25	$304.52K ₿13.19	$304.52K ₿13.19
5070	aiRight AIRI	$0.0002528 ₿0.000000087	1.48	$304.13K ₿99	$0.0002553 ₿0.000000088	$0.0002464 ₿0.000000085	$19.5 ₿3.17	$470.25K ₿163.83	$304.13K ₿99
5072	r/snoofi R/SNOOFI	$0.0003034	0.69	$303.45K	$0.000336	$0.000291	$15.78K	$303.45K	$303.45K
5073	Baby Shiba Inu BABYSHIB	$0.0007685 ₿0.000000059	2.83	$303.52K ₿23.56	$0.0007831 ₿0.000000061	$0.0007415 ₿0.000000054	$104.18 ₿0.34	$322.78K ₿25.05	$303.52K ₿23.56
5077	AI Market Compass AIM	$0.007655	-26.04	$302.72K	$0.01035	$0.007571	$15.6K	$494.11K	$302.72K
5078	TokenClub TCT	$0.0005226 ₿0.000000036	-2.89	$302.51K ₿20.9	$0.0005415 ₿0.000000040	$0.0005223 ₿0.000000034	$96.84K ₿0.39	$522.64K ₿36.1	$302.51K ₿20.9
5079	Bitcicoin BITCI	$0.00003574 ₿0.000000021	0.25	$302.1K ₿180.13	$0.00003574 ₿0.000000021	$0.00003477 ₿0.000000020	$6.25K ₿10.14	$743.89K ₿443.55	$302.1K ₿180.13
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000236 ₿0.0000000000000022	$0.000000000226 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5080	MOE MOE	$0.0003178	2.97	$301.59K	$0.000327	$0.0003066	$151.42	$301.59K	$301.59K
5082	UpBots Token MBXN	$0.0006005 ₿0.000000028	0.49	$300.29K ₿12.19	$0.0006076 ₿0.000000064	$0.0005957 ₿0.000000027	$2.5 ₿0	$300.29K ₿14.08	$300.29K ₿12.19
5083	Defender Bot DFNDR	$0.003624 ₿0.0000029	1.31	$300.41K ₿0	$0.003694 ₿0.0000031	$0.003523 ₿0.0000022	$252.3 ₿5.34	$300.41K ₿294.93	$300.41K ₿0
5085	Fable Of The Dragon TYRANT	$0.02998 ₿0.0000018	-2.85	$299.77K ₿18.65	$0.03086 ₿0.0000020	$0.02963 ₿0.0000018	$3.36K ₿0.37	$299.77K ₿18.65	$299.77K ₿18.65
5086	BlackPool BPT	$0.01601 ₿0.0000017	2.81	$300.05K ₿23.71	$0.01601 ₿0.0000017	$0.01552 ₿0.0000015	$6.85 ₿0	$833.01K ₿88.22	$300.05K ₿23.71
5087	A2DAO ATD	$0.03306 ₿0.0000016	17.04	$300.03K ₿14.78	$0.03332 ₿0.0000016	$0.0204 ₿0.0000015	$338.38 ₿0.2	$566.3K ₿27.9	$300.03K ₿14.78
5089	Thumb THUMB	$0.001448	2.56	$299.62K	$0.001488	$0.00141	$1.95	$299.62K	$299.62K
5090	OG Peanut PEANUT	$0.0002991	-0.35	$299.12K	$0.000303	$0.0002852	$163.76K	$299.12K	$299.12K
5091	LUBE LUBE	$0.00000433 ₿0.0000000035	2.24	$298.86K ₿244.84	$0.00000442 ₿0.0000000039	$0.000004199 ₿0.0000000031	$67.85 ₿2.16	$298.86K ₿244.84	$298.86K ₿244.84
5093	Marvin Inu MARVIN	$0.0000007095	1.28	$298.5K	$0.0000007407	$0.0000006944	$1.52K	$298.5K	$298.5K
5094	Space Token SPACE	$0.004084 ₿0.00000021	3.43	$298.62K ₿0	$0.004169 ₿0.00000022	$0.003905 ₿0.00000021	$1.9K ₿0.58	$1.32M ₿74.11	$298.62K ₿0
5098	monkeyhaircut MONK	$0.0002969 ₿0.00000011	-8.05	$296.88K ₿0	$0.0003236 ₿0.00000012	$0.0002941 ₿0.00000010	$103.38K ₿1.98	$296.88K ₿112.03	$296.88K ₿0
5099	Insane Labz (Base) LABZ	$0.0003345	2.19	$296.16K	$0.0003407	$0.0003245	$2.74	$321.93K	$296.16K
5101	Graviton GRAV	$0.0002688 ₿0.000000034	0.52	$296.49K ₿30.68	$0.0002795 ₿0.000000035	$0.0002645 ₿0.000000034	$280.64 ₿0.08	$733.53K ₿90.67	$296.49K ₿30.68
5102	Kaspa DAO KDAO	$0.00000198	7.76	$296.35K	$0.00000207	$0.000001599	$5.13K	$296.35K	$296.35K
5103	Kitty Inu KITTY	$0.0000004049 ₿0.000000000064	-0.32	$296.35K ₿46.97	$0.00000684 ₿0.000000000065	$0.000006113 ₿0.000000000058	$1.02 ₿0.44	$296.35K ₿46.97	$296.35K ₿46.97
5105	SnailBrook SNAIL	$0.000003589 ₿0.0000000029	0.06	$295.88K ₿234.42	$0.000003629 ₿0.0000000029	$0.00000358 ₿0.0000000028	$290.27 ₿0.6	$295.88K ₿291.66	$295.88K ₿234.42
5107	VEMP Horizon VEMP	$0.0005902 ₿0.00000011	-1.42	$295.07K ₿31.51	$0.0006125 ₿0.00000011	$0.0005901 ₿0.00000011	$103.93K ₿3.37	$295.07K ₿92.16	$295.07K ₿31.51
5108	Landwolf WOLF	$0.0000000007 ₿0.00000000000012	11.02	$294.42K ₿0	$0.000000000705 ₿0.00000000000017	$0.000000000622 ₿0.000000000000048	$1.99K ₿13.78	$294.42K	$294.42K ₿0
5109	CADAI CADAI	$0.02042	3.23	$294.38K	$0.02083	$0.01962	$1.3K	$294.38K	$294.38K
5110	Beeg Blue Whale BEEG	$0.00002941	-0.55	$298.59K	$0.00002985	$0.00002896	$99.67K	$298.59K	$298.59K
5112	Inu Inu INUINU	$0.000000000632 ₿0.000000000000050	7.60	$294.15K	$0.0000000007	$0.000000000584	$6.13K ₿9.4	$294.15K ₿23.85	$294.15K
5113	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02865 ₿0.00000027	$0.02732 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5114	Sui Monster SUIMON	$0.00002943	10.16	$294.27K	$0.00003062	$0.00002638	$619.43	$294.27K	$294.27K
5117	Bop Cat BOP	$0.0002937	10.49	$293.34K	$0.0003044	$0.0002645	$4.15K	$293.34K	$293.34K
5121	Ripples RPLS	$0.003442	5.71	$292.59K	$0.003448	$0.003215	$3.09K	$344.22K	$292.59K
5122	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	0.87	$292.46K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$940.82 ₿2.82	$1.42M ₿57.01	$292.46K ₿11.87
5123	Curtis CURTIS	$0.0002924	2.56	$292.45K	$0.0003194	$0.0002851	$671.56	$292.45K	$292.45K
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5130	Bankless DAO BANK	$0.0003521 ₿0.000000029	1.74	$290.58K ₿24.17	$0.0003568 ₿0.000000029	$0.0003385 ₿0.000000028	$6 ₿0.01	$352.14K ₿29.29	$290.58K ₿24.17
5131	Ethane C2H6	$0.2898 ₿0.000014	-3.56	$289.89K ₿0	$0.3047 ₿0.000015	$0.2872 ₿0.000014	$1.09K ₿0.08	$289.89K ₿14.5	$289.89K ₿0
5134	Thorstarter XRUNE	$0.00254 ₿0.00000032	-0.12	$289.85K ₿36.45	$0.002623 ₿0.00000033	$0.002525 ₿0.00000031	$524.44 ₿0.32	$1.36M ₿170.93	$289.85K ₿36.45
5135	WORK WORK	$0.0002901	2.82	$290.11K	$0.0003094	$0.0002766	$11.19K	$290.11K	$290.11K
5139	GroveCoin GRV	$0.003871 ₿0.00000094	1.55	$288.22K ₿70.32	$0.003931 ₿0.00000097	$0.003803 ₿0.00000092	$122.81K ₿24.08	$306.61K ₿74.8	$288.22K ₿70.32
5142	Garlicoin GRLC	$0.004173 ₿0.00000016	-4.69	$286.94K ₿10.96	$0.004378 ₿0.00000017	$0.00417 ₿0.00000015	$6.41 ₿0	$287.95K ₿11.05	$286.94K ₿10.96
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002687 ₿0.000000025	$0.00226 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5144	ExNetwork EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.07339 ₿0.00000070	$0.07221 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	BitCone CONE	$0.0000004889 ₿0.000000000077	3.41	$286.89K ₿45.96	$0.0000004978 ₿0.000000000082	$0.0000004701 ₿0.000000000077	$147.75 ₿0.15	$296.96K ₿47.18	$286.89K ₿45.96
5151	Protocol Monsters PMON	$0.04879 ₿0.0000088	0.02	$285.61K ₿47.73	$0.04917 ₿0.0000090	$0.04834 ₿0.0000086	$5.13 ₿2.08	$423.71K ₿76.58	$285.61K ₿47.73
5152	BUU BUU	$0.000286	2.62	$285.03K	$0.0002928	$0.0002781	$74.53	$285.03K	$285.03K
5153	Sphere Finance SPHERE	$0.0000372 ₿0.0000000077	13.73	$285.37K ₿59.73	$0.00003766 ₿0.0000000082	$0.0000325 ₿0.0000000077	$290.66 ₿0.01	$333.44K ₿69.79	$285.37K ₿59.73
5155	Interport Token ITP	$0.00816 ₿0.0000084	0.76	$285.05K ₿66.32	$0.9135 ₿0.0000087	$0.8551 ₿0.0000081	$97.49 ₿0.46	$1.22M ₿1.27K	$285.05K ₿66.32
5156	Vaultka VKA	$0.006972 ₿0.0000019	2.76	$284.48K ₿40.06	$0.007107 ₿0.0000020	$0.006752 ₿0.0000018	$63.37 ₿1.77	$697.27K ₿194.02	$284.48K ₿40.06
5157	suwi SUWI	$0.0002838	-7.62	$283.85K	$0.0003149	$0.0002779	$5.85K	$283.85K	$283.85K
5158	XP Network XPNET	$0.0003983 ₿0.000000044	-0.86	$284.04K ₿25.6	$0.0004125 ₿0.000000046	$0.0003958 ₿0.000000043	$81.39K ₿3.02	$398.38K ₿44.57	$284.04K ₿25.6
5165	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.02569 ₿0.00000024	$0.01966 ₿0.00000018	$23.56 ₿1.83	$876.33K ₿221.27	$282.5K ₿31.75
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006311 ₿0.000000060	$0.006079 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Atari ATRI	$0.0001874 ₿0.000000031	-4.04	$282.08K ₿48.7	$0.00357 ₿0.000000034	$0.003298 ₿0.000000031	$48.54 ₿0.01	$370.16K ₿63.91	$282.08K ₿48.7
5168	Aped APED	$0.2816 ₿0.0000058	1.90	$281.62K ₿0	$0.2876 ₿0.0000058	$0.2738 ₿0.0000050	$58.41K ₿4.35	$281.62K ₿5.84	$281.62K ₿0
5171	Meme Alliance MMA	$0.003285 ₿0.00000021	6.28	$280.59K ₿15.22	$0.003315 ₿0.00000024	$0.003082 ₿0.00000014	$568.01 ₿4.63	$328.4K ₿21.88	$280.59K ₿15.22
5172	KEK KEKE	$0.000000003673 ₿0.00000000000040	1.73	$280.78K ₿30.28	$0.000000003704 ₿0.00000000000042	$0.0000000036 ₿0.00000000000038	$217.14 ₿2.43	$285.71K ₿30.82	$280.78K ₿30.28
5173	Dimecoin DIME	$0.0000004805 ₿0.000000000013	0.64	$280.67K ₿7.83	$0.000000486 ₿0.000000000014	$0.0000004749 ₿0.000000000013	$51.31 ₿0	$280.67K ₿7.83	$280.67K ₿7.83
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.9 ₿0.000018	$1.79 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5176	FireStarter FLAME	$0.00409 ₿0.0000014	-0.41	$279.6K ₿100.12	$0.004198 ₿0.0000015	$0.004077 ₿0.0000014	$141.09K ₿4.92	$408.13K ₿146.14	$279.6K ₿100.12
5177	FOAM FOAM	$0.000786 ₿0.00000061	1.95	$279.32K ₿219.53	$0.0007865 ₿0.00000063	$0.0007709 ₿0.00000061	$13.22 ₿0.01	$786K ₿617.77	$279.32K ₿219.53
5178	Cros CROS	$0.0008662	-0.88	$279.18K	$0.0009208	$0.0008538	$427.51K	$866.15K	$279.18K
5179	Inception Restaked ETH INETH	$2,551.57	2.72	$278.61K	$2,597.97	$2,461.27	$7.45K	$278.61K	$278.61K
5183	Tori the Cat TORI	$0.0002787	0	$278.72K	$0	$0	$46.15	$278.72K	$278.72K
5185	Position POSI	$0.003519 ₿0.00000023	-12.04	$213.48K ₿14.12	$0.017 ₿0.00000023	$0.002453 ₿0.00000022	$211.28K ₿0.22	$323.07K	$213.48K ₿14.12
5186	Vestate VES	$0.001936 ₿0.00000038	1.28	$278.25K ₿0	$0.001974 ₿0.00000042	$0.0019 ₿0.00000034	$1.99K ₿4.74	$968.17K ₿192.92	$278.25K ₿0
5189	Zus ZCN	$0.005734 ₿0.0000023	3.37	$277.25K ₿112.72	$0.005833 ₿0.0000023	$0.005526 ₿0.0000021	$1.05K ₿0.05	$2.29M ₿931.55	$277.25K ₿112.72
5190	Dogefather DOGEFATHER	$0.0002773	-5.21	$277.34K	$0.0003394	$0.0002662	$26.18K	$277.34K	$277.34K
5191	RUNES•X•BITCOIN ✖	$0.00000125	0.82	$262.48K	$0.00000128	$0.000001219	$200.46K	$262.48K	$262.48K
5194	Stooges STOG	$0.0000921	1.71	$276.31K	$0.00009443	$0.00009001	$295.83	$276.31K	$276.31K
5195	Curio Gas Token CGT	$0.002764	11.35	$276.49K	$0.002963	$0.002387	$865.42	$276.49K	$276.49K
5196	iCommunity ICOM	$0.004578 ₿0.00000017	26.44	$276.09K ₿0	$0.005092 ₿0.00000018	$0.002871 ₿0.00000017	$1.01K ₿0	$447.79K ₿17.75	$276.09K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}