Result Page 37 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8066	Crying Cat CRYING	$0.00005161	-17.48	$49.94K	$0.00006289	$0.00005114	$691.87	$49.94K	$49.94K
8067	Strike STRIKE	$0.008717 ₿0.00019	-9.72	$49.47K ₿919.03	$0.009707 ₿0.00019	$0.008669 ₿0.00018	$43.15 ₿11.18	$57.02K ₿1.27K	$49.47K ₿919.03
8068	ai9000 AI9000	$0.0000495	0	$49.51K	$0	$0	$12.67	$49.51K	$49.51K
8069	WickedBet Casino WIK	$0.001635 ₿0.0000019	-5.36	$49.38K ₿106.4	$0.001734 ₿0.0000021	$0.001619 ₿0.0000016	$1.8K ₿1.8	$113.18K ₿141.4	$49.38K ₿106.4
8071	ITO $ITO	$0.0000001209	-8.48	$49.46K	$0.0000001323	$0.0000001196	$203.11	$49.46K	$49.46K
8072	Agent Zero $WSB	$0.002354	-0.16	$49.44K	$0.00236	$0.002349	$25.87	$49.44K	$49.44K
8075	Bop Cat BOP	$0.00004929	-0.33	$49.24K	$0.00004983	$0.00004894	$25.28	$49.24K	$49.24K
8082	Golden Kappa GKAPPA	$0.00000006315	-9.06	$49.11K	$0.00000006963	$0.00000006298	$480.38	$49.11K	$49.11K
8088	Titan Trading Token TES	$0.001499 ₿0.000013	-16.34	$48.88K ₿0	$0.0019 ₿0.000012	$0.001499 ₿0.000011	$33.64 ₿0.87	$149.99K ₿1.29K	$48.88K ₿0
8090	Linpuss LPUSS	$0.0000488	-19.93	$48.8K	$0.00006109	$0.00004866	$50.92	$48.8K	$48.8K
8097	Moxie MOXIE	$0.000008709	-6.54	$48.54K	$0.00000932	$0.000008529	$88.7	$85.94K	$48.54K
8101	O3 Swap O3	$0.001349 ₿0.00000060	-0.28	$48.2K ₿21.49	$0.001359 ₿0.00000070	$0.001342 ₿0.00000057	$3.42 ₿5.97	$66.77K ₿25.19	$48.2K ₿21.49
8103	Picasso PICA	$0.000005239 ₿0.00000016	5.13	$48.19K ₿788.57	$0.00000824 ₿0.00000017	$0.000004639 ₿0.00000015	$1.12K ₿12.47	$52.21K ₿1.69K	$48.19K ₿788.57
8107	FreeTrump $TRUMP	$0.000481 ₿0.000000038	-0.40	$48.11K ₿0	$0.003314 ₿0.000000038	$0.003258 ₿0.000000038	$2.98 ₿0.05	$48.11K ₿3.84	$48.11K ₿0
8111	Biaoqing TRON BIAO	$0.00004792	-0.45	$47.92K	$0.0000483	$0.0000478	$239.58	$47.92K	$47.92K
8113	Dust Protocol DUST	$0.001439 ₿0.0000042	-10.32	$48.01K ₿141.44	$0.001623 ₿0.0000043	$0.001396 ₿0.0000040	$212.62K ₿1.11	$48.01K ₿141.44	$48.01K ₿141.44
8114	Naitzsche NAI	$0.00004788	-12.97	$47.87K	$0.00005573	$0.00004766	$652.51	$47.87K	$47.87K
8124	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005305 ₿0.00000000062	$0.00005189 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8128	Vault AI $VAULT	$0.0004749 ₿0.0000011	6.33	$47.5K ₿115.2	$0.09994 ₿0.0000011	$0.09226 ₿0.0000010	$24.9 ₿0.35	$47.5K ₿115.2	$47.5K ₿115.2
8131	Bro the cat BRO	$0.0000474	-10.11	$47.85K	$0.00005348	$0.00004721	$169.98	$47.85K	$47.85K
8132	Vibing Cat VCAT	$0.03871 ₿0.000046	-8.57	$47.32K ₿0	$0.04284 ₿0.	$0.03844 ₿0.	$50.2 ₿0	$47.32K ₿57.83	$47.32K ₿0
8137	Spintop SPIN	$0.0001415 ₿0.00000016	-14.71	$47.12K ₿45.62	$0.0001663 ₿0.00000016	$0.0001404 ₿0.00000015	$446.75 ₿0.15	$105.75K ₿93.39	$47.12K ₿45.62
8144	Monetha MTH	$0.0001351 ₿0.000000036	-0.65	$46.98K ₿12.56	$0.000136 ₿0.000000036	$0.0001336 ₿0.000000034	$0.01 ₿1.05	$54.4K ₿14.54	$46.98K ₿12.56
8147	Umbrella Network UMB	$0.0001094 ₿0.00000049	-1.25	$46.95K ₿188.92	$0.000114 ₿0.00000050	$0.0001084 ₿0.00000045	$565.41 ₿4.04	$48.97K ₿190.28	$46.95K ₿188.92
8149	Bao Finance V2 BAO	$0.0001365 ₿0.0000000069	0.17	$46.79K ₿3.66	$0.0001378 ₿0.0000000070	$0.0001363 ₿0.0000000069	$2.82 ₿0	$191.99K ₿9.6	$46.79K ₿3.66
8152	suwi SUWI	$0.00004666	0	$46.67K	$0	$0	$16.32	$46.67K	$46.67K
8156	Uranus URS	$0.00004669	-8.07	$46.54K	$0.00005099	$0.00004632	$128.49	$46.54K	$46.54K
8165	RealGoat RGOAT	$0.000000002203	-6.86	$46.28K	$0.0000000024	$0.000000002183	$246.35	$46.28K	$46.28K
8168	Atua AI TUA	$0.000009239	-10.51	$46.22K	$0.00001033	$0.00000896	$8.39	$46.22K	$46.22K
8169	Phicoin PHI	$0.0002191	1.86	$46.21K	$0.0002231	$0.0001901	$4.29K	$46.21K	$46.21K
8173	Booshi BOOSHI	$0.000004609	0	$46.13K	$0	$0	$54.99	$46.13K	$46.13K
8175	Baby Wen BWEN	$0.0004608	-10.04	$46.07K	$0.0005176	$0.0004566	$163.13	$46.07K	$46.07K
8187	Cirus CIRUS	$0.0002147 ₿0.00000044	-0.16	$45.75K ₿45.44	$0.0002157 ₿0.00000048	$0.0002112 ₿0.00000043	$4.35 ₿8.31	$46.14K ₿94.63	$45.75K ₿45.44
8188	AutoAir AI AAI	$0.001374 ₿0.0000021	-24.39	$45.7K ₿70.43	$0.2434 ₿0.0000028	$0.1793 ₿0.0000020	$3.01 ₿7.56	$137.45K ₿211.8	$45.7K ₿70.43
8189	Pepe On Fire PFIRE	$0.000000006174	-15.02	$45.69K	$0.0000000073	$0.000000006174	$2.98	$45.69K	$45.69K
8201	Fabwelt WELT	$0.0002105 ₿0.00000018	160.72	$45.08K ₿40.43	$0.0002105 ₿0.00000021	$0.00008076 ₿0.00000018	$172.04 ₿7.73	$104.81K ₿94	$45.08K ₿40.43
8204	Lodestar LODE	$0.003393 ₿0.0000028	-2.13	$45.34K ₿28.26	$0.003499 ₿0.0000029	$0.003367 ₿0.0000028	$73.67 ₿0.63	$68.07K ₿57.2	$45.34K ₿28.26
8206	FOMO BULL CLUB FOMO	$0.0000008405	-0.03	$45.19K	$0.0000008407	$0.0000008404	$1.33	$84.05K	$45.19K
8207	GOON GOON	$0.00004517	0	$45.17K	$0	$0	$28.81	$45.17K	$45.17K
8209	MetaTrace TRC	$0.0001269 ₿0.00000049	18.03	$45.15K ₿91.06	$0.0001276 ₿0.00000050	$0.0001065 ₿0.00000048	$2.54K ₿3.36	$634.63K ₿2.5K	$45.15K ₿91.06
8210	doginthpool DIP	$0.00004691 ₿0.0000000071	-9.33	$45.14K ₿0	$0.00005204 ₿0.0000000072	$0.00004657 ₿0.0000000053	$190.65 ₿0.14	$45.14K ₿6.88	$45.14K ₿0
8214	Traxx TRAXX	$0.000184 ₿0.000000067	-7.14	$44.74K ₿16.43	$0.0001982 ₿0.000000067	$0.0001784 ₿0.000000065	$2.58K ₿1.48	$64.19K ₿23.57	$44.74K ₿16.43
8216	UniLayer LAYER	$0.001245 ₿0.0000016	-9.94	$44.82K ₿43.12	$0.158 ₿0.0000018	$0.1392 ₿0.0000016	$92.84 ₿6.82	$49.8K ₿65.65	$44.82K ₿43.12
8220	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05138 ₿0.00000060	$0.04808 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8227	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.72 ₿0.000031	$2.48 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8228	Spartan Protocol SPARTA	$0.0005947 ₿0.00000013	-97.25	$44.44K ₿14.03	$0.02164 ₿0.00000013	$0.0005765 ₿0.00000013	$1.16K ₿0.45	$58.84K ₿13.73	$44.44K ₿14.03
8233	AlphPad APAD	$0.0005136	-5.78	$44.37K	$0.0005606	$0.0004939	$32.2	$51.53K	$44.37K
8245	Bao Finance BAO	$0.0000006001 ₿0.00000000029	-8.21	$44.03K ₿21.95	$0.0000006546 ₿0.00000000030	$0.0000005971 ₿0.00000000029	$158.68 ₿0.01	$590.79K ₿294.55	$44.03K ₿21.95
8258	Flavia Is Online FLAVIA	$0.00004368	-8.21	$43.66K	$0.00004848	$0.0000433	$20.48	$43.66K	$43.66K
8260	LUBE LUBE	$0.0000006317 ₿0.0000000035	-0.72	$43.59K ₿244.84	$0.0003404 ₿0.0000000039	$0.0002666 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8261	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8263	Onigiri ONI	$0.0000001053	-9.40	$43.45K	$0.0000001165	$0.0000001041	$79.49	$44.19K	$43.45K
8268	TAIKAI TKAI	$0.0004999 ₿0.00000013	-8.26	$43.47K ₿9.85	$0.0005449 ₿0.00000013	$0.0004939 ₿0.00000012	$1.08K ₿1.96	$149.99K ₿40.14	$43.47K ₿9.85
8270	UniX UNIX	$0.0001772 ₿0.00000015	0.61	$43.42K ₿43.63	$0.0001776 ₿0.00000018	$0.0001758 ₿0.00000015	$5.77 ₿0.84	$43.42K ₿154.96	$43.42K ₿43.63
8272	Oddz ODDZ	$0.0004878 ₿0.00000027	-1.47	$43.62K ₿24.94	$0.0005033 ₿0.00000030	$0.0004838 ₿0.00000027	$53.82K ₿4.16	$48.79K ₿27.9	$43.62K ₿24.94
8273	BABYTRUMP BABYTRUMP	$0.001091 ₿0.00000058	0	$43.32K ₿23.19	$0.001091 ₿0.00000065	$0.001091 ₿0.00000057	$11.23 ₿0.34	$43.32K ₿23.19	$43.32K ₿23.19
8277	Acid Toad TOAD	$0.000000000103	0	$43.21K	$0	$0	$30.11	$43.21K	$43.21K
8278	Baby BABY	$0.00000004525 ₿0.00000000071	-9.80	$43.19K ₿0	$0.00000005017 ₿0.00000000075	$0.00000004477 ₿0.00000000065	$60.88 ₿18.24	$44.4K ₿714.88	$43.19K ₿0
8281	Kendu Inu KENDU	$0.00000004302	-4.42	$43.02K	$0.00000004813	$0.00000004283	$895.22	$43.02K	$43.02K
8283	Arcade ARCD	$0.001689	0	$43.12K	$0	$0	$21.12	$168.96K	$43.12K
8291	SUGAR BUSH SUGAR	$0.00004495	-2.34	$42.92K	$0.00004602	$0.00004191	$49.33K	$42.92K	$42.92K
8297	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8299	Vainguard VAIN	$0.00004278	-15.42	$42.69K	$0.00005061	$0.00004195	$385.57	$42.69K	$42.69K
8303	MIST 霞	$0.00004257	-8.75	$42.55K	$0.00004732	$0.00004221	$1.47	$42.55K	$42.55K
8310	Dogecast DOGECAST	$0.00004237	-9.06	$42.35K	$0.00004674	$0.00004193	$6.13	$42.35K	$42.35K
8313	meow meow meow meow MEOW	$0.00004224	-15.23	$42.25K	$0.00005029	$0.00004228	$861.33	$42.25K	$42.25K
8319	earl EARL	$0.00004195	0.12	$42.14K	$0.00004237	$0.0000416	$99.13	$42.14K	$42.14K
8335	Grizzly Honey GHNY	$0.02542 ₿0.000039	-8.19	$41.69K ₿52.04	$0.02773 ₿0.000039	$0.0252 ₿0.000037	$116.45 ₿0.25	$41.69K ₿52.04	$41.69K ₿52.04
8341	FlowerAI FLOWER	$0.00004162	-10.42	$41.62K	$0.00004716 ₿0.	$0.00004153 ₿0.	$204.77 ₿0	$41.62K	$41.62K
8346	COMDEX CMDX	$0.0002054 ₿0.00000049	-8.75	$41.49K ₿81.67	$0.0002253 ₿0.00000049	$0.000201 ₿0.00000048	$17.01 ₿0.28	$41.95K ₿92.53	$41.49K ₿81.67
8347	Dypius [OLD] DYP	$0.00266 ₿0.0000054	-6.72	$41.41K ₿110.43	$0.03079 ₿0.0000059	$0.00262 ₿0.0000054	$157.9 ₿7.71	$66.41K ₿138.43	$41.41K ₿110.43
8362	Just a Black Rock on Base ROCK	$0.000004109 ₿0.000000046	-9.78	$41.11K ₿0	$0.00000456 ₿0.000000050	$0.00000406 ₿0.000000046	$40.55 ₿1.5	$41.11K ₿465.86	$41.11K ₿0
8365	BISO BISO	$0.0001952 ₿0.000000083	-4.68	$40.74K ₿17.58	$0.0002056 ₿0.000000089	$0.0001932 ₿0.000000061	$12.04K ₿6.23	$40.74K ₿17.58	$40.74K ₿17.58
8368	Scratch $SCRATCH	$0.000004089	0	$40.87K	$0	$0	$210.61	$40.87K	$40.87K
8372	MELD MELD	$0.0000102 ₿0.00000025	-5.54	$40.79K ₿956.96	$0.02311 ₿0.00000027	$0.02126 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8377	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1734 ₿0.0000020	$0.1606 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8378	Lets Get This Bread LGTB	$0.00000406	0	$40.63K	$0	$0	$2.26	$40.63K	$40.63K
8385	Omira OMIRA	$0.0004045	0	$40.46K	$0	$0	$14.18	$40.46K	$40.46K
8396	VitAI VITAI	$0.0004038	0	$40.07K	$0	$0	$6.86	$40.07K	$40.07K
8399	WAWA CAT WAWA	$0.00004038	-1.92	$40.01K	$0.00004147	$0.00003994	$41.38	$40.01K	$40.01K
8418	GUA GUA	$0.000006309	-3.95	$39.43K	$0.000006579	$0.000006309	$5.23	$39.43K	$39.43K
8419	Blastar BLAST	$0.00000004377 ₿0.000000000024	-14.99	$40.22K ₿22.35	$0.00000005149 ₿0.000000000030	$0.00000004308 ₿0.000000000022	$37.37 ₿0.74	$44.69K ₿24.83	$40.22K ₿22.35
8425	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1879 ₿0.0000022	$0.1409 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8430	Shezmu SHEZMU	$0.02392 ₿0.00012	-9.61	$39.15K ₿27.2	$0.02647 ₿0.00015	$0.024 ₿0.00011	$18.24 ₿2.03	$41.66K ₿53.42	$39.15K ₿27.2
8437	Omega OMEGA	$0.00003901	-9.09	$39K	$0.00004347	$0.00003867	$12.13	$39K	$39K
8453	MangoMan Intelligent MMIT	$0.000000000212 ₿0.00000000000097	-4.16	$38.58K ₿177.77	$0.000000000221 ₿0.00000000000097	$0.000000000201 ₿0.00000000000094	$79.3 ₿55.01	$444.53K ₿2.05K	$38.58K ₿177.77
8454	FAME AI FMC	$0.0000148 ₿0.000000015	-13.14	$38.48K ₿40.56	$0.00001705 ₿0.000000016	$0.00001472 ₿0.000000015	$198.37 ₿0.59	$148K ₿156.01	$38.48K ₿40.56
8461	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.3767 ₿0.0000044	$0.363 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8466	Ruri - Truth Terminal's Crush RURI	$0.00003817	-8.37	$38.17K	$0.0000422	$0.00003783	$38.95	$38.17K	$38.17K
8471	ShredN SHRED	$0.003792 ₿0.000015	-1.34	$37.9K ₿9.01	$0.003966 ₿0.000015	$0.00312 ₿0.000014	$9.2K ₿1.32	$378.99K ₿1.5K	$37.9K ₿9.01
8474	Eve AI EVEAI	$0.0004372 ₿0.0000013	5.68	$37.86K ₿120.77	$0.1195 ₿0.0000013	$0.1119 ₿0.0000013	$11.65 ₿1.18	$37.86K ₿120.77	$37.86K ₿120.77
8476	TrustPad TPAD	$0.0001237 ₿0.00000011	-8.48	$37.81K ₿33.74	$0.0001359 ₿0.00000011	$0.0001223 ₿0.00000010	$349.05 ₿0.39	$123.69K ₿110.36	$37.81K ₿33.74
8480	Indi INDI	$0.0004689	-15.63	$37.75K	$0.0005558	$0.0004449	$274.55	$37.75K	$37.75K
8487	SteakHut Finance STEAK	$0.01802 ₿0.000012	0.22	$37.71K ₿0	$0.0182 ₿0.	$0.01794 ₿0.	$2.29 ₿0	$90.14K ₿26.18	$37.71K ₿0
8493	Kappy KAPPY	$0.00003762	0	$37.6K	$0	$0	$33.97	$37.61K	$37.6K
8497	Castle Of Blackwater COBE	$0.005021 ₿0.0000062	-10.07	$37.61K ₿0	$0.005586 ₿0.0000078	$0.00435 ₿0.0000062	$51.87K ₿1.69	$503.28K ₿628.76	$37.61K ₿0
8498	Boblles BOBLS	$0.00003749	-11.10	$37.51K	$0.00004262	$0.00003734	$108.76	$37.51K	$37.51K
8501	Bitrock BROCK	$0.0003743 ₿0.0000026	-9.59	$37.33K ₿266.13	$0.000415 ₿0.0000029	$0.0003731 ₿0.0000026	$1.78 ₿3.25	$37.33K ₿266.13	$37.33K ₿266.13
8504	PUMLx PUMLX	$0.000302 ₿0.00000018	-3.29	$37.43K ₿22.29	$0.0003123 ₿0.00000018	$0.000299 ₿0.00000017	$48.27 ₿4.98	$149.57K ₿89.1	$37.43K ₿22.29
8505	StellaryAI STELAI	$0.00005588 ₿0.00000000018	0	$37.33K ₿0	$0 ₿0.	$0 ₿0.	$35.79 ₿0	$51.41K ₿0.17	$37.33K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}