Result Page 37 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5748	Plasma Finance PPAY	$0.0002002 ₿0.000000022	-3.28	$190.2K ₿21.17	$0.0002069 ₿0.000000022	$0.0001988 ₿0.000000019	$9.62 ₿0.01	$200.21K ₿22.28	$190.2K ₿21.17
5752	Chitan CHITAN	$0.0001929	-4.70	$189.65K	$0.000203	$0.0001897	$120.19	$189.65K	$189.65K
5754	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01341 ₿0.00000012	$0.01237 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5759	Metavault Trade MVX	$0.07497 ₿0.000033	-5.49	$188.39K ₿84.99	$0.07934 ₿0.000035	$0.07439 ₿0.000033	$333.87 ₿3.9	$299.9K ₿135.31	$188.39K ₿84.99
5760	A2DAO ATD	$0.02078 ₿0.0000016	18.02	$188.14K ₿14.78	$0.02087 ₿0.0000016	$0.01741 ₿0.0000015	$36.12 ₿0.2	$355.1K ₿27.9	$188.14K ₿14.78
5762	Build BUILD	$0.0000004031	-4.06	$187.73K	$0.0000004219	$0.0000003983	$505.51	$402.09K	$187.73K
5763	Razor Network RAZOR	$0.0003336 ₿0.00000011	-1.02	$187.27K ₿64.53	$0.0003371 ₿0.00000011	$0.0003336 ₿0.00000011	$4.85 ₿0.67	$333.7K ₿115	$187.27K ₿64.53
5764	Koyo KOY	$0.000355 ₿0.000000020	-8.84	$187.16K ₿11.03	$0.0003895 ₿0.000000020	$0.0003517 ₿0.000000019	$779.82 ₿0.04	$199.73K ₿11.76	$187.16K ₿11.03
5767	MainnetZ NETZ	$0.00017 ₿0.00000045	-24.79	$187.01K ₿130.99	$0.000226 ₿0.00000054	$0.00017 ₿0.00000044	$590.66 ₿5.35	$187.01K ₿499.63	$187.01K ₿130.99
5768	NumberGoUpTech TECH	$0.00000287 ₿0.0000000041	-4.44	$187K ₿270.77	$0.000003 ₿0.0000000054	$0.00000283 ₿0.0000000040	$1.72K ₿6.14	$187K ₿270.77	$187K ₿270.77
5769	NDX6900 NDX	$0.00002707	-3.22	$186.99K	$0.00002799	$0.00002659	$427.17	$186.99K	$186.99K
5777	MANE MANE	$0.005803 ₿0.00000021	-2.05	$185.68K ₿12.04	$0.00593 ₿0.00000023	$0.00578 ₿0.00000020	$56.92 ₿0.15	$185.68K ₿14.22	$185.68K ₿12.04
5780	ZeroSwap ZEE	$0.002463 ₿0.00000042	25.99	$185.43K ₿31.22	$0.003007 ₿0.00000043	$0.001896 ₿0.00000041	$338.21K ₿10.29	$249.67K ₿42.03	$185.43K ₿31.22
5781	Infinity Rocket IRT	$0.002013 ₿0.000000042	-0.12	$185.43K ₿3.88	$0.00202 ₿0.000000045	$0.001986 ₿0.000000041	$3.46K ₿12.34	$402.68K ₿8.44	$185.43K ₿3.88
5785	Verified USD USDV	$0.3051 ₿0.000014	-19.57	$184.8K ₿387.54	$0.3794 ₿0.000014	$0.2482 ₿0.000014	$8.25 ₿112.73	$184.8K ₿387.54	$184.8K ₿387.54
5786	Hunny Finance HUNNY	$0.002441 ₿0.00000010	-0.59	$184.75K ₿8.2	$0.002458 ₿0.00000010	$0.002432 ₿0.00000010	$60.4 ₿0	$244.19K ₿10.84	$184.75K ₿8.2
5787	ENKI Protocol ENKI	$1.23	-16.59	$184.86K	$1.48	$1.23	$7.47K	$12.32M	$184.86K
5788	KOLZ KOLZ	$0.00003517	-1.14	$184.53K	$0.00003598	$0.00003482	$102.19K	$334.04K	$184.53K
5795	Doggo DOGGO	$0.0000004365	-4.36	$183.31K	$0.0000005209	$0.0000004336	$40.87K	$183.31K	$183.31K
5796	SOLVE SOLVE	$0.0002155 ₿0.00000037	15.55	$183.22K ₿271.81	$0.000282 ₿0.00000037	$0.0001156 ₿0.00000035	$10.95K ₿20.05	$215.55K ₿370.31	$183.22K ₿271.81
5798	Subsocial SUB	$0.0002165 ₿0.000000074	-2.02	$183.1K ₿62.68	$0.0002211 ₿0.000000080	$0.0002143 ₿0.000000072	$114.38 ₿1.41	$217.51K ₿74.58	$183.1K ₿62.68
5801	The Resistance Cat $RECA	$0.01861	-3.08	$183.16K	$0.01922	$0.0184	$79.27	$185.7K	$183.16K
5803	Wild Goat Coin WGC	$0.00003656	-4.30	$182.5K	$0.0000384	$0.00003643	$214.7	$182.5K	$182.5K
5807	Defender Bot DFNDR	$0.002204 ₿0.0000029	-11.35	$182.26K ₿0	$0.002487 ₿0.0000031	$0.002186 ₿0.0000022	$2.02K ₿5.34	$182.26K ₿294.93	$182.26K ₿0
5808	ZAPO AI ZAPO	$0.0001817	0.35	$181.79K	$0.0001818	$0.0001808	$157.67	$181.79K	$181.79K
5810	Crying Cat CRYING	$0.0001877	-9.24	$181.63K	$0.0002073	$0.0001847	$2.92K	$181.63K	$181.63K
5815	MAGA: Fight for Trump TRUMPCOIN	$0.0001811	-53.08	$181.11K	$0.0003896	$0.0001545	$247.67K	$181.11K	$181.11K
5818	GUARD OF DECENT GODEX	$0.00002135	-3.67	$180.76K	$0.00002228	$0.00002108	$45.4	$180.76K	$180.76K
5822	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2347 ₿0.0000022	$0.2263 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5824	Sui Monster SUIMON	$0.00001798	1.15	$179.91K	$0.00001858	$0.00001779	$773.72	$179.91K	$179.91K
5826	BADCATsol $BADCAT	$0.0002321	-5.26	$179.78K	$0.000245	$0.000228	$560.83	$179.78K	$179.78K
5827	Curtis CURTIS	$0.0001795	-5.87	$179.42K	$0.000191	$0.0001774	$61.32	$179.42K	$179.42K
5830	Monkey MONKEY	$0.000000000535 ₿0.000000000000016	-5.20	$179.28K ₿6.74	$0.000000000565 ₿0.000000000000019	$0.000000000522 ₿0.000000000000014	$889.07 ₿0.78	$179.28K ₿6.74	$179.28K ₿6.74
5832	Scotty Beam SCOTTY	$0.0003647 ₿0.000000084	-0.90	$179.04K ₿40.54	$0.0003684 ₿0.000000093	$0.0003618 ₿0.000000084	$60.58 ₿7.38	$273.6K ₿63.66	$179.04K ₿40.54
5834	BTC Standard Hashrate Token BTCST	$0.02454 ₿0.0000068	-3.02	$178.92K ₿49.92	$0.0255 ₿0.0000070	$0.02442 ₿0.0000066	$59.86K ₿1.54	$368.28K ₿102.76	$178.92K ₿49.92
5837	chaos and disorder CHAOS	$0.0001795	-4.12	$178.74K	$0.0001876	$0.0001776	$1.85K	$178.74K	$178.74K
5841	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,516.19 ₿0.052	$5,443.24 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5842	WickedBet Casino WIK	$0.004184 ₿0.0000019	-3.37	$177.51K ₿106.4	$0.004335 ₿0.0000021	$0.004153 ₿0.0000016	$1.97K ₿1.8	$290.69K ₿141.4	$177.51K ₿106.4
5848	Sora XOR	$0 ₿0.0000000017	-10.30	$176.08K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$12.38K ₿3.33	$176.08K ₿34.32	$176.08K ₿34.27
5852	Reddex LQDX	$0.001452 ₿0.0000014	-2.18	$175.7K ₿117.13	$0.001484 ₿0.0000014	$0.001448 ₿0.0000013	$1.39 ₿5.85	$580.87K ₿568.33	$175.7K ₿117.13
5853	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.22	$175.64K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$101.71 ₿0.02	$186.24K ₿76.51	$175.64K ₿75.31
5857	Solo SOLO	$0.0001754	-3.27	$175.48K	$0.0001814	$0.0001752	$34.89	$350.95K	$175.48K
5858	Mittens MITTENS	$0.0001755	-6.11	$175.31K	$0.0001869	$0.0001565	$1.85K	$175.31K	$175.31K
5859	Avive AVIVE	$0.00005909 ₿0.00000028	-0.01*	$175.43K ₿0	$0.00005942 ₿0.00000031	$0.00005892 ₿0.00000028	$6.61 ₿18.47	$565.01K ₿2.85K	$175.43K ₿0
5860	Cros CROS	$0.0004342	-2.51	$174.95K	$0.0004487	$0.0004337	$309.28K	$434.84K	$174.95K
5863	NFTFI NFTFI	$0.0009141	-1.14	$174.18K	$0.0009255	$0.0009141	$61.59K	$1.83M	$174.18K
5867	Zapicorn ZAPI	$0.0001874 ₿0.000000029	-1.91	$173.95K ₿0	$0.0001911 ₿0.000000032	$0.0001866 ₿0.000000029	$93.73 ₿0.18	$173.95K ₿29.42	$173.95K ₿0
5875	Tori the Cat TORI	$0.0001729	-0.91	$172.96K	$0.0001757	$0.0001697	$996.14	$172.96K	$172.96K
5876	IMMORTAL.COM IMMORTAL	$0.0001729	-1.83	$172.94K	$0.0001762	$0.0001726	$9.86	$172.94K	$172.94K
5877	Holograph HLG	$0.000113	-9.40	$172.91K	$0.0001269	$0.0001055	$160.07K	$1.13M	$172.91K
5878	MNet Continuum NUUM	$0.001305 ₿0.00000062	-4.20	$172.82K ₿0	$0.00137 ₿0.00000067	$0.001283 ₿0.00000059	$52.45K ₿2.99	$1.31M ₿625.96	$172.82K ₿0
5888	Sakai Vault SAKAI	$0.04777 ₿0.000046	-1.93	$171.72K ₿213.75	$0.04873 ₿0.000047	$0.04691 ₿0.000036	$59.76K ₿24.46	$382.26K ₿374.6	$171.72K ₿213.75
5891	Baby BitCoin BABYBTC	$0.0001723	-4.80	$171.6K	$0.0001811	$0.000167	$1.05K	$171.6K	$171.6K
5892	Blockchain Monster Hunt BCMC	$0.0007265 ₿0.000000099	-8.89	$171.53K ₿23.03	$0.0008063 ₿0.00000010	$0.0007224 ₿0.000000095	$56.38K ₿0.24	$726.39K ₿97.54	$171.53K ₿23.03
5893	Satoxcoin SATOX	$0.00004679 ₿0.0000000065	3.75	$171.48K ₿22.35	$0.00004771 ₿0.0000000070	$0.00004431 ₿0.0000000062	$28.14K ₿0.17	$172.12K ₿22.44	$171.48K ₿22.35
5895	Hedgy the hedgehog HEDGY	$0.002393	-18.96	$171.16K	$0.003017	$0.002352	$7.49K	$239.57K	$171.16K
5899	ANDY70B ANDY70B	$0.0001786	-4.51	$170.8K	$0.0001872	$0.0001742	$1.35K	$170.8K	$170.8K
5906	xiao lang gou XLG	$0.0001697	0.18	$169.76K	$0.0001702	$0.0001694	$50.15	$169.76K	$169.76K
5907	Fluffington FLUFFI	$0.0001699	-10.00	$169.23K	$0.0001892	$0.0001668	$2.59K	$169.23K	$169.23K
5909	Elonia Trump ELONIA	$0.00000247	-3.57	$169.02K	$0.000002569	$0.000002439	$30.55	$169.02K	$169.02K
5913	TIME TIME	$0.0000003603	-5.19	$168.51K	$0.0000003823	$0.0000003579	$1.36K	$168.51K	$168.51K
5918	Illumicati MILK	$0.00000000315 ₿0.00000000000022	-2.84	$167.81K ₿12.03	$0.000000003251 ₿0.00000000000022	$0.000000003134 ₿0.00000000000022	$119.13 ₿0.02	$219.85K ₿15.76	$167.81K ₿12.03
5920	Traxx TRAXX	$0.0006843 ₿0.000000067	3.49	$167.51K ₿16.43	$0.0007472 ₿0.000000067	$0.0006401 ₿0.000000065	$4.7K ₿1.48	$240.32K ₿23.57	$167.51K ₿16.43
5921	Amulet Protocol AMU	$0.0002183 ₿0.00000058	3.99	$167.32K ₿116.36	$0.0002219 ₿0.00000064	$0.0002099 ₿0.00000058	$47.62K ₿50.34	$218.32K ₿555.43	$167.32K ₿116.36
5922	RadioShack RADIO	$0.00004863 ₿0.0000000083	-1.95	$167.24K ₿28.59	$0.00004959 ₿0.0000000093	$0.00004834 ₿0.0000000082	$31.99 ₿0.09	$698.78K ₿119.46	$167.24K ₿28.59
5928	Concave CNV	$0.4157 ₿0.00036	-0.02	$166.67K ₿100.15	$0.4159 ₿0.00038	$0.4157 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5930	Beeg Blue Whale BEEG	$0.00001682	-0.25	$166.61K	$0.00001713	$0.00001662	$50.69K	$166.61K	$166.61K
5931	Spintop SPIN	$0.0005496 ₿0.00000016	-3.01	$166.44K ₿45.62	$0.0005667 ₿0.00000016	$0.0005475 ₿0.00000015	$452.49 ₿0.15	$399.99K ₿93.39	$166.44K ₿45.62
5933	Ledgity Token LDY	$0.009088	-2.85	$166.16K	$0.00985	$0.008781	$9.12K	$681.52K	$166.16K
5936	Doug the Duck DOUG	$0.0001659	-2.10	$165.84K	$0.0001708	$0.0001603	$1.89K	$165.84K	$165.84K
5938	Golden Kappa GKAPPA	$0.0000002133	-4.47	$165.59K	$0.0000002234	$0.0000002106	$347.98	$165.59K	$165.59K
5940	Keyboard Cat KEYCAT	$0.000165 ₿0.000000011	-5.79	$165.46K ₿0	$0.0001753 ₿0.000000017	$0.000163 ₿0.000000011	$353.21 ₿1.29	$165.46K ₿12.37	$165.46K ₿0
5941	eUSD (OLD) EUSD	$1.04 ₿0.000014	0.02	$165.33K ₿55.11	$1.04 ₿0.000014	$1.04 ₿0.000014	$77.42 ₿0.08	$165.33K ₿55.11	$165.33K ₿55.11
5943	Megalink MG8	$0.0006867	2.10	$165.1K	$0.0008369	$0.0005415	$1.55M	$681.54K	$165.1K
5944	Investin IVN	$0.05634 ₿0.0000027	0	$165.08K ₿8.08	$0 ₿0.	$0 ₿0.	$28.32 ₿0	$507.07K ₿24.8	$165.08K ₿8.08
5945	VFOX VFOX	$0.007855 ₿0.0000014	-0.88	$164.93K ₿29.89	$0.007925 ₿0.0000014	$0.00783 ₿0.0000014	$20.28 ₿0.03	$164.96K ₿29.9	$164.93K ₿29.89
5952	Sacabam SCB	$0.000000004113 ₿0.00000000000077	-15.83	$164.36K ₿30.73	$0.000000004917 ₿0.00000000000086	$0.000000004079 ₿0.00000000000075	$3.61K ₿2.96	$193.36K ₿36.15	$164.36K ₿30.73
5954	QUBI Tokenized RWA $QBIT	$0.0001627	-4.00	$163.51K	$0.0001697	$0.00016	$307.64	$163.51K	$163.51K
5957	TENET TENET	$0.000387 ₿0.0000013	-6.00	$163.16K ₿473.1	$0.0004138 ₿0.0000015	$0.0003867 ₿0.0000013	$183.08K ₿20.91	$464.67K ₿1.64K	$163.16K ₿473.1
5964	SafeDeal SFD	$0.004227 ₿0.0000052	-37.83	$162.14K ₿180.01	$0.0068 ₿0.0000053	$0.004216 ₿0.0000052	$14.11 ₿0.38	$162.25K ₿180.14	$162.14K ₿180.01
5968	Chumbi Valley CHMB	$0.000007679 ₿0.0000000042	6.69	$161.77K ₿83.06	$0.000007689 ₿0.0000000043	$0.000007109 ₿0.0000000041	$253.37 ₿2.69	$210.14K ₿125.08	$161.77K ₿83.06
5973	Moonwell Apollo MFAM	$0.0002664 ₿0.000000027	-5.07	$161.43K ₿14.63	$0.0002816 ₿0.000000029	$0.0002634 ₿0.000000027	$29.72 ₿0.05	$265.48K ₿27.32	$161.43K ₿14.63
5976	Dash 2 Trade D2T	$0.0003398 ₿0.000000059	-3.57	$160.92K ₿21.78	$0.0004781 ₿0.000000058	$0.0003395 ₿0.000000056	$55.43K ₿1.24	$339.85K ₿58.31	$160.92K ₿21.78
5977	Nostra Staked STRK NSTSTRK	$0.1088 ₿0.000026	-7.66	$160.81K ₿213.54	$0.1179 ₿0.000027	$0.1079 ₿0.000026	$174.68 ₿3.28	$160.81K ₿213.56	$160.81K ₿213.54
5980	Eve AI EVEAI	$0.001855 ₿0.0000013	-1.20	$160.63K ₿120.77	$0.001878 ₿0.0000013	$0.00182 ₿0.0000013	$327.33 ₿1.18	$160.63K ₿120.77	$160.63K ₿120.77
5983	NAOS Finance NAOS	$0.001897 ₿0.00000053	-4.75	$159.94K ₿45.16	$0.001994 ₿0.00000055	$0.00187 ₿0.00000052	$59.75K ₿0.69	$416.21K ₿117.58	$159.94K ₿45.16
5985	VIKITA VIKITA	$0.0001599	0	$159.9K	$0	$0	$1.66	$159.9K	$159.9K
5987	TurtSat TURT	$0.0002014 ₿0.00000027	-11.39	$123.65K ₿0	$0.000271 ₿0.00000028	$0.0001562 ₿0.00000026	$232.76K ₿49.25	$123.65K	$123.65K ₿0
5989	All In ALLIN	$0.1731 ₿0.000020	0.36	$159.45K ₿18.82	$0.19 ₿0.000021	$0.1725 ₿0.000019	$2.11K ₿1.99	$172.35K ₿20.34	$159.45K ₿18.82
5990	FOMO RADIO AI RADIO	$0.0001596	-4.13	$159.43K	$0.0001666	$0.0001578	$1.66K	$159.43K	$159.43K
5992	HUG HUG	$0.00000172 ₿0.0000000013	-5.21	$159.1K ₿0	$0.000001839 ₿0.0000000014	$0.00000172 ₿0.0000000012	$419.62 ₿0.21	$172.05K ₿133.79	$159.1K ₿0
5998	Exeedme [OLD] XED	$0.001754 ₿0.00000078	-1.91	$157.89K ₿70.75	$0.001791 ₿0.00000080	$0.001752 ₿0.00000076	$302.51 ₿1.14	$175.43K ₿78.61	$157.89K ₿70.75
5999	TiFi TIFI	$0.00000000293 ₿0.00000000000040	-4.45	$157.88K ₿27.73	$0.000000003081 ₿0.00000000000040	$0.000000002922 ₿0.00000000000035	$2.99K ₿2.24	$2.12M ₿324.93	$157.88K ₿27.73
6004	Base Protocol BASE	$0.3275 ₿0.000073	0.27	$157.43K ₿35.25	$0.3353 ₿0.000077	$0.3197 ₿0.000069	$1.29K ₿1.76	$230.06K ₿51.52	$157.43K ₿35.25
6009	Realm REALM	$0.0001607 ₿0.000000055	2.00	$156.88K ₿50.13	$0.006236 ₿0.000000058	$0.005697 ₿0.000000053	$37.47 ₿1.89	$160.7K ₿55.85	$156.88K ₿50.13
6011	PIZA (Ordinals) PIZA	$0.00757 ₿0.0000069	0.12	$158.98K ₿144.36	$0.007691 ₿0.0000090	$0.00741 ₿0.0000032	$50.67K ₿47.21	$158.98K ₿144.36	$158.98K ₿144.36
6016	BAKKT BAKKT	$0.0001559	-3.90	$155.95K	$0.0001623	$0.0001489	$164.34K	$155.95K	$155.95K
6017	OrbitAI ORBIT	$0.01641	-15.65	$155.89K	$0.01946	$0.0164	$2.74K	$164.09K	$155.89K
6018	MetaDOS SECOND	$0.00003898 ₿0.000000088	10.76	$155.71K ₿0	$0.00003999 ₿0.000000089	$0.00003491 ₿0.000000071	$1.47K ₿46.81	$389.92K ₿889.26	$155.71K ₿0
6020	Etica ETI	$0.02779 ₿0.0000044	28.65	$155.7K ₿15.44	$0.0301 ₿0.0000044	$0.0214 ₿0.0000040	$81.86K ₿0.04	$155.7K ₿15.44	$155.7K ₿15.44
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}