37 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4681	YAM YAM	$0.02401 ₿0.0000018	-1.68	$354.87K ₿26.7	$0.02445 ₿0.0000018	$0.02395 ₿0.0000016	$16.31K ₿0.09	$363.83K ₿27.38	$354.87K ₿26.7
4683	WoofWork.io WOOF	$0.00004491 ₿0.0000000043	-27.65	$354.81K ₿34.39	$0.00006329 ₿0.0000000044	$0.00004312 ₿0.0000000041	$22.31K ₿4.57	$354.81K ₿34.39	$354.81K ₿34.39
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5874 ₿0.0000061	$0.5343 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	Zeek Coin MEOW	$0.0000004397 ₿0.00000000027	3.85	$354.34K ₿238.79	$0.0000004409 ₿0.00000000029	$0.0000004198 ₿0.00000000027	$378.15 ₿1.55	$439.78K ₿275.73	$354.34K ₿238.79
4686	Zynecoin ZYN	$0.01013 ₿0.0000046	7.26	$353.48K ₿158.71	$0.01028 ₿0.0000049	$0.009421 ₿0.0000034	$398.45K ₿2.87	$995.07K ₿451.7	$353.48K ₿158.71
4688	PacMoon PAC	$0.0003615 ₿0.0000011	2.28	$352.55K ₿0	$0.0003631 ₿0.0000016	$0.0003507 ₿0.0000011	$6.1 ₿37.68	$361.59K ₿1.13K	$352.55K ₿0
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.00429 ₿0.000000045	$0.004097 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4691	pepe in a memes world PEW	$0.000000351	2.20	$351.09K	$0.0000003583	$0.0000003391	$161.6K	$351.09K	$351.09K
4692	OpMentis OPM	$0.004843	3.48	$351.15K	$0.004874	$0.004644	$694.46	$484.34K	$351.15K
4693	PolyPad POLYPAD	$0.000319 ₿0.000000027	0.05	$350.97K ₿31.19	$0.0003199 ₿0.000000028	$0.0003183 ₿0.000000026	$15.35K ₿0.22	$638.06K ₿56.7	$350.97K ₿31.19
4695	Andy on SOL ANDY	$0.0003661 ₿0.000000093	1.95	$346.4K ₿0	$0.0003787 ₿0.00000010	$0.0003543 ₿0.000000076	$35.77K ₿15.29	$346.4K ₿94.06	$346.4K ₿0
4697	Rebel Bots RBLS	$0.001222 ₿0.00000064	-13.70	$348.33K ₿184.24	$0.00142 ₿0.00000066	$0.001221 ₿0.00000061	$16.92K ₿0.99	$348.33K ₿184.24	$348.33K ₿184.24
4698	Smoovie Phone SP	$8.27	16.91	$348.1K	$8.31	$6.84	$109.64	$348.1K	$348.1K
4701	Vaultka VKA	$0.008432 ₿0.0000019	4.15	$347.68K ₿40.06	$0.008501 ₿0.0000020	$0.008017 ₿0.0000018	$168.2 ₿1.77	$843.27K ₿194.02	$347.68K ₿40.06
4703	Peepo PEPO	$0.0000008312	3.90	$347.19K	$0.00000134	$0.0000007877	$48.92K	$347.19K	$347.19K
4705	Cloakcoin CLOAK	$0.05725 ₿0.0000012	-5.15	$346.96K ₿7.76	$0.129 ₿0.0000013	$0.1224 ₿0.0000012	$1.83 ₿0	$346.96K ₿5.81	$346.96K ₿7.76
4706	Quidd QUIDD	$0.001253 ₿0.00000026	0.64	$346.92K ₿64.17	$0.001264 ₿0.00000027	$0.00124 ₿0.00000026	$1 ₿0.02	$1.26M ₿267.3	$346.92K ₿64.17
4707	Curio Gas Token CGT	$0.003467	1.17	$346.78K	$0.003475	$0.00341	$1.18	$346.78K	$346.78K
4708	XODEX XODEX	$0.00004946 ₿0.0000000036	-12.01	$346.44K ₿0	$0.0000576 ₿0.0000000038	$0.00004466 ₿0.0000000033	$137.19K ₿0.87	$460.25K ₿36.87	$346.44K ₿0
4710	Ripio Credit Network RCN	$0.0006507 ₿0.000000040	2.01	$345.47K ₿21.68	$0.0006544 ₿0.000000042	$0.0006293 ₿0.000000040	$426.59 ₿0.01	$650.75K ₿40.85	$345.47K ₿21.68
4711	Titan Trading Token TES	$0.01597 ₿0.000013	-0.10	$345.26K ₿0	$0.016 ₿0.000012	$0.01591 ₿0.000011	$63.21K ₿0.87	$1.6M ₿1.29K	$345.26K ₿0
4715	Anon ANON	$0.0003444	22.15	$344.44K	$0.0003555	$0.0002801	$648.8K	$344.44K	$344.44K
4718	Silly Goose GOO	$0.0003439 ₿0.000000084	19.60	$343.96K ₿83.78	$0.0003471 ₿0.00000010	$0.000284 ₿0.000000080	$6.13K ₿1.75	$343.96K ₿83.78	$343.96K ₿83.78
4719	Fedoracoin TIPS	$0.000001619 ₿0.000000000065	5.72	$342.99K ₿40.06	$0.000001619 ₿0.000000000067	$0.000001529 ₿0.000000000060	$886.16 ₿0.3	$780.06K	$342.99K ₿40.06
4722	UXD Stablecoin UXD	$1 ₿0.000014	-0.08	$342.72K ₿102.26	$1.01 ₿0.000014	$0.9948 ₿0.000014	$56.3 ₿10.6	$9.01M ₿128.33	$342.72K ₿102.26
4723	MYSTCL MYST	$48.93 ₿0.015	1.52	$342.54K ₿0	$49.15 ₿0.018	$47.03 ₿0.014	$148.52 ₿2.56	$342.54K ₿101.44	$342.54K ₿0
4724	SafeMoon Inu SMI	$0.0000003418 ₿0.000000000018	2.13	$341.86K ₿18.08	$0.000000345 ₿0.000000000018	$0.0000003321 ₿0.000000000018	$45.05 ₿0	$341.86K ₿18.08	$341.86K ₿18.08
4725	Civilization CIV	$0.001171 ₿0.00000014	-0.08	$341.81K ₿41.94	$0.01379 ₿0.00000014	$0.01343 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4728	CocktailBar COC	$6.82 ₿0.00090	0.31	$341.23K ₿45.36	$6.92 ₿0.00091	$6.75 ₿0.00085	$273.54 ₿0.17	$341.23K ₿45.36	$341.23K ₿45.36
4729	Orchai OCH	$0.06517 ₿0.000018	7.21	$341.16K ₿68.62	$0.06959 ₿0.000021	$0.06022 ₿0.000018	$57.46K ₿8.42	$1.3M ₿378.91	$341.16K ₿68.62
4731	Wat WAT	$0.000000811	-7.96	$341.19K	$0.0000008985	$0.0000007709	$36.57K	$341.19K	$341.19K
4732	STYLE Token STYLE	$0.0004185	-0.33	$340.82K	$0.0004239	$0.0004147	$173.95	$384.59K	$340.82K
4733	PAC Project PAC	$0.00608 ₿0.0000010	71.02	$340.48K ₿0	$0.00632 ₿0.0000010	$0.003541 ₿0.00000097	$27.11 ₿1.11	$2.7M ₿516.95	$340.48K ₿0
4739	TrainingDietMax TDM	$0.003583	0.03	$340.13K	$0.003733	$0.00351	$2.8K	$340.13K	$340.13K
4741	Landwolf WOLF	$0.0008072 ₿0.00000027	6.42	$339.6K ₿0	$0.0008096 ₿0.00000039	$0.0007585 ₿0.00000027	$803.25 ₿5.86	$339.6K ₿116.91	$339.6K ₿0
4742	Arcade ARC	$0.007511	2.18	$339.32K	$0.008049	$0.007343	$5.23K	$6.01M	$339.32K
4745	MANE MANE	$0.01056 ₿0.00000021	0.54	$338.08K ₿12.04	$0.01066 ₿0.00000023	$0.01046 ₿0.00000020	$48.13 ₿0.15	$338.08K ₿14.22	$338.08K ₿12.04
4746	doginthpool DIP	$0.0003512 ₿0.0000000071	2.35	$337.9K ₿0	$0.0003626 ₿0.0000000072	$0.00033 ₿0.0000000053	$5.64K ₿0.14	$337.9K ₿6.88	$337.9K ₿0
4747	BHNetwork BHAT	$0.001892 ₿0.00000018	-7.73	$336.99K ₿39.84	$0.00205 ₿0.00000020	$0.001863 ₿0.00000018	$2.13K ₿1	$336.99K ₿39.91	$336.99K ₿39.84
4749	Piccolo Inu PINU	$0.000000003355 ₿0.00000000000016	0.21	$335.49K ₿16.94	$0.000000003364 ₿0.00000000000016	$0.0000000033 ₿0.00000000000016	$13.65 ₿0	$335.49K ₿16.94	$335.49K ₿16.94
4750	AlphPad APAD	$0.00389	-6.53	$334.98K	$0.004186	$0.003791	$6.16K	$389.06K	$334.98K
4752	dog with apple in mouth APPLE	$0.0003343	1.35	$332.98K	$0.0003536	$0.0003193	$25.73K	$332.98K	$332.98K
4753	Elumia ELU	$0.0006329 ₿0.00000016	6.81	$336.28K ₿89.44	$0.0007339 ₿0.00000016	$0.0004834 ₿0.00000015	$68.81K ₿128.27	$633.1K ₿168.39	$336.28K ₿89.44
4754	ELYFI ELFI	$0.006553 ₿0.00000020	1.05	$333.65K ₿10.64	$0.006619 ₿0.00000021	$0.006422 ₿0.00000020	$157.03 ₿0	$655.39K ₿20.9	$333.65K ₿10.64
4757	Roobee ROOBEE	$0.000277 ₿0.000000015	0.26	$333.71K ₿18.83	$0.0002777 ₿0.000000016	$0.0002754 ₿0.000000015	$57.19K ₿2.4	$1.5M ₿84.42	$333.71K ₿18.83
4759	RUGMAN $RUG	$0.003331	0.01	$333.15K	$0.003331	$0.00333	$16.4	$333.15K	$333.15K
4760	Virtu by Virtuals VIRTU	$0.0003333	18.37	$332.9K	$0.000377	$0.0002766	$19.15K	$332.9K	$332.9K
4763	Boblles BOBLS	$0.0003328	-13.17	$331.54K	$0.0003893	$0.0003131	$18.72K	$331.54K	$331.54K
4764	VersaGames VERSA	$0.002864 ₿0.00000022	-37.13	$332.77K ₿23.52	$0.03474 ₿0.00000036	$0.02078 ₿0.00000021	$5.64 ₿0	$916.73K ₿70.95	$332.77K ₿23.52
4766	monkeyhaircut MONK	$0.0003357 ₿0.00000011	-4.88	$335.64K ₿0	$0.0003551 ₿0.00000012	$0.0003269 ₿0.00000010	$133.02K ₿1.98	$335.64K ₿112.03	$335.64K ₿0
4769	Anita Max Wynn WYNN	$0.0003313 ₿0.00000010	-1.80	$330.49K ₿0	$0.0003455 ₿0.00000012	$0.0003278 ₿0.00000010	$8.42K ₿9.68	$330.49K ₿104.61	$330.49K ₿0
4770	PUCCA $PUCCA	$0.0003924	-33.87	$332.57K	$0.0005934	$0.000386	$5.46K	$332.57K	$332.57K
4772	The Rug Game TRG	$0.00000006285 ₿0.0000000000025	2.01	$331.21K ₿13.22	$0.00000006296 ₿0.0000000000027	$0.00000006021 ₿0.0000000000024	$14.98K ₿0	$331.21K ₿13.22	$331.21K ₿13.22
4774	Sui Monster SUIMON	$0.000033	-0.30	$330.05K	$0.00003638	$0.00003199	$409.57	$330.05K	$330.05K
4775	Naym NAYM	$0.003195	23.16	$346.1K	$0.003194	$0.002576	$21.17K	$3.2M	$346.1K
4776	ZAPO AI ZAPO	$0.0003279	0.01*	$327.92K	$0.0003296	$0.0003267	$8.52	$327.92K	$327.92K
4777	Callisto Network CLO	$0.00009969 ₿0.0000000029	2.75	$327.76K ₿9.8	$0.0001029 ₿0.0000000033	$0.00009577 ₿0.0000000028	$23.35 ₿0.17	$327.76K ₿9.8	$327.76K ₿9.8
4778	Metaverse Face MEFA	$0.00003448 ₿0.0000000014	2.03	$327.76K ₿13.99	$0.00003461 ₿0.0000000015	$0.00003333 ₿0.0000000013	$57.79K ₿0.45	$344.77K ₿14.71	$327.76K ₿13.99
4782	INSC (Ordinals) INSC	$0.01556 ₿0.0000038	0.80	$326.93K ₿81.11	$0.01596 ₿0.0000043	$0.01494 ₿0.0000034	$16.31K ₿2.02	$326.93K ₿81.11	$326.93K ₿81.11
4784	Chumbi Valley CHMB	$0.00001548 ₿0.0000000042	-6.88	$326.38K ₿83.06	$0.0000169 ₿0.0000000043	$0.00001535 ₿0.0000000041	$151.73K ₿2.69	$423.98K ₿125.08	$326.38K ₿83.06
4785	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	4.47	$325.91K ₿94.67	$0.0003289 ₿0.000000096	$0.0003083 ₿0.000000094	$205.66 ₿0.01	$325.91K ₿94.67	$325.91K ₿94.67
4791	Coinye West COINYE	$0.0003686 ₿0.00000027	9.56	$323.78K ₿247.75	$0.0003747 ₿0.00000035	$0.0003324 ₿0.00000028	$3.91K ₿7.23	$368.12K ₿279.61	$323.78K ₿247.75
4794	MineTard AI MTARD	$0.0003192	-20.32	$316.73K	$0.0004641	$0.0003105	$29.12K	$316.73K	$316.73K
4795	Shiba Classic SHIBC	$0.000000000541	1.76	$323.56K	$0.000000000541	$0.000000000531	$26.51K	$323.56K	$323.56K
4797	QuiverX QRX	$0.003545 ₿0.00000010	1.39	$323K ₿9.43	$0.00356 ₿0.00000010	$0.003483 ₿0.00000010	$162.2 ₿0	$354.56K ₿10.35	$323K ₿9.43
4798	New Order NEWO	$0.001902 ₿0.00000013	-9.80	$322.93K ₿22.19	$0.01375 ₿0.00000014	$0.00942 ₿0.000000099	$179.12 ₿0.36	$1.52M ₿104.6	$322.93K ₿22.19
4799	AlienXChain AIX	$0.002577	1.04	$322.16K	$0.002588	$0.00253	$30.51K	$2.47M	$322.16K
4800	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2087 ₿0.0000022	$0.1907 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4801	Hedgy the hedgehog HEDGY	$0.004515	18.42	$322.59K	$0.004672	$0.003671	$17.53K	$451.51K	$322.59K
4802	MOE MOE	$0.0003399	-43.58	$322.57K	$0.0006125	$0.000321	$67.06K	$322.57K	$322.57K
4803	DEEPSPACE DPS	$0.005359 ₿0.00000088	-0.10	$322.77K ₿50.69	$0.005365 ₿0.00000090	$0.005318 ₿0.00000087	$2.6 ₿0.11	$477.56K ₿79.12	$322.77K ₿50.69
4804	SmartCredit Token SMARTCREDIT	$0.1561 ₿0.000012	3.83	$322.29K ₿24.84	$1.15 ₿0.000012	$1.11 ₿0.000011	$7.43 ₿0.56	$3.9M ₿300.91	$322.29K ₿24.84
4807	Shitcats SHATS	$0.00000000118	6.59	$317.96K	$0.000000001236	$0.00000000105	$3.37K	$484.34K	$317.96K
4810	Proteo DeFi PROTEO	$0.03551 ₿0.0000028	-8.47	$320.63K ₿20.47	$0.03882 ₿0.0000030	$0.0351 ₿0.0000028	$3.27K ₿3.26	$476.58K ₿31.59	$320.63K ₿20.47
4811	DoctorX DRX	$0.00000157	1.02	$319.73K	$0.00000163	$0.0000015	$19.81K	$319.73K	$319.73K
4813	AngelBlock THOL	$0.00137 ₿0.00000068	-0.03	$319.39K ₿115.72	$0.001371 ₿0.00000070	$0.00137 ₿0.00000067	$33.37 ₿1.11	$548.28K ₿272.04	$319.39K ₿115.72
4814	DPRating RATING	$0.00007253 ₿0.0000000022	-1.14	$319.2K ₿9.77	$0.00007352 ₿0.0000000023	$0.00007166 ₿0.0000000020	$15.13K ₿0.06	$725.37K ₿22.19	$319.2K ₿9.77
4816	BuildAI BUILD	$0.03587 ₿0.0000080	10.68	$317.2K ₿71.13	$0.03601 ₿0.0000084	$0.03167 ₿0.0000063	$4.18K ₿2.4	$357.8K ₿80.24	$317.2K ₿71.13
4817	Sacabam SCB	$0.000000007962 ₿0.00000000000077	-19.07	$318.11K ₿30.73	$0.00000001101 ₿0.00000000000086	$0.000000007761 ₿0.00000000000075	$18.87K ₿2.96	$374.24K ₿36.15	$318.11K ₿30.73
4818	Octus Bridge BRIDGE	$0.04996 ₿0.000019	-2.59	$317.62K ₿123.61	$0.5278 ₿0.000020	$0.04996 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4820	Avive AVIVE	$0.0001066 ₿0.00000028	1.50	$316.5K ₿0	$0.0001073 ₿0.00000031	$0.000105 ₿0.00000028	$226.67 ₿18.47	$1.02M ₿2.85K	$316.5K ₿0
4821	SnailBrook SNAIL	$0.000003839 ₿0.0000000029	-0.57	$316.4K ₿234.42	$0.000003989 ₿0.0000000029	$0.000003809 ₿0.0000000028	$1.96K ₿0.6	$316.4K ₿291.66	$316.4K ₿234.42
4822	Pendulum PEN	$0.009614 ₿0.0000011	-0.91	$316.1K ₿0	$0.01007 ₿0.0000011	$0.009115 ₿0.0000010	$1.07K ₿0.17	$1.55M ₿217.75	$316.1K ₿0
4827	Swarm SWARM	$0.0003147 ₿0.00039	-4.45	$314.77K ₿0	$0.0003382 ₿0.	$0.0003102 ₿0.	$2.25K ₿0	$314.77K	$314.77K ₿0
4829	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4830	Nifty League NFTL	$0.0003156 ₿0.000000023	5.11	$315.66K ₿16.13	$0.0003157 ₿0.000000024	$0.0003003 ₿0.000000023	$104.62 ₿0.02	$315.66K ₿19.26	$315.66K ₿16.13
4832	Manifest MANIFEST	$0.0003122	1.98	$311.54K	$0.0003223	$0.0002961	$6.73K	$311.54K	$311.54K
4834	Night Fury FURY	$0.0003116	0	$311.63K	$0	$0	$1.4	$311.63K	$311.63K
4838	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.002859 ₿0.000000030	$0.002549 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4840	Rentible RNB	$0.03106 ₿0.0000011	0.24	$310.65K ₿12.04	$0.03137 ₿0.0000012	$0.03091 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4841	NOOT (Ordinals) NOOT	$0.0003104 ₿0.000000053	12.25	$310.46K ₿54.55	$0.0003302 ₿0.000000078	$0.0002703 ₿0.000000030	$17.59K ₿9.88	$310.46K ₿54.55	$310.46K ₿54.55
4844	Etherland ELAND	$0.007571 ₿0.0000017	2.55	$309.57K ₿72.2	$0.007887 ₿0.0000022	$0.007375 ₿0.0000016	$2.42K ₿4.47	$310.63K ₿73.32	$309.57K ₿72.2
4845	Atari ATRI	$0.000205 ₿0.000000031	-7.51	$308.65K ₿48.7	$0.0002247 ₿0.000000034	$0.0002036 ₿0.000000031	$65.39 ₿0.01	$405.03K ₿63.91	$308.65K ₿48.7
4846	Alaska Gold Rush CARAT	$0.0009581 ₿0.00000014	-0.43	$308.84K ₿39.77	$0.0009761 ₿0.00000015	$0.0009545 ₿0.00000013	$17.33K ₿0.86	$897.08K ₿131.44	$308.84K ₿39.77
4847	BlockCentral Token BLOC	$0.00472 ₿0.00000012	1.93	$308.46K ₿0	$0.004751	$0.004597	$29.65 ₿0.07	$308.46K ₿33.11	$308.46K ₿0
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.001955 ₿0.000000020	$0.001835 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4849	Thumb THUMB	$0.001485	-0.16	$306.05K	$0.001523	$0.00146	$214.71	$306.05K	$306.05K
4850	Snake wif Hat SSSSS	$0.0003116	11.79	$319.1K	$0.0003256	$0.0002786	$142.5K	$319.1K	$319.1K
4851	Terminal TERMINAL	$0.0003915	7.25	$312.78K	$0.0003929	$0.0003616	$1.24K	$391.04K	$312.78K
4854	Amulet Protocol AMU	$0.0006699 ₿0.00000058	0.17	$306.31K ₿116.36	$0.000677 ₿0.00000064	$0.0006274 ₿0.00000058	$12.46K ₿50.34	$669.9K ₿555.43	$306.31K ₿116.36
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}