37 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4792	doginthpool DIP	$0.0003841 ₿0.0000000071	0.67	$369.56K ₿0	$0.000402 ₿0.0000000072	$0.0003815 ₿0.0000000053	$3.36K ₿0.14	$369.56K ₿6.88	$369.56K ₿0
4793	one unchill gal GAL	$0.0003727	2.44	$369.09K	$0.0003984	$0.0003202	$13.81K	$369.09K	$369.09K
4796	JailbreakMe JAIL	$0.0003688	-12.17	$368.85K	$0.000432	$0.0003644	$52.39K	$368.85K	$368.85K
4798	TurtSat TURT	$0.0006013 ₿0.00000027	24.29	$368.51K ₿0	$0.0006241 ₿0.00000028	$0.0004711 ₿0.00000026	$524.45K ₿49.25	$368.51K	$368.51K ₿0
4799	littlemanyu MANYU	$0.0003687	4.47	$368.45K	$0.0003933	$0.0003529	$145.1K	$368.45K	$368.45K
4801	Graviton GRAV	$0.0003367 ₿0.000000034	-2.00	$367.8K ₿30.68	$0.0003464 ₿0.000000035	$0.0003337 ₿0.000000034	$325.37 ₿0.08	$916.61K ₿90.67	$367.8K ₿30.68
4803	Midnight NIGHT	$0.0005902	-0.53	$367.32K	$0.0005935	$0.0005901	$27.02K	$1.77M	$367.32K
4807	VetMe VETME	$0.0003736 ₿0.000000051	-8.56	$365.22K ₿47.78	$0.0004107 ₿0.000000055	$0.0003738 ₿0.000000051	$2.05K ₿0.16	$373.69K ₿51.52	$365.22K ₿47.78
4810	Meme Alliance MMA	$0.004281 ₿0.00000021	-5.20	$365.78K ₿15.22	$0.004541 ₿0.00000024	$0.004273 ₿0.00000014	$53.27K ₿4.63	$428.11K ₿21.88	$365.78K ₿15.22
4811	Infinity PAD IPAD	$0.0003656 ₿0.000000032	-0.04	$365.67K ₿32.77	$0.0003683	$0.0003656	$1.66 ₿0	$365.67K ₿32.77	$365.67K ₿32.77
4813	Inception Restaked ETH INETH	$2,357.36	0	$364.99K	$0	$0	$58.15	$364.99K	$364.99K
4814	TIMES $TIMES	$0.001241	1.25	$364.91K	$0.001265	$0.001212	$78.72K	$1.24M	$364.91K
4818	Para PARA	$0.00001005 ₿0.00000000091	3.72	$363.56K ₿30.67	$0.00009466 ₿0.00000000092	$0.00009076 ₿0.00000000088	$233.55 ₿0.09	$502.26K ₿91.5	$363.56K ₿30.67
4819	MetaDOS SECOND	$0.0001025 ₿0.000000088	-1.61	$362.65K ₿0	$0.0001077 ₿0.000000089	$0.000101 ₿0.000000071	$43.25K ₿46.81	$1.03M ₿889.26	$362.65K ₿0
4820	REV3AL REV3L	$0.0008681 ₿0.00000028	0.01*	$362.42K ₿118.08	$0.0008742 ₿0.00000030	$0.000866 ₿0.00000027	$451.78 ₿2.29	$868.1K ₿283.23	$362.42K ₿118.08
4821	Sanin Inu SANI	$0.0000004086 ₿0.000000000047	-16.10	$360.93K ₿42.39	$0.0000004888 ₿0.000000000053	$0.0000004093 ₿0.000000000047	$7.17K ₿0.3	$360.93K ₿42.39	$360.93K ₿42.39
4822	MANE MANE	$0.01122 ₿0.00000021	-1.98	$361.14K ₿12.04	$0.01144 ₿0.00000023	$0.01128 ₿0.00000020	$111.99 ₿0.15	$361.14K ₿14.22	$361.14K ₿12.04
4824	LootBot LOOT	$0.05771 ₿0.000012	-4.63	$352.06K ₿111.28	$0.06161 ₿0.000014	$0.05811 ₿0.000012	$203.29K ₿7.94	$577.14K ₿126.89	$352.06K ₿111.28
4828	ZAPO AI ZAPO	$0.0003595	-1.11	$359.58K	$0.0003653	$0.000357	$746.68	$359.58K	$359.58K
4833	MYSTCL MYST	$51.15 ₿0.015	-7.74	$358.11K ₿0	$55.81 ₿0.018	$51.16 ₿0.014	$338.29 ₿2.56	$358.11K ₿101.44	$358.11K ₿0
4834	FATGF FATGF	$0.0003636	-12.82	$357.4K	$0.0004207	$0.0003638	$9.92K	$357.4K	$357.4K
4837	Ociswap OCI	$0.007816 ₿0.0000014	-0.40	$356.12K ₿0	$0.008005 ₿0.0000016	$0.007795 ₿0.0000014	$41.24 ₿0.01	$781.67K ₿148.69	$356.12K ₿0
4839	Orchai OCH	$0.06638 ₿0.000018	7.61	$356.18K ₿68.62	$0.06747 ₿0.000021	$0.05947 ₿0.000018	$75.57K ₿8.42	$1.33M ₿378.91	$356.18K ₿68.62
4840	Vega Protocol VEGA	$0.005734 ₿0.000011	0.37	$355.81K ₿728.14	$0.005827 ₿0.000012	$0.005246 ₿0.000011	$23.6K ₿12.23	$372.74K ₿776.29	$355.81K ₿728.14
4843	BlockchainSpace GUILD	$0.0007788 ₿0.000000086	5.03	$354.76K ₿38.22	$0.008973 ₿0.000000087	$0.008396 ₿0.000000081	$19.81 ₿1.08	$778.84K ₿86.3	$354.76K ₿38.22
4845	Universe.XYZ XYZ	$0.0004771 ₿0.0000000017	-1.82	$354.2K ₿1.3	$0.000486 ₿0.0000000017	$0.0004768 ₿0.0000000015	$77.77 ₿0	$541.52K ₿1.99	$354.2K ₿1.3
4846	Land Wu LANDWU	$0.000000000833	-9.68	$350.85K	$0.000000000941	$0.000000000834	$2.8K	$350.85K	$350.85K
4847	BHNetwork BHAT	$0.001954 ₿0.00000018	-6.52	$348.23K ₿39.84	$0.002092 ₿0.00000020	$0.001955 ₿0.00000018	$31.68 ₿1	$348.23K ₿39.91	$348.23K ₿39.84
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.002119 ₿0.000000020	$0.001989 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4849	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-4.42	$351.34K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$98.16 ₿0.06	$351.34K ₿23.46	$351.34K ₿0
4850	Chad Coin CHAD	$0.000001489 ₿0.000000000086	-7.35	$350.04K ₿20.29	$0.00000161 ₿0.000000000096	$0.000001489 ₿0.000000000085	$635.21 ₿0.53	$350.04K ₿20.29	$350.04K ₿20.29
4851	Stride Staked Injective STINJ	$16.24 ₿0.00057	-7.12	$350.28K ₿12.78	$17.49 ₿0.00059	$16.2 ₿0.00057	$127.12K ₿0.81	$350.28K ₿12.78	$350.28K ₿12.78
4852	NeoTech NEOT	$0.001398	-7.82	$349.64K	$0.001518	$0.0014	$2.95K	$349.64K	$349.64K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4854	DOSE DOSE	$0.0001069 ₿0.00000011	-5.85	$350.16K ₿171.75	$0.0001193 ₿0.00000012	$0.0001035 ₿0.00000011	$32.76K ₿61.91	$534.99K ₿580.8	$350.16K ₿171.75
4859	Aiwithdaddyissues SHEGEN	$0.0003472	-6.99	$348.4K	$0.0003738	$0.0003468	$205.54K	$348.4K	$348.4K
4861	Ionic Protocol ION	$0.00115	-0.63	$346.9K	$0.001211	$0.001098	$30.16K	$1.15M	$346.9K
4862	MetaBeat $BEAT	$0.0006668 ₿0.00000016	0.91	$346.77K ₿65.86	$0.0007166 ₿0.00000016	$0.0006461 ₿0.00000015	$28.02K ₿0.79	$1M ₿248.73	$346.77K ₿65.86
4865	Hedgy the hedgehog HEDGY	$0.004784	-5.24	$342.92K	$0.005167	$0.004619	$2.45K	$479.97K	$342.92K
4868	PEPE 0x69 ON BASE PEPE	$0.000000000822	-18.27	$345.88K	$0.000000001012	$0.00000000082	$7.27K	$345.88K	$345.88K
4869	FlowerAI FLOWER	$0.0003452	-1.72	$345.25K	$0.0003525	$0.0003376	$1.16K	$345.25K	$345.25K
4872	r/CryptoCurrency Moons MOON	$0.08114 ₿0.0000040	-10.24	$344.21K ₿324.53	$0.09052 ₿0.0000042	$0.08092 ₿0.0000039	$9.9K ₿2	$344.21K ₿324.53	$344.21K ₿324.53
4873	CrowdSwap CROWD	$0.001032 ₿0.00000022	-2.87	$343.69K ₿43.62	$0.001277 ₿0.00000023	$0.0009513 ₿0.00000022	$13.32K ₿0.32	$628.6K ₿137.74	$343.69K ₿43.62
4874	Satoshi Airline JET	$0.00328 ₿0.0000000011	-6.56	$343.48K ₿0	$0.003601 ₿0.000000010	$0.0022 ₿0.0000000011	$123.32 ₿0.01	$1.64M ₿0.59	$343.48K ₿0
4876	ELYFI ELFI	$0.006728 ₿0.00000020	-1.10	$342.56K ₿10.64	$0.006807 ₿0.00000021	$0.006625 ₿0.00000020	$19.43 ₿0	$672.88K ₿20.9	$342.56K ₿10.64
4877	ROCK ROCK	$0.01809	0	$342.26K	$0	$0	$2.04K	$379.96K	$342.26K
4878	Assimilate SIM	$0.004215	-6.65	$341.04K	$0.004548	$0.004209	$1.71K	$374.77K	$341.04K
4879	Arcade ARC	$0.007282	-0.81	$341.49K	$0.00738	$0.007265	$1.18K	$5.83M	$341.49K
4881	UXD Stablecoin UXD	$0.9998 ₿0.000014	0.38	$341.31K ₿102.26	$1.01 ₿0.000014	$0.9915 ₿0.000014	$209.8 ₿10.6	$9M ₿128.33	$341.31K ₿102.26
4882	テンエックス PAY	$0.002935 ₿0.00000015	1.56	$340.99K ₿18.07	$0.00296 ₿0.00000015	$0.002863 ₿0.00000014	$26.55K ₿0.06	$592.32K ₿31.4	$340.99K ₿18.07
4884	catwifbag BAG	$0.000341 ₿0.00000023	-17.55	$340.5K ₿0	$0.000419 ₿0.00000031	$0.00034 ₿0.00000022	$12.55K ₿19.56	$340.5K ₿233.74	$340.5K ₿0
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4886	MOE MOE	$0.0003583	-4.47	$340.04K	$0.0003776	$0.0003583	$319.26	$340.04K	$340.04K
4888	Curio Gas Token CGT	$0.003397	-2.24	$339.79K	$0.003806	$0.00305	$70.32	$339.79K	$339.79K
4889	Meme AI Coin MEMEAI	$0.0004663 ₿0.000000087	-15.76	$339.55K ₿63.82	$0.0005569 ₿0.00000010	$0.0004167 ₿0.000000079	$85.5K ₿2.77	$412.67K ₿77.61	$339.55K ₿63.82
4891	Starcoin STC	$0.001035 ₿0.000000011	-6.93	$339.15K ₿3.72	$0.001119 ₿0.000000012	$0.001024 ₿0.000000011	$4.07K ₿0.25	$339.15K ₿3.72	$339.15K ₿3.72
4892	YfDAI.finance YF-DAI	$16.39 ₿0.00050	-5.05	$338.95K ₿10.7	$17.27 ₿0.00061	$15.48 ₿0.00048	$57.49K ₿1.31	$338.95K ₿10.7	$338.95K ₿10.7
4894	Pochita POCHITA	$0.0003384	-12.62	$338.46K	$0.000389	$0.0003384	$211.65K	$338.46K	$338.46K
4895	CocktailBar COC	$6.77 ₿0.00090	-4.02	$338.38K ₿45.36	$7.09 ₿0.00091	$6.71 ₿0.00085	$16.96 ₿0.17	$338.38K ₿45.36	$338.38K ₿45.36
4897	BlockCentral Token BLOC	$0.005201 ₿0.00000012	-6.15	$338.03K ₿0	$0.005596	$0.005162	$1.48K ₿0.07	$338.03K ₿33.11	$338.03K ₿0
4901	Ribbit Meme RIBBIT	$0.0000000008 ₿0.000000000000035	-6.12	$336.8K ₿14.78	$0.000000000857 ₿0.000000000000039	$0.000000000724 ₿0.000000000000034	$9.25K ₿0.33	$336.8K ₿14.78	$336.8K ₿14.78
4906	Manifest MANIFEST	$0.0003351	-3.17	$335.15K	$0.0003556	$0.0003351	$13.61K	$335.15K	$335.15K
4907	OrbitAI ORBIT	$0.03582	-5.68	$334.19K	$0.03812	$0.03583	$532.04	$358.21K	$334.19K
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.1079 ₿0.0000010	$0.1013 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	Bitcat BITCAT	$0.0003332	-10.57	$333.23K	$0.000409	$0.0003228	$229.28K	$333.23K	$333.23K
4913	Eclipse Fi ECLIP	$0.003253 ₿0.0000043	-1.99	$333.39K ₿125.93	$0.00332 ₿0.0000044	$0.003253 ₿0.0000042	$26.64K ₿1.37	$979.79K ₿1.29K	$333.39K ₿125.93
4914	Cheese CHEESE	$0.0003288	4.44	$328.83K	$0.0003378	$0.0003076	$2.93K	$328.83K	$328.83K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	Baby Shiba Inu BABYSHIB	$0.0008417 ₿0.000000059	-5.57	$332.46K ₿23.56	$0.0008914 ₿0.000000061	$0.0008406 ₿0.000000054	$618.07 ₿0.34	$353.55K ₿25.05	$332.46K ₿23.56
4916	RepubliK RPK	$0.001665 ₿0.00000040	0.55	$333.05K ₿80.53	$0.001677 ₿0.00000040	$0.00165 ₿0.00000038	$107.26K ₿32.09	$5M ₿1.21K	$333.05K ₿80.53
4917	PolyPad POLYPAD	$0.0003029 ₿0.000000027	-3.31	$333.17K ₿31.19	$0.0003134 ₿0.000000028	$0.0003026 ₿0.000000026	$24.24K ₿0.22	$605.69K ₿56.7	$333.17K ₿31.19
4919	Chumbi Valley CHMB	$0.0000158 ₿0.0000000042	-9.28	$332.97K ₿83.06	$0.00001741 ₿0.0000000043	$0.00001385 ₿0.0000000041	$129.7K ₿2.69	$432.55K ₿125.08	$332.97K ₿83.06
4920	Andy on SOL ANDY	$0.0003517 ₿0.000000093	-3.85	$332.79K ₿0	$0.0003704 ₿0.00000010	$0.0003486 ₿0.000000076	$35.76K ₿15.29	$332.79K ₿94.06	$332.79K ₿0
4923	InsurAce INSUR	$0.004702 ₿0.00000067	-6.47	$332.18K ₿45.1	$0.005057 ₿0.00000068	$0.004517 ₿0.00000064	$54.3K ₿3.79	$472.31K ₿66.68	$332.18K ₿45.1
4924	LandRocker LRT	$0.0001422	0.51	$331.88K	$0.0001442	$0.0001386	$404.94	$1.42M	$331.88K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1717 ₿0.0000016	$0.1563 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	UpBots MBXN	$0.0006668 ₿0.000000028	-0.02	$331.6K ₿12.19	$0.0006705 ₿0.000000064	$0.0005701 ₿0.000000027	$1.71 ₿0	$331.6K ₿14.08	$331.6K ₿12.19
4927	EchoLeaks by Virtuals ECHO	$0.00033	-9.64	$331.51K	$0.0003742	$0.0003321	$83.32	$331.51K	$331.51K
4930	meow meow meow meow MEOW	$0.000331	1.16	$331.06K	$0.0003431	$0.0003097	$5.47K	$331.06K	$331.06K
4933	AlphPad APAD	$0.003831	-1.19	$329.93K	$0.003954	$0.003819	$1.57	$383.19K	$329.93K
4939	Pendulum PEN	$0.01 ₿0.0000011	-1.49	$328.83K ₿0	$0.01042 ₿0.0000011	$0.01 ₿0.0000010	$925.74 ₿0.17	$1.62M ₿217.75	$328.83K ₿0
4942	What’s Updog? $UPDOG	$0.0003323 ₿0.000000011	-3.49	$328.38K ₿0	$0.0003477 ₿0.000000011	$0.0003196 ₿0.0000000094	$19.03K ₿0.72	$331.07K ₿11.03	$328.38K ₿0
4943	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005423 ₿0.000000052	$0.005354 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4944	Govi GOVI	$0.02117 ₿0.0000039	-3.92	$326.91K ₿61.34	$0.02273 ₿0.0000041	$0.02114 ₿0.0000038	$22.95K ₿0.68	$677.55K ₿127.12	$326.91K ₿61.34
4945	ENKI Protocol ENKI	$2.18	-4.49	$326.64K	$2.33	$2.15	$1.48K	$21.78M	$326.64K
4946	SAFE DEAL SFD	$0.008589 ₿0.0000052	3.19	$326.1K ₿180.01	$0.01086 ₿0.0000053	$0.008268 ₿0.0000052	$39.04 ₿0.38	$326.31K ₿180.14	$326.1K ₿180.01
4947	Night Fury FURY	$0.0003256	-2.96	$325.69K	$0.0003391	$0.0003257	$162.85	$325.69K	$325.69K
4949	Lonk LONK	$0.0000009749 ₿0.00000000014	-8.06	$324.24K ₿49.21	$0.000001069 ₿0.00000000016	$0.000000975 ₿0.00000000014	$1.81K ₿0.58	$367.07K ₿55.71	$324.24K ₿49.21
4950	Larp Detective Agency $AGENCY	$0.0003204	-7.01	$320.46K	$0.0003447	$0.0003228	$1.87K	$320.46K	$320.46K
4953	Metaverse Face MEFA	$0.00003402 ₿0.0000000014	-5.55	$323.44K ₿13.99	$0.00003611 ₿0.0000000015	$0.00003375 ₿0.0000000013	$53.72K ₿0.45	$340.24K ₿14.71	$323.44K ₿13.99
4955	Monavale MONA	$30.91 ₿0.0024	-5.74	$323.2K ₿25.04	$32.92 ₿0.0025	$30.74 ₿0.0023	$447.41 ₿0.11	$349.28K ₿27.13	$323.2K ₿25.04
4958	XP Network XPNET	$0.0004519 ₿0.000000044	-0.87	$322.31K ₿25.6	$0.0004757 ₿0.000000046	$0.0004474 ₿0.000000043	$27.21K ₿3.02	$452.06K ₿44.57	$322.31K ₿25.6
4964	markkacy KACY	$0.000321	-1.21	$321.01K	$0.0003449	$0.0003142	$616.35K	$321.01K	$321.01K
4965	GroveCoin GRV	$0.004306 ₿0.00000094	-1.62	$320.65K ₿70.32	$0.004391 ₿0.00000097	$0.004204 ₿0.00000092	$47.35K ₿24.08	$341.11K ₿74.8	$320.65K ₿70.32
4966	STARKNET BROTHER BROTHER	$0.000000000321	-5.88	$320.53K	$0.000000000341	$0.000000000317	$5.87	$320.53K	$320.53K
4967	Spice SPICE	$0.003217	-10.77	$320.17K	$0.003605	$0.003201	$1.3K	$320.17K	$320.17K
4970	Melon Dog MELON	$0.0007846 ₿0.00000017	-12.26	$319.76K ₿72.6	$0.0008942 ₿0.00000019	$0.0007832 ₿0.00000016	$5.62K ₿1.12	$319.76K ₿72.6	$319.76K ₿72.6
4971	Spectre SPR	$0.0009861	-16.76	$319.58K	$0.001274	$0.0009831	$3.28K	$349.56K	$319.58K
4972	0chain ZCN	$0.006588 ₿0.0000023	-19.86	$319.58K ₿112.72	$0.008223 ₿0.0000023	$0.006589 ₿0.0000021	$1.17K ₿0.05	$2.64M ₿931.55	$319.58K ₿112.72
4973	VEMP Horizon VEMP	$0.0006388 ₿0.00000011	1.61	$319.45K ₿31.51	$0.0006399 ₿0.00000011	$0.0005981 ₿0.00000011	$127.98K ₿3.37	$319.45K ₿92.16	$319.45K ₿31.51
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}