37 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7924	Nothing NOT	$0.000000001178	-10.39	$63.6K	$0.000000001348	$0.000000001168	$30.54	$105.84K	$63.6K
7927	BAKKT BAKKT	$0.00006333	-6.83	$63.44K	$0.0000697 ₿0.	$0.00006263 ₿0.	$80.74 ₿0	$63.44K	$63.44K
7947	Omega OMEGA	$0.00006247	-10.52	$62.46K	$0.00007129	$0.00006135	$568.16	$62.46K	$62.46K
7948	NOOT (Ordinals) NOOT	$0.00006223 ₿0.000000053	-6.60	$62.24K ₿54.55	$0.00006684 ₿0.000000078	$0.00006109 ₿0.000000030	$9.04K ₿9.88	$62.24K ₿54.55	$62.24K ₿54.55
7950	Bomber Coin BCOIN	$0.0007101 ₿0.0000010	-23.52	$62.28K ₿76.66	$0.001267 ₿0.0000010	$0.0005971 ₿0.00000097	$80.07K ₿1.98	$70.34K ₿103.47	$62.28K ₿76.66
7954	Good Games Guild GGG	$0.001546 ₿0.0000015	-4.44	$62.09K ₿61.81	$0.001637 ₿0.0000015	$0.001544 ₿0.0000015	$9.07K ₿4.93	$155.22K ₿154.53	$62.09K ₿61.81
7955	Vapor VAPOR	$0.00006192	-60.03	$62.05K	$0.0001549	$0.00006192	$149.08	$62.05K	$62.05K
7956	LIMITUS LMT	$0.00009394	-9.43	$62.04K	$0.0001055	$0.0000921	$346.03	$62.04K	$62.04K
7965	Titan Trading Token TES	$0.001905 ₿0.000013	16.06	$61.95K ₿0	$0.002568 ₿0.000012	$0.001641 ₿0.000011	$18.32K ₿0.87	$190.52K ₿1.29K	$61.95K ₿0
7966	brainrot ROT	$0.00006198	-7.31	$61.95K	$0.0000676	$0.00006085	$69.71	$61.95K	$61.95K
7970	WickedBet Casino WIK	$0.002049 ₿0.0000019	-3.23	$61.69K ₿106.4	$0.002163 ₿0.0000021	$0.002049 ₿0.0000016	$31.6 ₿1.8	$142.19K ₿141.4	$61.69K ₿106.4
7971	Ken KEN	$0.00006161	-11.25	$61.67K	$0.00007082	$0.00006135	$1.07K	$61.67K	$61.67K
7976	Tidal Finance TIDAL	$0.000007799 ₿0.0000000043	-0.20	$61.57K ₿26.31	$0.00000791 ₿0.0000000043	$0.00000778 ₿0.0000000041	$7.23 ₿1.72	$154.77K ₿84.89	$61.57K ₿26.31
7977	ALF ALF	$0.0000005991	-5.33	$61.56K	$0.0000006581	$0.0000005907	$23.14K	$61.56K	$61.56K
7978	Baby Wen BWEN	$0.0006154	-6.16	$61.53K	$0.0006566	$0.0006048	$64.98	$61.53K	$61.53K
7979	JailbreakMe JAIL	$0.0000615	-7.83	$61.5K	$0.00006802	$0.00006043	$223.11	$61.5K	$61.5K
7988	クリプタリウム CRPT	$0.0007205 ₿0.00000080	14.43	$61.23K ₿68.09	$0.0007211 ₿0.00000080	$0.0006277 ₿0.00000076	$25.2 ₿3.11	$68.21K ₿75.97	$61.23K ₿68.09
7995	Naitzsche NAI	$0.00006108	-2.99	$61.07K	$0.00006407	$0.00006026	$721.46	$61.07K	$61.07K
7997	WAP WAP	$0.00006105	-5.63	$61.03K	$0.00006569	$0.00005933	$427.95	$61.03K	$61.03K
8004	Vibing Cat VCAT	$0.04965 ₿0.000046	-9.44	$60.7K ₿0	$0.05482 ₿0.	$0.04924 ₿0.	$2.73K ₿0	$60.7K ₿57.83	$60.7K ₿0
8005	Blastar BLAST	$0.00000006734 ₿0.000000000024	0.21	$60.61K ₿22.35	$0.00000006734 ₿0.000000000030	$0.0000000672 ₿0.000000000022	$7.64 ₿0.74	$67.35K ₿24.83	$60.61K ₿22.35
8016	Moxie MOXIE	$0.00001082	-12.11	$60.33K	$0.00001235	$0.00001064	$189.61	$106.82K	$60.33K
8028	Meta Monopoly MONOPOLY	$0.00005984	21.36	$59.85K	$0.00006039	$0.00004504	$965.46	$59.85K	$59.85K
8029	Picasso PICA	$0.000006499 ₿0.00000016	-4.45	$59.85K ₿788.57	$0.00000688 ₿0.00000017	$0.00000635 ₿0.00000015	$0.19 ₿12.47	$64.85K ₿1.69K	$59.85K ₿788.57
8030	Bop Cat BOP	$0.00005987	-7.47	$59.8K	$0.00006496	$0.00005813	$81.11	$59.8K	$59.8K
8032	WOWO WOWO	$0.00008051	5.27	$59.67K	$0.00008084	$0.00007648	$40.68	$76.42K	$59.67K
8033	FreeTrump $TRUMP	$0.0005962 ₿0.000000038	-0.40	$59.63K ₿0	$0.003835 ₿0.000000038	$0.003769 ₿0.000000038	$298.14 ₿0.05	$59.63K ₿3.84	$59.63K ₿0
8037	KAP Games KAP	$0.0004665 ₿0.0000019	0.59	$59.32K ₿243.86	$0.2006 ₿0.0000020	$0.1858 ₿0.0000018	$85.05 ₿3.05	$466.58K ₿1.92K	$59.32K ₿243.86
8043	Cheeseball CB	$0.00005923	-8.15	$59.21K	$0.00006449	$0.0000584	$115.78	$59.21K	$59.21K
8047	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
8049	GOON GOON	$0.00005895	0	$58.95K	$0	$0	$1.6	$58.95K	$58.95K
8054	Ethos Reserve Note ERN	$0.8753 ₿0.000014	-3.26	$58.7K ₿31.04	$0.9107 ₿0.000014	$0.8683 ₿0.000013	$2.03K ₿1.46	$58.7K ₿31.05	$58.7K ₿31.04
8065	Cyber Arena CAT	$0.00003382 ₿0.000000021	0.01	$58.52K ₿30.57	$0.00003398 ₿0.000000023	$0.00003371 ₿0.000000021	$1.2 ₿1.42	$169.13K ₿107.65	$58.52K ₿30.57
8068	スマートキャッシュ SMART	$0.00001976 ₿0.0000000020	0.63	$58.41K ₿5.91	$0.00001987 ₿0.0000000029	$0.00001964 ₿0.0000000010	$0.22 ₿0	$98.87K ₿10	$58.41K ₿5.91
8071	SUGAR BUSH SUGAR	$0.00006295	3.23	$58.2K	$0.00006402	$0.00005789	$52K	$58.2K	$58.2K
8074	Arcade ARCD	$0.002272	0	$58.01K	$0	$0	$68.18	$227.28K	$58.01K
8079	Reboot GG	$0.0003511 ₿0.00000098	-0.14	$57.78K ₿161.99	$0.0003551 ₿0.0000011	$0.0003449 ₿0.00000098	$52.68 ₿9.96	$351.15K ₿984.43	$57.78K ₿161.99
8084	Patientory PTOY	$0.0007069 ₿0.00000013	-9.86	$57.69K ₿11.63	$0.0008031	$0.0006954	$14.14 ₿0	$70.69K ₿13.59	$57.69K ₿11.63
8088	Vault AI $VAULT	$0.0005752 ₿0.0000011	-0.76	$57.58K ₿115.2	$0.0005821 ₿0.0000011	$0.0005726 ₿0.0000010	$56.46 ₿0.35	$57.58K ₿115.2	$57.58K ₿115.2
8091	Baby BABY	$0.0000000602 ₿0.00000000071	-7.48	$57.47K ₿0	$0.00000006606 ₿0.00000000075	$0.00000005919 ₿0.00000000065	$108.35 ₿18.24	$59.08K ₿714.88	$57.47K ₿0
8092	Gunstar Metaverse GSTS	$0.0001707 ₿0.000000070	-0.66	$57.38K ₿23.07	$0.0001718 ₿0.000000084	$0.0001701 ₿0.000000060	$33.48 ₿1.36	$68.29K ₿27.46	$57.38K ₿23.07
8097	Onigiri ONI	$0.0000001382	0.37	$57.24K	$0.0000001408	$0.0000001376	$5.05	$58.22K	$57.24K
8104	doginthpool DIP	$0.0000592 ₿0.0000000071	0.62	$56.95K ₿0	$0.00006046 ₿0.0000000072	$0.00005831 ₿0.0000000053	$779.84 ₿0.14	$56.95K ₿6.88	$56.95K ₿0
8108	Golden Kappa GKAPPA	$0.00000007276	-7.28	$56.83K	$0.00000007921	$0.00000007186	$753.99	$56.83K	$56.83K
8115	LIT LIT	$0.000001109 ₿0.00000000061	-0.99	$56.68K ₿31.36	$0.00006138 ₿0.00000000062	$0.00006004 ₿0.00000000060	$2.33 ₿0.01	$110.92K ₿61.37	$56.68K ₿31.36
8123	Qudefi QUDEFI	$0.0005627	0	$56.27K	$0	$0	$21.88	$56.27K	$56.27K
8126	Mindscraft MINDS	$0.00005615	-5.67	$56.13K	$0.00006043	$0.00005431	$137.19	$56.13K	$56.13K
8128	Traxx TRAXX	$0.0002294 ₿0.000000067	1.42	$55.97K ₿16.43	$0.0002368 ₿0.000000067	$0.0002201 ₿0.000000065	$2.62K ₿1.48	$80.3K ₿23.57	$55.97K ₿16.43
8130	Indi INDI	$0.0006936	1.93	$55.84K	$0.0006936	$0.000678	$7.79	$55.84K	$55.84K
8136	ROCK ROCK	$0.00005475	1.99	$55.65K	$0.00005623	$0.00005365	$50.89K	$55.65K	$55.65K
8139	AutoAir AI AAI	$0.001672 ₿0.0000021	-24.39	$55.62K ₿70.43	$0.2817 ₿0.0000028	$0.2075 ₿0.0000020	$27.68 ₿7.56	$167.28K ₿211.8	$55.62K ₿70.43
8145	FlowerAI FLOWER	$0.0000554	-9.77	$55.4K	$0.00006279 ₿0.	$0.00005417 ₿0.	$563.59 ₿0	$55.4K	$55.4K
8151	EpiK Protocol AIEPK	$0.0003568 ₿0.00000020	-4.12	$55.35K ₿31.51	$0.0003747 ₿0.00000021	$0.0003532 ₿0.00000019	$9.09K ₿4.25	$142.74K ₿81.27	$55.35K ₿31.51
8154	Defender Bot DFNDR	$0.0006657 ₿0.0000029	-8.70	$55.18K ₿0	$0.0007455 ₿0.0000031	$0.0006563 ₿0.0000022	$124.84 ₿5.34	$55.18K ₿294.93	$55.18K ₿0
8163	Lonk LONK	$0.0000001646 ₿0.00000000014	-7.39	$54.74K ₿49.21	$0.0000001793 ₿0.00000000016	$0.0000001642 ₿0.00000000014	$10.12 ₿0.58	$61.97K ₿55.71	$54.74K ₿49.21
8165	Cirus CIRUS	$0.0002566 ₿0.00000044	-1.14	$54.72K ₿45.44	$0.04775 ₿0.00000048	$0.04297 ₿0.00000043	$39.58 ₿8.31	$55.19K ₿94.63	$54.72K ₿45.44
8171	Dogecast DOGECAST	$0.00005445	0	$54.45K	$0	$0	$334.29	$54.45K	$54.45K
8189	earl EARL	$0.0000539	0	$53.87K	$0	$0	$1.12	$53.87K	$53.87K
8190	BIG BIG	$0.00005385	-0.15	$53.85K	$0.00005393	$0.00005306	$15.02	$53.85K	$53.85K
8201	Solordi SOLO	$0.00005347 ₿0.000000034	-5.88	$53.42K ₿34.68	$0.00005806 ₿0.000000040	$0.00005204 ₿0.000000034	$1.06 ₿1.32	$53.42K ₿34.68	$53.42K ₿34.68
8209	Agent Zero $WSB	$0.002531	-7.74	$53.16K	$0.002805	$0.00253	$247.69	$53.16K	$53.16K
8210	Flavia Is Online FLAVIA	$0.00005314	-2.39	$53.13K	$0.0000555	$0.00005284	$68.03	$53.13K	$53.13K
8213	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8217	Larissa Blockchain LRS	$0.003567 ₿0.00000093	-4.72	$52.83K ₿6.09	$0.003939 ₿0.0000010	$0.003391 ₿0.00000088	$8.01K ₿0.23	$93.24K ₿6.32	$52.83K ₿6.09
8231	meow meow meow meow MEOW	$0.00005246	-6.77	$52.46K	$0.00005724	$0.00005136	$14.64	$52.46K	$52.46K
8237	Just a Black Rock on Base ROCK	$0.000005229 ₿0.000000046	-6.63	$52.27K ₿0	$0.00000573 ₿0.000000050	$0.000005149 ₿0.000000046	$85.23 ₿1.5	$52.27K ₿465.86	$52.27K ₿0
8240	COMDEX CMDX	$0.0002612 ₿0.00000049	-4.15	$52.22K ₿81.67	$0.0002759 ₿0.00000049	$0.0002567 ₿0.00000048	$22.06 ₿0.28	$53.12K ₿92.53	$52.22K ₿81.67
8245	Lodestar LODE	$0.003912 ₿0.0000028	-7.57	$52.13K ₿28.26	$0.004262 ₿0.0000029	$0.003854 ₿0.0000028	$130.83 ₿0.63	$78.25K ₿57.2	$52.13K ₿28.26
8251	Juice Finance JUICE	$0.00006318 ₿0.0000022	-0.73	$51.57K ₿0	$0.00006938 ₿0.0000025	$0.00006081 ₿0.0000022	$14.47K ₿25.86	$63.19K ₿2.39K	$51.57K ₿0
8252	Dragon Sun DRGN	$0.00005188	0	$51.89K	$0	$0	$37.09	$51.89K	$51.89K
8259	MERO Mercury Coin MERO	$0.00005153	0	$51.53K	$0	$0	$8.85	$51.53K	$51.53K
8262	Reddex LQDX	$0.0004254 ₿0.0000014	16.55	$51.47K ₿117.13	$0.0004772 ₿0.0000014	$0.0003649 ₿0.0000013	$178.11 ₿5.85	$170.17K ₿568.33	$51.47K ₿117.13
8275	suwi SUWI	$0.00005103	-6.34	$51.03K	$0.00005554	$0.00005081	$19	$51.03K	$51.03K
8282	ai9000 AI9000	$0.0000508	-9.85	$50.81K	$0.00005687	$0.00005081	$19.69	$50.81K	$50.81K
8288	Boblles BOBLS	$0.00005069	-6.80	$50.7K	$0.00005504	$0.00004953	$54.5	$50.7K	$50.7K
8290	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01449 ₿0.00000014	$0.01309 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8293	FOMO BULL CLUB FOMO	$0.0000009387	-3.01	$50.47K	$0.0000009679	$0.0000009342	$122.97	$93.87K	$50.47K
8310	LUBE LUBE	$0.0000007241 ₿0.0000000035	-0.12	$49.97K ₿244.84	$0.000000725 ₿0.0000000039	$0.000000725 ₿0.0000000031	$2.58 ₿2.16	$49.97K ₿244.84	$49.97K ₿244.84
8311	BHNetwork BHAT	$0.0005167 ₿0.00000018	-7.24	$49.88K ₿39.84	$0.0005656 ₿0.00000020	$0.0005141 ₿0.00000018	$10 ₿1	$49.88K ₿39.91	$49.88K ₿39.84
8319	Bao Finance BAO	$0.000000676 ₿0.00000000029	-6.01	$49.63K ₿21.95	$0.0000007301 ₿0.00000000030	$0.0000006625 ₿0.00000000029	$467.82 ₿0.01	$665.84K ₿294.55	$49.63K ₿21.95
8321	Bitrock BROCK	$0.0004972 ₿0.0000026	0.76	$49.73K ₿266.13	$0.0005051 ₿0.0000029	$0.0004922 ₿0.0000026	$5.21 ₿3.25	$49.73K ₿266.13	$49.73K ₿266.13
8334	MILKBAG MILKBAG	$0.00005304	-7.36	$49.07K	$0.00005902	$0.0000517	$187.46	$49.07K	$49.07K
8336	REV3AL REV3L	$0.000118 ₿0.00000028	0.11	$49.3K ₿118.08	$0.0001185 ₿0.00000030	$0.0001177 ₿0.00000027	$773.86 ₿2.29	$118.09K ₿283.23	$49.3K ₿118.08
8341	Smoovie Phone SP	$1.23	0	$51.62K	$0	$0	$6.77	$51.62K	$51.62K
8342	Twiskers TWX	$0.00004915	-0.18	$49.13K	$0.0000495	$0.00004907	$1.64	$49.13K	$49.13K
8358	Hiblocks HIBS	$0.000004079 ₿0.0000000018	-0.21	$48.47K ₿21.98	$0.000004099 ₿0.0000000019	$0.00000406 ₿0.0000000018	$19.76K ₿0.46	$81.62K	$48.47K ₿21.98
8360	Biaoqing TRON BIAO	$0.00004846	-0.27	$48.46K	$0.00004881	$0.00004831	$63.71	$48.46K	$48.46K
8370	NIKITA by Virtuals NIKITA	$0.00004834	-8.16	$48.21K	$0.00005319	$0.00004617	$13.87	$48.21K	$48.21K
8371	Acid Toad TOAD	$0.000000000115	-15.05	$48.21K	$0.000000000136	$0.000000000114	$587.07	$48.21K	$48.21K
8372	Oddz ODDZ	$0.0005446 ₿0.00000027	-2.00	$48.07K ₿24.94	$0.0005574 ₿0.00000030	$0.0005345 ₿0.00000027	$52.2K ₿4.16	$53.76K ₿27.9	$48.07K ₿24.94
8376	StareCat HELIA	$0.00004805	-6.85	$48K	$0.00005238	$0.00004695	$192.85	$48K	$48K
8378	Uranus URS	$0.00004809	-9.11	$47.93K	$0.00005383	$0.00004679	$274.74	$47.93K	$47.93K
8382	AlphPad APAD	$0.0005555	-0.76	$47.84K	$0.0006001	$0.0005532	$11.84	$55.56K	$47.84K
8398	Privapp Network BPRIVA	$0.01474 ₿0.000030	-2.94	$47.34K ₿15.28	$3.15 ₿0.000031	$2.87 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8407	DUST Protocol DUST	$0.001414 ₿0.0000042	-12.23	$47.1K ₿141.44	$0.001663 ₿0.0000043	$0.001346 ₿0.0000040	$218.06K ₿1.11	$47.1K ₿141.44	$47.1K ₿141.44
8410	Eclipse Fi ECLIP	$0.0003593 ₿0.0000043	-0.06	$47.06K ₿125.93	$0.4359 ₿0.0000044	$0.42 ₿0.0000042	$4.43 ₿1.37	$107.82K ₿1.29K	$47.06K ₿125.93
8411	MIST 霞	$0.00004703	-5.36	$47.01K	$0.00005101	$0.00004594	$156.2	$47.01K	$47.01K
8414	VitAI VITAI	$0.0004724	0	$46.88K	$0	$0	$21.78	$46.88K	$46.88K
8415	Kendu Inu KENDU	$0.00000004686	-7.33	$46.87K	$0.0000000517	$0.0000000459	$12.4	$46.87K	$46.87K
8431	Shitcoin on TON SHIT	$0.0006453	0	$46.66K	$0	$0	$3.49	$46.66K	$46.66K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}