37 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4578	Ripio Credit Network RCN	$0.0006428 ₿0.000000040	-0.86	$341.2K ₿21.68	$0.0006506 ₿0.000000042	$0.0006269 ₿0.000000040	$421.41 ₿0.01	$642.7K ₿40.85	$341.2K ₿21.68
4580	PepeSol PEPE	$0.0003415 ₿0.000000043	0.57	$340.92K ₿0	$0.0003471 ₿0.000000049	$0.0003186 ₿0.000000036	$3.61K ₿1.2	$340.92K ₿43.5	$340.92K ₿0
4581	Spore SPORE	$0.000000000011 ₿0.00000000000000056	3.60	$340.52K ₿17.8	$0.000000000011 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$285.54 ₿0.01	$340.52K ₿17.8	$340.52K ₿17.8
4582	catwifbag BAG	$0.0003401 ₿0.00000023	-2.75	$339.49K ₿0	$0.0003536 ₿0.00000031	$0.0003355 ₿0.00000022	$385.03 ₿19.56	$339.49K ₿233.74	$339.49K ₿0
4583	Virgo VIRGO	$0.0003412	-6.16	$341.21K	$0.0003686	$0.0003354	$567.72	$341.21K	$341.21K
4588	SnailBrook SNAIL	$0.000004109 ₿0.0000000029	-1.11	$337.79K ₿234.42	$0.000004199 ₿0.0000000029	$0.000004089 ₿0.0000000028	$2.66 ₿0.6	$337.79K ₿291.66	$337.79K ₿234.42
4590	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00004076	-9.41	$337.58K	$0.00004538	$0.00004034	$150.06	$3.84M	$337.58K
4591	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001075	0	$337.95K	$0	$0	$12.41	$337.95K	$337.95K
4597	Pendulum PEN	$0.01021 ₿0.0000011	1.01	$335.95K ₿0	$0.01022 ₿0.0000011	$0.009975 ₿0.0000010	$458.02 ₿0.17	$1.65M ₿217.75	$335.95K ₿0
4599	Andy on SOL ANDY	$0.0003547 ₿0.000000093	-1.04	$335.58K ₿0	$0.0003611 ₿0.00000010	$0.0003457 ₿0.000000076	$9.21K ₿15.29	$335.58K ₿94.06	$335.58K ₿0
4600	Defender Bot DFNDR	$0.004045 ₿0.0000029	1.55	$335.35K ₿0	$0.004136 ₿0.0000031	$0.003983 ₿0.0000022	$638.2 ₿5.34	$335.35K ₿294.93	$335.35K ₿0
4602	Black Agnus FTW	$0.000000005564	-98.14	$333.77K	$0.0000004006	$0.000000004426	$6.14K	$333.77K	$333.77K
4603	Shiba Classic SHIBC	$0.000000000558	-1.49	$333.75K	$0.000000000568	$0.000000000557	$26.53K	$333.75K	$333.75K
4604	BoringDAO BORING	$0.000194 ₿0.000000060	-10.73	$334.33K ₿95.49	$0.000219 ₿0.000000061	$0.000192 ₿0.000000058	$11.88K ₿9.16	$334.33K ₿95.49	$334.33K ₿95.49
4605	OG SMINEM OGSM	$0.000000003333 ₿0.00000000000019	-36.67	$333.38K ₿0	$0.00000002526 ₿0.00000000000030	$0.00000001592 ₿0.00000000000019	$557.53 ₿0.88	$333.38K ₿19.22	$333.38K ₿0
4607	Exorde EXD	$0.006997 ₿0.00000092	-13.31	$333.08K ₿35.21	$0.008315 ₿0.00000092	$0.006809 ₿0.00000088	$938.24 ₿0.97	$1.32M ₿174.57	$333.08K ₿35.21
4608	YAM YAM	$0.02247 ₿0.0000018	1.47	$332.42K ₿26.7	$0.02305 ₿0.0000018	$0.02212 ₿0.0000016	$2.15K ₿0.09	$340.82K ₿27.38	$332.42K ₿26.7
4609	ai16zeliza ELIZA	$0.00035	-3.71	$336.4K	$0.0003732	$0.0003374	$99.04K	$336.4K	$336.4K
4610	VersaGames VERSA	$0.002852 ₿0.00000022	-1.43	$332.53K ₿23.52	$0.002906 ₿0.00000036	$0.002839 ₿0.00000021	$22.75 ₿0	$916.07K ₿70.95	$332.53K ₿23.52
4611	Wat WAT	$0.0000007923	-3.48	$333.27K	$0.0000008591	$0.000000786	$768.94K	$333.27K	$333.27K
4612	Deployyyyer DEPLOY	$0.0003354	1.91	$331.33K	$0.0003416	$0.0003291	$232.83	$331.33K	$331.33K
4613	CocktailBar COC	$6.63 ₿0.00090	-1.74	$331.48K ₿45.36	$6.75 ₿0.00091	$6.6 ₿0.00085	$398.78 ₿0.17	$331.48K ₿45.36	$331.48K ₿45.36
4614	Mintra MINT	$0.0001391 ₿0.000000015	-6.65	$329K ₿36.55	$0.0001518 ₿0.000000015	$0.0001284 ₿0.000000014	$308.55 ₿0.17	$329K ₿36.55	$329K ₿36.55
4616	Bop Cat BOP	$0.0003324	-9.08	$331.78K	$0.0003727	$0.0003233	$3.04K	$331.78K	$331.78K
4620	PolyPad POLYPAD	$0.0002992 ₿0.000000027	2.24	$329.1K ₿31.19	$0.0003003 ₿0.000000028	$0.0002911 ₿0.000000026	$2.02K ₿0.22	$598.3K ₿56.7	$329.1K ₿31.19
4621	BuildAI BUILD	$0.03704 ₿0.0000080	0.54	$328.42K ₿71.13	$0.03718 ₿0.0000084	$0.03675 ₿0.0000063	$536.14 ₿2.4	$370.46K ₿80.24	$328.42K ₿71.13
4622	The Rug Game TRG	$0.00000006235 ₿0.0000000000025	-0.25	$328.33K ₿13.22	$0.00000006279 ₿0.0000000000027	$0.00000006225 ₿0.0000000000024	$2.11K ₿0	$328.33K ₿13.22	$328.33K ₿13.22
4625	Hedgy the hedgehog HEDGY	$0.004577	-3.23	$326.67K	$0.004823	$0.004552	$545.66	$457.23K	$326.67K
4626	BASED•INTERNET•PANDA (Runes) BIP	$0.0006535	-0.97	$326.78K	$0.0006658	$0.0006499	$456.52	$326.78K	$326.78K
4629	MYSTCL MYST	$46.48 ₿0.015	-0.98	$325.15K ₿0	$48.27 ₿0.018	$46.36 ₿0.014	$328.36 ₿2.56	$325.15K ₿101.44	$325.15K ₿0
4633	ELYFI ELFI	$0.006377 ₿0.00000020	-0.73	$324.7K ₿10.64	$0.006475 ₿0.00000021	$0.006359 ₿0.00000020	$25.65 ₿0	$637.79K ₿20.9	$324.7K ₿10.64
4634	NumberGoUpTech TECH	$0.000004959 ₿0.0000000041	-1.94	$323.68K ₿270.77	$0.000005139 ₿0.0000000054	$0.000004959 ₿0.0000000040	$510.72 ₿6.14	$323.68K ₿270.77	$323.68K ₿270.77
4636	EurocoinToken ECTE	$0.05941 ₿0.0000021	-1.38	$323.11K ₿11.64	$0.06087 ₿0.0000021	$0.05872 ₿0.0000021	$37.41K ₿1.56	$5.94M ₿214.11	$323.11K ₿11.64
4637	Iolend IOL	$0.01804	0	$323.13K	$0	$0	$17.13	$1.8M	$323.13K
4639	WOOF Token WOOF	$0.00001817 ₿0.0000000016	1.87	$325.43K ₿29.01	$0.0000187 ₿0.0000000017	$0.00001785 ₿0.0000000015	$2.65K ₿0.23	$325.43K ₿29.01	$325.43K ₿29.01
4640	RUNES•X•BITCOIN ✖	$0.00000154	3.18	$324.21K	$0.00000156	$0.00000148	$149.56K	$324.21K	$324.21K
4642	EquityPay EQPAY	$0.02566 ₿0.00000072	2.34	$327.62K ₿8.53	$0.02661 ₿0.00000081	$0.02428 ₿0.00000069	$12.71K ₿0.07	$327.63K ₿13.1	$327.62K ₿8.53
4644	Starcoin STC	$0.0009822 ₿0.000000011	-1.15	$321.62K ₿3.72	$0.001025 ₿0.000000012	$0.0009571 ₿0.000000011	$17.73K ₿0.25	$321.62K ₿3.72	$321.62K ₿3.72
4645	AlphPad APAD	$0.003734	-4.73	$321.5K	$0.004011	$0.003713	$110.93	$373.41K	$321.5K
4647	DPRating RATING	$0.00007292 ₿0.0000000022	3.37	$320.8K ₿9.77	$0.00007362 ₿0.0000000023	$0.0000704 ₿0.0000000020	$1.95K ₿0.06	$729.02K ₿22.19	$320.8K ₿9.77
4649	TAIKAI TKAI	$0.003709 ₿0.00000013	-4.18	$320.78K ₿9.85	$0.003905 ₿0.00000013	$0.003712 ₿0.00000012	$79.23K ₿1.96	$1.11M ₿40.14	$320.78K ₿9.85
4650	Taki Games TAKI	$0.0002739 ₿0.00000037	-0.42	$320.7K ₿440.15	$0.0002751 ₿0.00000041	$0.0002717 ₿0.00000037	$1.09K ₿3.16	$821.69K ₿1.13K	$320.7K ₿440.15
4651	Anita Max Wynn WYNN	$0.0003202 ₿0.00000010	-2.17	$319.39K ₿0	$0.0003318 ₿0.00000012	$0.0003169 ₿0.00000010	$7.34K ₿9.68	$319.39K ₿104.61	$319.39K ₿0
4652	QuiverX QRX	$0.003517 ₿0.00000010	-1.12	$320.46K ₿9.43	$0.0036 ₿0.00000010	$0.00351 ₿0.00000010	$107.74 ₿0	$351.77K ₿10.35	$320.46K ₿9.43
4653	Nothing NOT	$0.000000005974	-7.27	$319.48K	$0.000000006443	$0.000000005933	$1.13K	$531.63K	$319.48K
4657	meow meow meow meow MEOW	$0.00032	-12.32	$318.65K	$0.0003727	$0.0003164	$5.31K	$318.65K	$318.65K
4658	Alaska Gold Rush CARAT	$0.0009872 ₿0.00000014	-1.08	$318.58K ₿39.77	$0.001003 ₿0.00000015	$0.0009757 ₿0.00000013	$3.3K ₿0.86	$925.37K ₿131.44	$318.58K ₿39.77
4661	Chumbi Valley CHMB	$0.00001509 ₿0.0000000042	-12.08	$318.22K ₿83.06	$0.00001796 ₿0.0000000043	$0.00001509 ₿0.0000000041	$211.19K ₿2.69	$413.37K ₿125.08	$318.22K ₿83.06
4662	GroveCoin GRV	$0.004271 ₿0.00000094	-3.39	$317.91K ₿70.32	$0.004438 ₿0.00000097	$0.004264 ₿0.00000092	$24.61K ₿24.08	$338.19K ₿74.8	$317.91K ₿70.32
4670	BlockCentral Token BLOC	$0.004853 ₿0.00000012	-0.36	$317.45K ₿0	$0.004891	$0.004817	$3.59 ₿0.07	$317.45K ₿33.11	$317.45K ₿0
4675	aiRight AIRI	$0.0002628 ₿0.000000087	-1.33	$316.27K ₿99	$0.0002693 ₿0.000000088	$0.0002626 ₿0.000000085	$21.88K ₿3.17	$489.03K ₿163.83	$316.27K ₿99
4677	ZeroSwap ZEE	$0.004261 ₿0.00000042	-3.07	$315.39K ₿31.22	$0.00441 ₿0.00000043	$0.004236 ₿0.00000041	$404.64K ₿10.29	$424.65K ₿42.03	$315.39K ₿31.22
4678	Donut DONUT	$0.001419 ₿0.00000025	-0.32	$315.76K ₿57.33	$0.001438 ₿0.00000028	$0.001419 ₿0.00000026	$40.89 ₿0.23	$322.68K ₿57.33	$315.76K ₿57.33
4679	Briun Armstrung BRIUN	$0.0004101 ₿0.00000016	-3.13	$315.4K ₿0	$0.0004358 ₿0.00000023	$0.0004006 ₿0.00000015	$1.06K ₿12.5	$315.4K ₿170.95	$315.4K ₿0
4680	Metaverse Face MEFA	$0.00003305 ₿0.0000000014	-0.72	$313.16K ₿13.99	$0.00003385 ₿0.0000000015	$0.00003282 ₿0.0000000013	$54.9K ₿0.45	$329.41K ₿14.71	$313.16K ₿13.99
4681	Blocto Token BLT	$0.001339 ₿0.00000048	-0.05	$315.18K ₿114.66	$0.001341 ₿0.00000048	$0.001318 ₿0.00000044	$2.01K ₿0.84	$483.1K ₿175.75	$315.18K ₿114.66
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5137 ₿0.0000061	$0.4672 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	LOAFCAT LOAFCAT	$0.000003149	-3.18	$314.66K	$0.000003319	$0.000003069	$102.16K	$314.66K	$314.66K
4685	Investin IVN	$0.1073 ₿0.0000027	-2.03	$313.94K ₿8.08	$0.1107 ₿0.	$0.1057 ₿0.	$3.66 ₿0	$964.32K ₿24.8	$313.94K ₿8.08
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.003752 ₿0.000000045	$0.003583 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	kwantxbt KWANT	$0.0003362	23.39	$312.79K	$0.0003356	$0.0002725	$6.49K	$334.51K	$312.79K
4690	Humaniq HMQ	$0.001662 ₿0.000000050	0	$313K ₿9.58	$0	$0	$3.33 ₿0	$344.47K ₿10.54	$313K ₿9.58
4691	Inception Restaked ETH INETH	$1,867.29	0	$312.95K	$0	$0	$105.43	$312.95K	$312.95K
4694	Libra LIBRA	$0.0003139	-4.15	$313.91K	$0.0003342	$0.0003025	$1.86K	$313.91K	$313.91K
4695	Ronnie RONNIE	$0.0003472	-19.56	$312.32K	$0.0004371	$0.0003454	$5.18K	$312.32K	$312.32K
4696	FATGF FATGF	$0.0003184	-1.04	$313.2K	$0.0003329	$0.0003137	$7.73K	$313.2K	$313.2K
4697	Don't Buy Inu DBI	$0.000219 ₿0.000000055	-2.44	$311.74K ₿78.89	$0.0002274 ₿0.000000055	$0.0002185 ₿0.000000052	$248.02 ₿0.08	$311.74K ₿78.89	$311.74K ₿78.89
4698	Angola AGLA	$0.0006237 ₿0.00000035	-4.84	$312.4K ₿176.95	$0.0006735 ₿0.00000039	$0.0006054 ₿0.00000034	$74.65K ₿8.38	$1.88M ₿1.06K	$312.4K ₿176.95
4700	Friends With Benefits Pro FWB	$0.5214 ₿0.000077	-1.52	$311.53K ₿46.53	$0.5346 ₿0.000082	$0.5208 ₿0.000077	$10.43 ₿0.24	$521.43K ₿77.88	$311.53K ₿46.53
4701	X world Games XWG	$0.00009084 ₿0.000000030	36.22	$310.54K ₿102.05	$0.00009144 ₿0.000000032	$0.00006566 ₿0.000000029	$4.64K ₿2.33	$902.85K ₿300.28	$310.54K ₿102.05
4703	Wifejak WIFE	$0.0003106	-5.81	$310.53K	$0.0003351	$0.0003036	$1.54K	$310.53K	$310.53K
4704	blinkdotfun BLINK	$0.0003118	-2.62	$311.83K	$0.0003236	$0.0003063	$1.76K	$311.83K	$311.83K
4706	Cirus CIRUS	$0.001449 ₿0.00000044	-11.48	$309.01K ₿45.44	$0.001644 ₿0.00000048	$0.001431 ₿0.00000043	$100.2K ₿8.31	$311.62K ₿94.63	$309.01K ₿45.44
4708	Blend BLEND	$0.0003092	-0.97	$309.37K	$0.0003136	$0.0003052	$1.24K	$309.37K	$309.37K
4709	Ozone Metaverse $OZONE	$0.0003104 ₿0.00000012	6.55	$307.49K ₿0	$0.0003159 ₿0.00000012	$0.0002792 ₿0.00000011	$1.15K ₿9.92	$307.49K ₿36.78	$307.49K ₿0
4713	DAOhaus HAUS	$0.3077 ₿0.000015	-4.34	$307.75K ₿15.98	$0.323 ₿0.000016	$0.3074 ₿0.000015	$94.82 ₿0	$307.75K ₿15.98	$307.75K ₿15.98
4714	Stride Staked Juno STJUNO	$0.1743 ₿0.0000054	-8.12	$307.7K ₿17.11	$0.1906 ₿0.0000059	$0.1742 ₿0.0000054	$48.77 ₿0.03	$307.71K ₿17.11	$307.7K ₿17.11
4719	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.29	$305.7K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$100.08 ₿0.14	$305.7K ₿10.87	$305.7K ₿10.87
4720	Shroom.Finance SHROOM	$0.005946 ₿0.00000086	-12.48	$304.28K ₿44.33	$0.00686 ₿0.00000087	$0.005891 ₿0.00000075	$20.11K ₿0.68	$388.19K ₿56.55	$304.28K ₿44.33
4724	New Order NEWO	$0.001799 ₿0.00000013	-9.80	$305.37K ₿22.19	$0.01203 ₿0.00000014	$0.008237 ₿0.000000099	$75.34 ₿0.36	$1.44M ₿104.6	$305.37K ₿22.19
4725	Aquarius AQUARIUS	$0.0003066	-7.30	$306.69K	$0.0003311	$0.0002846	$5.03K	$306.69K	$306.69K
4727	ArbiDoge ADOGE	$0.0000000381 ₿0.0000000000054	-1.29	$304.89K ₿43.67	$0.00000003892 ₿0.0000000000058	$0.00000003787 ₿0.0000000000051	$20.92 ₿0.75	$304.89K ₿43.67	$304.89K ₿43.67
4729	Zasset zUSD ZUSD	$0.6404 ₿0.000013	-2.54	$303.03K ₿10.81	$0.7507 ₿0.000013	$0.5919 ₿0.000012	$1.01K ₿0.01	$303.03K ₿10.81	$303.03K ₿10.81
4730	Landwolf WOLF	$0.0007208 ₿0.00000027	-1.08	$303.27K ₿0	$0.0007359 ₿0.00000039	$0.0007179 ₿0.00000027	$106.34 ₿5.86	$303.27K ₿116.91	$303.27K ₿0
4731	SimsAI SIMSAI	$0.0003049	0.22	$303.55K	$0.0003126	$0.0003007	$491.48	$303.55K	$303.55K
4732	MetaVPad METAV	$0.001379 ₿0.000000087	-4.93	$303.51K ₿19.23	$0.001497 ₿0.000000098	$0.001373 ₿0.000000085	$1.87K ₿0.16	$2.7M ₿166.57	$303.51K ₿19.23
4733	FOAM FOAM	$0.0008533 ₿0.00000061	-2.82	$303.24K ₿219.53	$0.05277 ₿0.00000063	$0.05118 ₿0.00000061	$72.86 ₿0.01	$853.31K ₿617.77	$303.24K ₿219.53
4734	TrainingDietMax TDM	$0.003188	-5.38	$302.48K	$0.003408	$0.00313	$321.74	$302.48K	$302.48K
4735	Kryptonite SEILOR	$0.0008149 ₿0.00000066	24.23	$299.37K ₿223.37	$0.0008229 ₿0.00000072	$0.0006183 ₿0.00000063	$164.66K ₿2.14	$815.71K ₿660.86	$299.37K ₿223.37
4737	LambosForVirgins VIRGIN	$0.0005111	0	$301.55K	$0	$0	$92.71	$457.44K	$301.55K
4739	Rocky ROCKY	$0.0003047	-2.76	$304.1K	$0.0003274	$0.0002939	$360.63K	$304.1K	$304.1K
4741	VIP VIP	$0.000000000619 ₿0.00000000000025	-0.15	$300.55K ₿0	$0.000000000622 ₿0.00000000000025	$0.000000000617 ₿0.00000000000025	$5.88 ₿0.06	$300.55K ₿259.58	$300.55K ₿0
4742	JetTon Games JETTON	$0.186 ₿0.000045	-3.20	$300.57K ₿0	$0.1944 ₿0.000046	$0.1856 ₿0.000041	$31.37K ₿24.88	$18.31M ₿4.53K	$300.57K ₿0
4743	Zeek Coin MEOW	$0.0000003723 ₿0.00000000027	0.09	$299.94K ₿238.79	$0.0000003792 ₿0.00000000029	$0.0000003697 ₿0.00000000027	$124.35 ₿1.55	$372.27K ₿275.73	$299.94K ₿238.79
4744	KDR KDR	$0.01981	2.22	$299.26K	$0.02014	$0.01929	$2.98K	$1.98M	$299.26K
4750	SKI MASK CAT SKICAT	$0.0002999	3.82	$297.03K	$0.0003038	$0.0002875	$265.81K	$297.03K	$297.03K
4752	NALS NALS	$0.0141 ₿0.0000033	-2.99	$296.19K ₿67.99	$0.0157 ₿0.0000037	$0.01391 ₿0.0000022	$8.33K ₿13.75	$296.19K ₿67.99	$296.19K ₿67.99
4754	BANK (Ordinals) BANK	$0.002958 ₿0.00000036	1.40	$295.93K ₿35.92	$0.003032 ₿0.00000047	$0.002915 ₿0.00000022	$2.69K ₿4.85	$295.93K ₿35.92	$295.93K ₿35.92
4757	el gato ELGATO	$0.00002958 ₿0.0000000023	-1.95	$295.68K ₿0	$0.00003121 ₿0.0000000028	$0.00002928 ₿0.0000000023	$3.11K ₿0.36	$295.68K ₿23.65	$295.68K ₿0
4758	Nemo Sum NEMO	$0.0003128	27.96	$295.16K	$0.0003172	$0.0002444	$10.73K	$306.05K	$295.16K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}