36结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7418	Deep Worm WORM	$0.00009432	3.92	$94.32K	$0.00009448	$0.00008911	$208.37K	$94.32K	$94.32K
7421	BlackPool Token BPT	$0.004783 ₿0.0000017	6.18	$94.18K ₿23.71	$0.004784 ₿0.0000017	$0.004505 ₿0.0000015	$4.53 ₿0	$248.76K ₿88.22	$94.18K ₿23.71
7424	Matr1x Fire FIRE	$0.001408 ₿0.000015	-3.41	$94.01K ₿141.09	$0.001487 ₿0.000016	$0.001398 ₿0.000015	$23.78K ₿172.71	$1.36M ₿2.76K	$94.01K ₿141.09
7426	Shih Tzu SHIH	$0.000000000094 ₿0.000000000000011	177.75	$93.85K ₿11.48	$0.000000000094 ₿0.000000000000011	$0.000000000034 ₿0.000000000000010	$3.76 ₿0.16	$93.85K ₿11.48	$93.85K ₿11.48
7427	Slop SLOP	$0.00009388	5.37	$93.81K	$0.00009422	$0.00008613	$123.22	$93.81K	$93.81K
7431	Vector ETH VETH	$3,474.93 ₿0.049	-1.50	$93.51K ₿287.38	$5,243.5 ₿0.050	$5,109.62 ₿0.049	$55.57 ₿2.44	$93.51K ₿287.38	$93.51K ₿287.38
7434	Nemo Sum NEMO	$0.0001005	5.46	$93.42K	$0.0001072	$0.00009273	$184.67	$98.45K	$93.42K
7438	BONGO CAT BONGO	$0.00009336 ₿0.000000018	3.39	$93.34K ₿0	$0.00009349 ₿0.000000025	$0.00008572 ₿0.000000018	$674.5 ₿0.32	$93.34K ₿18.83	$93.34K ₿0
7439	Ozone Metaverse $OZONE	$0.00008435 ₿0.00000012	-0.76	$93.28K ₿0	$0.00008514 ₿0.00000012	$0.00008427 ₿0.00000011	$12.99 ₿9.92	$93.28K ₿36.78	$93.28K ₿0
7442	Ociswap OCI	$0.002045 ₿0.0000014	2.38	$93.18K ₿0	$0.002048 ₿0.0000016	$0.001968 ₿0.0000014	$19.99 ₿0.01	$204.52K ₿148.69	$93.18K ₿0
7445	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7447	Dogefather DOGEFATHER	$0.00009304	8.28	$92.97K	$0.00009299	$0.00008386	$410.62	$92.97K	$92.97K
7450	Giddy GIDDY	$0.00009276 ₿0.000000083	1.02	$92.77K ₿83.16	$0.00009299 ₿0.000000083	$0.00009097 ₿0.000000081	$235.66 ₿0.19	$92.77K ₿83.16	$92.77K ₿83.16
7452	DOGWIFHOOD WIF	$0.00009268 ₿0.00000010	12.00	$92.62K ₿109.22	$0.00009299 ₿0.00000011	$0.00008276 ₿0.00000010	$549.97 ₿10.76	$92.62K ₿109.22	$92.62K ₿109.22
7457	AADex Finance ADE	$0.03687	3.40	$92.24K	$0.0369	$0.03498	$5	$368.97K	$92.24K
7462	SENSUS SENSUS	$0.00009736	4.88	$91.86K	$0.00009765	$0.00008964	$39.62	$91.86K	$91.86K
7465	BTC Standard Hashrate Token BTCST	$0.01259 ₿0.0000068	18.24	$91.71K ₿49.92	$0.01259 ₿0.0000070	$0.01064 ₿0.0000066	$1.31K ₿1.54	$188.76K ₿102.76	$91.71K ₿49.92
7469	Connect CNCT	$0.001145	8.27	$91.6K	$0.001146	$0.001054	$352.03	$114.49K	$91.6K
7476	KLAUS KLAUS	$0.00009147	5.52	$91.44K	$0.00009294	$0.00008616	$340.04	$91.44K	$91.44K
7478	Chumbi Valley CHMB	$0.00000433 ₿0.0000000042	-5.01	$91.29K ₿83.06	$0.00000456 ₿0.0000000043	$0.00000357 ₿0.0000000041	$1.87K ₿2.69	$118.38K ₿125.08	$91.29K ₿83.06
7480	Edu3Labs NFE	$0.001732 ₿0.0000026	7.82	$91.14K ₿0	$0.001809 ₿0.0000030	$0.0016 ₿0.0000023	$39.61K ₿17.16	$1.56M ₿2.36K	$91.14K ₿0
7491	Olyverse OLY	$0.00004198 ₿0.0000000085	0.01*	$90.15K ₿18.44	$0.00004198 ₿0.0000000087	$0.00004196 ₿0.0000000084	$14.91 ₿0.21	$209.89K ₿42.94	$90.15K ₿18.44
7497	Ferrum Network FRM	$0.0003136 ₿0.0000012	4.58	$90.02K ₿332.64	$0.0003148 ₿0.0000012	$0.0002986 ₿0.0000012	$51.51K ₿9.19	$187.27K ₿750.24	$90.02K ₿332.64
7510	Banana Tape Wall BTW	$0.00008927	5.25	$89.18K	$0.00008959	$0.00008194	$70.2	$89.18K	$89.18K
7511	Melon Dog MELON	$0.0002187 ₿0.00000017	4.71	$89.14K ₿72.6	$0.00022 ₿0.00000019	$0.0002009 ₿0.00000016	$228.77 ₿1.12	$89.14K ₿72.6	$89.14K ₿72.6
7514	Holograph HLG	$0.00005821	0.16	$88.77K	$0.00006873	$0.0000581	$10.08K	$580.9K	$88.77K
7519	Defender Bot DFNDR	$0.001066 ₿0.0000029	0.53	$88.48K ₿0	$0.001067 ₿0.0000031	$0.001057 ₿0.0000022	$385.8 ₿5.34	$88.48K ₿294.93	$88.48K ₿0
7520	1ART 1ART	$0.0002806 ₿0.00000013	0	$88.38K ₿30.77	$0.0002806 ₿0.	$0.0002806 ₿0.	$2.65 ₿0	$131.59K	$88.38K ₿30.77
7521	Autist AUTIST	$0.1562	2.41	$88.32K	$0.1563	$0.1446	$476.55	$88.32K	$88.32K
7522	NumberGoUpTech TECH	$0.000001349 ₿0.0000000041	9.45	$88.26K ₿270.77	$0.00000137 ₿0.0000000054	$0.00000121 ₿0.0000000040	$292.76 ₿6.14	$88.26K ₿270.77	$88.26K ₿270.77
7527	JAK JAK	$0.00008826	7.69	$88.19K	$0.00008843	$0.00008111	$3.38K	$88.19K	$88.19K
7528	Spike SPIKE	$0.0000002227	4.79	$88.15K	$0.000000223	$0.0000002072	$82.62	$88.15K	$88.15K
7534	Enki ENKI	$0.00000009401	0.64	$87.93K	$0.000000102	$0.00000008849	$247.65	$87.93K	$87.93K
7542	Scoutly AI SCOUT	$0.00008747	5.44	$87.47K	$0.00008794	$0.00008093	$130.31K	$87.47K	$87.47K
7548	Bet more BET	$0.0000876	-6.95	$87.35K	$0.00009551	$0.00007815	$2.46K	$87.35K	$87.35K
7551	JailbreakMe JAIL	$0.00008721	6.04	$87.15K	$0.00008752	$0.00008016	$52.87	$87.15K	$87.15K
7556	XCeption XCEPT	$0.00008684 ₿0.000000075	5.41	$86.8K ₿75.97	$0.00008695 ₿0.000000086	$0.0000821 ₿0.000000075	$408.46 ₿0.78	$86.8K ₿75.97	$86.8K ₿75.97
7558	LitLab Games LITT	$0.0001053 ₿0.00000034	0.92	$86.64K ₿182.23	$0.0001055 ₿0.00000034	$0.000104 ₿0.00000033	$2.88 ₿2.93	$283.01K ₿1.03K	$86.64K ₿182.23
7560	Meme Anarchic Numismatic Asset MANA	$0.00008658	3.70	$86.54K	$0.00008739	$0.00008063	$277.77	$86.54K	$86.54K
7562	Octus Bridge BRIDGE	$0.01359 ₿0.000019	3.04	$86.4K ₿123.61	$0.01365 ₿0.000020	$0.01316 ₿0.0000026	$2.67 ₿0.05	$187.59K ₿268.4	$86.4K ₿123.61
7566	StarryNift SNIFT	$0.0004599	1.82	$86.01K	$0.0004609	$0.0004502	$38.33K	$459.93K	$86.01K
7567	MEW WOOF DAO MWD	$0.00008597	0.15	$85.98K	$0.00008668	$0.00008566	$238.22	$85.98K	$85.98K
7570	Gou GOU	$0.00008582	2.69	$85.9K	$0.00008623	$0.00008029	$491.62	$85.9K	$85.9K
7576	NobleBlocks NOBL	$0.0001424	-22.98	$85.49K	$0.0001883	$0.0001151	$10.69K	$142.51K	$85.49K
7582	Zynecoin ZYN	$0.002435 ₿0.0000046	5.07	$84.92K ₿158.71	$0.002562 ₿0.0000049	$0.002298 ₿0.0000034	$208.56K ₿2.87	$239.06K ₿451.7	$84.92K ₿158.71
7583	Position POSI	$0.001395 ₿0.00000023	-0.33	$84.88K ₿14.12	$0.001431 ₿0.00000023	$0.001347 ₿0.00000022	$2.44K ₿0.22	$128.45K	$84.88K ₿14.12
7585	WeWay WWY	$0.00001241 ₿0.00000012	5.36	$84.7K ₿420.69	$0.00001249 ₿0.00000013	$0.00001167 ₿0.00000011	$8.96K ₿78.68	$86.95K ₿836.17	$84.7K ₿420.69
7595	Pickle Finance PICKLE	$0.04846 ₿0.000028	5.98	$84.26K ₿40.57	$0.04853 ₿0.000029	$0.04441 ₿0.000026	$3.93 ₿0.82	$169.19K ₿94.4	$84.26K ₿40.57
7599	Sashimi SASHIMI	$0.0003757 ₿0.000000082	4.50	$84.04K ₿18.55	$0.008743 ₿0.000000084	$0.008196 ₿0.000000079	$5.4 ₿0.22	$85.57K ₿18.88	$84.04K ₿18.55
7600	Fame MMA FAME	$0.00001293 ₿0.0000000086	2.59	$84.01K ₿0	$0.00001291 ₿0.0000000089	$0.00001228 ₿0.0000000085	$1.64 ₿2.75	$84.01K ₿85.4	$84.01K ₿0
7612	B Money AKA Brett BMONEY	$0.00008694	0	$83.36K	$0	$0	$1.59	$83.36K	$83.36K
7614	Golden Inu GOLDEN	$0.000000000005 ₿0.00000000000000068	0.22	$83.04K ₿25.44	$0.000000000005 ₿0.00000000000000068	$0.000000000005 ₿0.00000000000000064	$3.43 ₿1.45	$219.14K ₿31.75	$83.04K ₿25.44
7617	HUG HUG	$0.000000903 ₿0.0000000013	1.88	$82.6K ₿0	$0.000000911 ₿0.0000000014	$0.0000008695 ₿0.0000000012	$50.71 ₿0.21	$90.3K ₿133.79	$82.6K ₿0
7633	Vainguard VAIN	$0.0000819	25.51	$82.03K	$0.000086	$0.00006423	$241.98	$82.03K	$82.03K
7635	WigoSwap WIGO	$0.00004554 ₿0.00000020	7.52	$81.73K ₿355.97	$0.00004449 ₿0.00000021	$0.00003961 ₿0.00000019	$5.43 ₿3.65	$81.73K ₿377.16	$81.73K ₿355.97
7638	Zerebro Token Of Transformation GAYCOIN	$0.00008165	4.86	$81.59K	$0.00008194	$0.00007702	$166.68	$81.59K	$81.59K
7641	Zenlink Network ZLK	$0.001495 ₿0.00000033	-96.79	$81.44K ₿18.01	$0.04664 ₿0.00000040	$0.001309 ₿0.00000032	$30.69 ₿0.54	$106.8K ₿23.62	$81.44K ₿18.01
7644	Mindscraft MINDS	$0.00008142	43.96	$81.36K	$0.00008158	$0.00002604	$496.42	$81.36K	$81.36K
7645	Fuku-Kun FUKU	$0.0000002142	4.77	$81.31K	$0.0000002142	$0.0000001978	$92.33	$81.31K	$81.31K
7662	Akuma Inu AKUMA	$0.000000121	5.78	$80.73K	$0.0000001215	$0.0000001117	$10.14K	$80.73K	$80.73K
7668	Pochita v2 POCHITA	$0.00008059	-8.67	$80.61K	$0.0001045	$0.00007818	$7.04K	$80.61K	$80.61K
7686	BERF BERF	$0.0001894	3.37	$79.59K	$0.0001896	$0.0001752	$382.38	$79.59K	$79.59K
7687	Spice SPICE	$0.0007965	17.85	$79.57K	$0.0008113	$0.0006568	$328.68	$79.57K	$79.57K
7688	Puffy PUFFY	$0.00000179	8.15	$79.53K	$0.00000179	$0.000001639	$18.16	$79.53K	$79.53K
7689	BlockCentral Token BLOC	$0.001249 ₿0.00000012	-1.66	$79.51K ₿0	$0.001304	$0.001238	$289.7 ₿0.07	$79.51K ₿33.11	$79.51K ₿0
7690	Ton Inu TINU	$0.00007948 ₿0.000000098	4.42	$79.48K ₿98.63	$0.0000803 ₿0.00000011	$0.00007477 ₿0.000000058	$628.17 ₿7.37	$79.48K ₿98.63	$79.48K ₿98.63
7691	Banana for Scale BANANA	$0.00007962	7.30	$79.47K	$0.00007946	$0.00007163	$462.35	$79.47K	$79.47K
7700	GorplesCoin GORPLES	$0.0001595	0	$79.16K	$0	$0	$208.02	$79.16K	$79.16K
7702	Floor Protocol FLC	$0.00003738 ₿0.00000028	0	$79.02K ₿592.21	$0.00003738 ₿0.00000028	$0.00003738 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7703	Ken KEN	$0.00007883	3.78	$78.83K	$0.00007914	$0.00007347	$14.34	$78.83K	$78.83K
7709	Charged Particles IONX	$0.0009852 ₿0.00000028	-1.61	$78.7K ₿23.11	$0.001006 ₿0.00000029	$0.0009757 ₿0.00000026	$9.29K ₿10.39	$98.53K ₿28.94	$78.7K ₿23.11
7712	chaos and disorder CHAOS	$0.00007867	0.84	$78.62K	$0.00008226	$0.0000754	$391.04	$78.62K	$78.62K
7720	Sacabam SCB	$0.000000001958 ₿0.00000000000077	1.97	$78.2K ₿30.73	$0.000000001959 ₿0.00000000000086	$0.000000001918 ₿0.00000000000075	$136.88K ₿2.96	$92K ₿36.15	$78.2K ₿30.73
7723	Crying Cat CRYING	$0.00008092	5.21	$77.91K	$0.00008105	$0.00007449	$23.86	$77.91K	$77.91K
7728	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.9543 ₿0.0000092	$0.9119 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7731	Subsocial SUB	$0.00009187 ₿0.000000074	-1.07	$77.7K ₿62.68	$0.008309 ₿0.000000080	$0.00752 ₿0.000000072	$0.46 ₿1.41	$92.3K ₿74.58	$77.7K ₿62.68
7733	Picasso PICA	$0.00000842 ₿0.00000016	16.12	$77.49K ₿788.57	$0.00000843 ₿0.00000017	$0.00000725 ₿0.00000015	$173.16 ₿12.47	$83.97K ₿1.69K	$77.49K ₿788.57
7737	Rocky the dog ROCKY	$0.00007749 ₿0.000000025	5.11	$77.45K ₿25.57	$0.00007773 ₿0.000000027	$0.00007153 ₿0.000000025	$7.81 ₿0.42	$77.45K ₿25.57	$77.45K ₿25.57
7741	CatSolHat SOLCAT	$0.001102	7.80	$77.13K	$0.001104	$0.001008	$475	$77.13K	$77.13K
7744	MAGA VP MVP	$0.001698	2.34	$76.91K	$0.001698	$0.001607	$57.08	$80.73K	$76.91K
7745	KEKE Terminal KEKE	$0.00007687	13.30	$76.84K	$0.0000771 ₿0.	$0.00006757 ₿0.	$694.11 ₿0	$76.84K	$76.84K
7746	Pepe On Fire PFIRE	$0.00000001038	6.49	$76.83K	$0.0000000104	$0.000000009486	$6.85	$76.83K	$76.83K
7765	Peanut PNUT	$0.007578	4.21	$75.74K	$0.007584	$0.00702	$84.89	$75.74K	$75.74K
7769	WAP WAP	$0.00007566	4.91	$75.59K	$0.00007627	$0.00007119	$20.25	$75.59K	$75.59K
7774	Blastar BLAST	$0.00000008281 ₿0.000000000024	-3.65	$75.36K ₿22.35	$0.00000009261 ₿0.000000000030	$0.00000008373 ₿0.000000000022	$0.97 ₿0.74	$83.73K ₿24.83	$75.36K ₿22.35
7777	AKITA-BSC AKITA	$0.0003203	3.82	$75.28K	$0.0003205	$0.0002999	$71.67	$75.28K	$75.28K
7780	Basedmilio BASED	$0.00007506	1.88	$75.07K	$0.00007506 ₿0.	$0.00007095 ₿0.	$4.14 ₿0	$75.07K	$75.07K
7787	Vault AI $VAULT	$0.0007483 ₿0.0000011	6.33	$74.83K ₿115.2	$0.1209 ₿0.0000011	$0.1116 ₿0.0000010	$69.39 ₿0.35	$74.83K ₿115.2	$74.83K ₿115.2
7798	Zasset zUSD ZUSD	$0.8927 ₿0.000013	0.09	$74.24K ₿10.81	$0.9044 ₿0.000013	$0.886 ₿0.000012	$3.77 ₿0.01	$74.24K ₿10.81	$74.24K ₿10.81
7809	BAKKT BAKKT	$0.00007396	4.03	$73.89K	$0.00007524 ₿0.	$0.00006928 ₿0.	$231.44 ₿0	$73.89K	$73.89K
7811	KOLZ KOLZ	$0.00001407	4.47	$73.81K	$0.00001408	$0.00001303	$100K	$133.62K	$73.81K
7818	Lithium Finance LITH	$0.00000809 ₿0.000000024	5.58	$73.42K ₿146.33	$0.00000808 ₿0.000000027	$0.00000741 ₿0.000000024	$417.04 ₿9.4	$80.89K ₿245.66	$73.42K ₿146.33
7826	Meta Monopoly MONOPOLY	$0.0000754	5.28	$72.99K	$0.00007317	$0.00007148	$25.68	$72.99K	$72.99K
7827	Nothing NOT	$0.000000001362	10.12	$72.96K	$0.000000001368	$0.00000000117	$279.61	$121.41K	$72.96K
7831	Spintop SPIN	$0.0002185 ₿0.00000016	4.49	$72.86K ₿45.62	$0.0002188 ₿0.00000016	$0.0002056 ₿0.00000015	$15.26 ₿0.15	$163.53K ₿93.39	$72.86K ₿45.62
7833	Suiswap SSWP	$0.000007279 ₿0.000000018	20.56	$72.76K ₿187	$0.000007279 ₿0.000000020	$0.000006029 ₿0.000000017	$13.09 ₿10.13	$72.76K ₿187	$72.76K ₿187
7840	Vibing Cat VCAT	$0.0592 ₿0.000046	-15.16	$72.38K ₿0	$0.07074 ₿0.	$0.05446 ₿0.	$6.44 ₿0	$72.38K ₿57.83	$72.38K ₿0
7842	AntiMatter TUNE	$0.002181 ₿0.0000017	-20.00	$72.34K ₿59.05	$0.002735 ₿0.0000018	$0.002166 ₿0.0000014	$9.06K ₿0.67	$217.93K ₿177.9	$72.34K ₿59.05
7847	Baby Wen BWEN	$0.0007216	5.93	$72.1K	$0.000723	$0.0006732	$23.26	$72.1K	$72.1K
7852	Synthesizer Dog SYNDOG	$0.00007501	7.11	$71.96K	$0.00007512	$0.00006928	$320.75	$71.96K	$71.96K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}