36结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7416	Matr1x Fire FIRE	$0.001408 ₿0.000015	-3.40	$94K ₿141.09	$0.001487 ₿0.000016	$0.001398 ₿0.000015	$24.46K ₿172.71	$1.36M ₿2.76K	$94K ₿141.09
7422	Vector ETH VETH	$3,474.93 ₿0.049	-1.50	$93.51K ₿287.38	$5,244.73 ₿0.050	$5,110.82 ₿0.049	$55.57 ₿2.44	$93.51K ₿287.38	$93.51K ₿287.38
7423	Keyboard Cat KEYCAT	$0.00009364 ₿0.000000011	2.84	$93.47K ₿0	$0.00009673 ₿0.000000017	$0.00008883 ₿0.000000011	$476.79 ₿1.29	$93.47K ₿12.37	$93.47K ₿0
7427	Ozone Metaverse $OZONE	$0.00008438 ₿0.00000012	-0.79	$93.32K ₿0	$0.00008514 ₿0.00000012	$0.00008427 ₿0.00000011	$12.54 ₿9.92	$93.32K ₿36.78	$93.32K ₿0
7430	Slop SLOP	$0.0000927	3.98	$92.68K	$0.00009422	$0.00008613	$145.36	$92.68K	$92.68K
7431	Shih Tzu SHIH	$0.000000000093 ₿0.000000000000011	175.48	$93.13K ₿11.48	$0.000000000094 ₿0.000000000000011	$0.000000000034 ₿0.000000000000010	$3.74 ₿0.16	$93.13K ₿11.48	$93.13K ₿11.48
7433	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7435	ENKI Protocol ENKI	$0.6186	11.56	$92.79K	$0.7008	$0.5545	$1.2K	$6.19M	$92.79K
7436	BONGO CAT BONGO	$0.00009231 ₿0.000000018	4.28	$92.77K ₿0	$0.00009349 ₿0.000000025	$0.00008572 ₿0.000000018	$386.81 ₿0.32	$92.77K ₿18.83	$92.77K ₿0
7438	WigoSwap WIGO	$0.00005169 ₿0.00000020	22.04	$92.76K ₿355.97	$0.00005169 ₿0.00000021	$0.00003961 ₿0.00000019	$4.54 ₿3.65	$92.77K ₿377.16	$92.76K ₿355.97
7439	Nemo Sum NEMO	$0.0000998	4.37	$92.68K	$0.0001072	$0.00009273	$171.22	$97.67K	$92.68K
7440	Giddy GIDDY	$0.00009265 ₿0.000000083	0.75	$92.66K ₿83.16	$0.00009299 ₿0.000000083	$0.00009097 ₿0.000000081	$238.75 ₿0.19	$92.66K ₿83.16	$92.66K ₿83.16
7442	AADex Finance ADE	$0.03702	4.48	$92.56K	$0.03702	$0.03498	$5.02	$370.25K	$92.56K
7443	Dogefather DOGEFATHER	$0.00009257	8.12	$92.56K	$0.00009327	$0.00008386	$440.28	$92.56K	$92.56K
7447	DOGWIFHOOD WIF	$0.00009234 ₿0.00000010	9.88	$92.24K ₿109.22	$0.00009362 ₿0.00000011	$0.00008357 ₿0.00000010	$627.07 ₿10.76	$92.24K ₿109.22	$92.24K ₿109.22
7462	BTC Standard Hashrate Token BTCST	$0.01255 ₿0.0000068	17.51	$91.33K ₿49.92	$0.01265 ₿0.0000070	$0.01064 ₿0.0000066	$1.32K ₿1.54	$187.99K ₿102.76	$91.33K ₿49.92
7463	SENSUS SENSUS	$0.00009676	4.88	$91.33K	$0.00009765	$0.00008964	$19.21	$91.33K	$91.33K
7465	Chumbi Valley CHMB	$0.00000433 ₿0.0000000042	-5.00	$91.29K ₿83.06	$0.00000456 ₿0.0000000043	$0.00000357 ₿0.0000000041	$1.87K ₿2.69	$118.37K ₿125.08	$91.29K ₿83.06
7467	NobleBlocks NOBL	$0.0001567	-15.46	$94K	$0.0001883	$0.0001151	$12.68K	$156.69K	$94K
7475	Connect CNCT	$0.001156	9.17	$90.91K	$0.001147	$0.001057	$355.18	$113.64K	$90.91K
7484	Olyverse OLY	$0.00004198 ₿0.0000000085	0.01*	$90.15K ₿18.44	$0.00004198 ₿0.0000000087	$0.00004196 ₿0.0000000084	$14.91 ₿0.21	$209.89K ₿42.94	$90.15K ₿18.44
7490	KLAUS KLAUS	$0.00009106	4.89	$91.07K	$0.00009474	$0.00008616	$484.37	$91.07K	$91.07K
7497	NumberGoUpTech TECH	$0.00000137 ₿0.0000000041	13.06	$89.64K ₿270.77	$0.000001379 ₿0.0000000054	$0.00000121 ₿0.0000000040	$199.58 ₿6.14	$89.64K ₿270.77	$89.64K ₿270.77
7502	Banana Tape Wall BTW	$0.00008904	5.34	$89.45K	$0.00009	$0.00008194	$339.95	$89.45K	$89.45K
7503	Ferrum Network FRM	$0.0003039 ₿0.0000012	0.02	$89.43K ₿332.64	$0.0003148 ₿0.0000012	$0.0002986 ₿0.0000012	$50.28K ₿9.19	$186.05K ₿750.24	$89.43K ₿332.64
7511	Melon Dog MELON	$0.0002185 ₿0.00000017	5.61	$89.07K ₿72.6	$0.0002202 ₿0.00000019	$0.0002009 ₿0.00000016	$54.3 ₿1.12	$89.07K ₿72.6	$89.07K ₿72.6
7513	Holograph HLG	$0.00005821	-0.15	$89.04K	$0.00006873	$0.00005811	$10.14K	$582.7K	$89.04K
7517	1ART 1ART	$0.0002806 ₿0.00000013	0	$88.38K ₿30.77	$0 ₿0.	$0 ₿0.	$2.65 ₿0	$131.59K	$88.38K ₿30.77
7519	Autist AUTIST	$0.1563	2.42	$88.33K	$0.1563	$0.1446	$476.61	$88.33K	$88.33K
7528	Defender Bot DFNDR	$0.001058 ₿0.0000029	-0.28	$87.76K ₿0	$0.001068 ₿0.0000031	$0.001057 ₿0.0000022	$382.7 ₿5.34	$87.76K ₿294.93	$87.76K ₿0
7533	JAK JAK	$0.00008771	7.36	$87.69K	$0.00008843	$0.00008132	$3.36K	$87.69K	$87.69K
7535	Spike SPIKE	$0.000000221	3.82	$87.43K	$0.000000223	$0.0000002072	$81.95	$87.43K	$87.43K
7545	LitLab Games LITT	$0.0001053 ₿0.00000034	0.23	$87.09K ₿182.23	$0.0001055 ₿0.00000034	$0.000104 ₿0.00000033	$2.89 ₿2.93	$284.46K ₿1.03K	$87.09K ₿182.23
7549	Bet more BET	$0.00008705	4.46	$86.89K	$0.00008775	$0.00007815	$573.5	$86.89K	$86.89K
7551	Meme Anarchic Numismatic Asset MANA	$0.00008686	4.37	$87.3K	$0.00008739	$0.00008063	$510.39	$87.3K	$87.3K
7553	Scoutly AI SCOUT	$0.00008676	5.36	$86.67K	$0.00008794	$0.00008093	$130.62K	$86.67K	$86.67K
7556	Octus Bridge BRIDGE	$0.01359 ₿0.000019	3.14	$86.4K ₿123.61	$0.01365 ₿0.000020	$0.01316 ₿0.0000026	$2.67 ₿0.05	$187.59K ₿268.4	$86.4K ₿123.61
7557	XCeption XCEPT	$0.00008636 ₿0.000000075	4.83	$86.36K ₿75.97	$0.00008695 ₿0.000000086	$0.0000821 ₿0.000000075	$406.19 ₿0.78	$86.36K ₿75.97	$86.36K ₿75.97
7558	Enki ENKI	$0.00000009255	-0.12	$86.02K	$0.000000102	$0.00000008849	$148.95	$86.02K	$86.02K
7559	Zynecoin ZYN	$0.002475 ₿0.0000046	6.79	$86.32K ₿158.71	$0.002562 ₿0.0000049	$0.002298 ₿0.0000034	$212.6K ₿2.87	$242.99K ₿451.7	$86.32K ₿158.71
7562	Jason Derulo JASON	$0.00008621	-22.34	$86.21K	$0.0001284	$0.00008155	$549.59	$86.21K	$86.21K
7563	JailbreakMe JAIL	$0.00008611	4.98	$86.1K	$0.00008752	$0.00008016	$78.69	$86.1K	$86.1K
7564	BlockCentral Token BLOC	$0.001351 ₿0.00000012	6.34	$85.98K ₿0	$0.001351	$0.001238	$308.76 ₿0.07	$85.98K ₿33.11	$85.98K ₿0
7565	MEW WOOF DAO MWD	$0.00008597	-0.82	$85.98K	$0.00008668	$0.00008566	$238.22	$85.98K	$85.98K
7569	StarryNift SNIFT	$0.000459	1.03	$85.83K	$0.0004609	$0.000453	$38.28K	$458.97K	$85.83K
7573	AntiMatter TUNE	$0.002579 ₿0.0000017	-5.63	$85.36K ₿59.05	$0.002798 ₿0.0000018	$0.002166 ₿0.0000014	$9.07K ₿0.67	$257.15K ₿177.9	$85.36K ₿59.05
7577	Gou GOU	$0.00008514	1.64	$85.15K	$0.00008623	$0.00008029	$487.69	$85.15K	$85.15K
7579	Pochita v2 POCHITA	$0.00008496	-3.28	$84.97K	$0.0001045	$0.00007818	$8.8K	$84.97K	$84.97K
7582	Position POSI	$0.001395 ₿0.00000023	-0.54	$84.64K ₿14.12	$0.001431 ₿0.00000023	$0.001347 ₿0.00000022	$2.48K ₿0.22	$128.09K	$84.64K ₿14.12
7586	Fame MMA FAME	$0.00001294 ₿0.0000000086	2.68	$84.18K ₿0	$0.00001299 ₿0.0000000089	$0.00001228 ₿0.0000000085	$1.65 ₿2.75	$84.18K ₿85.4	$84.18K ₿0
7593	Sashimi SASHIMI	$0.0003757 ₿0.000000082	4.50	$84.04K ₿18.55	$0.008745 ₿0.000000084	$0.008198 ₿0.000000079	$5.4 ₿0.22	$85.57K ₿18.88	$84.04K ₿18.55
7600	B Money AKA Brett BMONEY	$0.00008694	0	$83.36K	$0	$0	$1.59	$83.36K	$83.36K
7606	Pickle Finance PICKLE	$0.04783 ₿0.000028	4.49	$83.18K ₿40.57	$0.04853 ₿0.000029	$0.04441 ₿0.000026	$18.88 ₿0.82	$167.01K ₿94.4	$83.18K ₿40.57
7610	WeWay WWY	$0.0000121 ₿0.00000012	3.05	$82.84K ₿420.69	$0.00001249 ₿0.00000013	$0.00001167 ₿0.00000011	$8.99K ₿78.68	$85.05K ₿836.17	$82.84K ₿420.69
7616	Golden Inu GOLDEN	$0.000000000005 ₿0.00000000000000068	-0.56	$82.36K ₿25.44	$0.000000000005 ₿0.00000000000000068	$0.000000000005 ₿0.00000000000000064	$3.41 ₿1.45	$217.37K ₿31.75	$82.36K ₿25.44
7621	Zenlink Network ZLK	$0.00151 ₿0.00000033	13.84	$82.27K ₿18.01	$0.03929 ₿0.00000040	$0.001309 ₿0.00000032	$30.98 ₿0.54	$107.89K ₿23.62	$82.27K ₿18.01
7623	HUG HUG	$0.0000008985 ₿0.0000000013	1.63	$82.24K ₿0	$0.000000911 ₿0.0000000014	$0.0000008695 ₿0.0000000012	$142.2 ₿0.21	$89.9K ₿133.79	$82.24K ₿0
7634	Spice SPICE	$0.0008159	20.73	$81.6K	$0.0008159	$0.0006568	$336.85	$81.6K	$81.6K
7637	chaos and disorder CHAOS	$0.00008144	4.58	$81.42K	$0.00008226	$0.0000754	$380.17	$81.42K	$81.42K
7646	Zerebro Token Of Transformation GAYCOIN	$0.00008113	4.56	$81.11K	$0.00008194	$0.00007724	$165.64	$81.11K	$81.11K
7647	Vainguard VAIN	$0.00008113	26.11	$81.09K	$0.00008614	$0.00006423	$239.69	$81.09K	$81.09K
7651	Mindscraft MINDS	$0.00008092	43.50	$80.89K	$0.00008158	$0.00002604	$493.32	$80.89K	$80.89K
7661	Fuku-Kun FUKU	$0.0000002122	3.78	$80.56K	$0.0000002142	$0.0000001978	$81.27	$80.56K	$80.56K
7664	Akuma Inu AKUMA	$0.0000001207	4.72	$80.47K	$0.0000001219	$0.0000001117	$10.3K	$80.47K	$80.47K
7680	Puffy PUFFY	$0.00000179	8.15	$79.53K	$0.00000179	$0.000001639	$18.16	$79.53K	$79.53K
7682	MAGA VP MVP	$0.001756	6.06	$79.48K	$0.001756	$0.001607	$24.05	$83.43K	$79.48K
7683	Ton Inu TINU	$0.00007943 ₿0.000000098	2.73	$79.45K ₿98.63	$0.0000803 ₿0.00000011	$0.00007477 ₿0.000000058	$627.89 ₿7.37	$79.45K ₿98.63	$79.45K ₿98.63
7691	GorplesCoin GORPLES	$0.0001595	0	$79.16K	$0	$0	$208.02	$79.16K	$79.16K
7693	BERF BERF	$0.000188	2.58	$79.11K	$0.0001897	$0.0001752	$379.46	$79.11K	$79.11K
7694	Floor Protocol FLC	$0.00003738 ₿0.00000028	0	$79.02K ₿592.21	$0.00003738 ₿0.00000028	$0.00003738 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7699	Banana for Scale BANANA	$0.00007881	7.20	$78.84K	$0.00008377	$0.00007163	$2.05K	$78.84K	$78.84K
7700	Ken KEN	$0.00007883	1.94	$78.83K	$0.00007914	$0.00007347	$14.34	$78.83K	$78.83K
7710	Sacabam SCB	$0.000000001957 ₿0.00000000000077	1.90	$78.16K ₿30.73	$0.000000001959 ₿0.00000000000086	$0.000000001918 ₿0.00000000000075	$132.83K ₿2.96	$91.96K ₿36.15	$78.16K ₿30.73
7712	Charged Particles IONX	$0.0009786 ₿0.00000028	-2.52	$78.17K ₿23.11	$0.001006 ₿0.00000029	$0.0009757 ₿0.00000026	$9.25K ₿10.39	$97.86K ₿28.94	$78.17K ₿23.11
7720	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.9545 ₿0.0000092	$0.9121 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7723	Crying Cat CRYING	$0.00008076	5.81	$77.77K	$0.00008139	$0.00007449	$96.97	$77.77K	$77.77K
7725	Subsocial SUB	$0.00009187 ₿0.000000074	-1.07	$77.7K ₿62.68	$0.008311 ₿0.000000080	$0.007521 ₿0.000000072	$0.46 ₿1.41	$92.3K ₿74.58	$77.7K ₿62.68
7730	Autobahn Network TXL	$0.0006104 ₿0.000000069	1.44	$77.54K ₿8.79	$0.002651 ₿0.000000074	$0.0005949 ₿0.000000068	$15.11 ₿0	$365.97K ₿41.47	$77.54K ₿8.79
7736	Blastar BLAST	$0.00000008574 ₿0.000000000024	-0.25	$77.15K ₿22.35	$0.00000009261 ₿0.000000000030	$0.00000008134 ₿0.000000000022	$1 ₿0.74	$85.72K ₿24.83	$77.15K ₿22.35
7737	Pepe On Fire PFIRE	$0.00000001042	6.88	$77.11K	$0.00000001043	$0.000000009486	$6.87	$77.11K	$77.11K
7739	Rocky the dog ROCKY	$0.000077 ₿0.000000025	5.07	$77.02K ₿25.57	$0.00007773 ₿0.000000027	$0.00007153 ₿0.000000025	$10.31 ₿0.42	$77.02K ₿25.57	$77.02K ₿25.57
7740	Picasso PICA	$0.000008359 ₿0.00000016	15.27	$76.95K ₿788.57	$0.000008499 ₿0.00000017	$0.00000725 ₿0.00000015	$172.31 ₿12.47	$83.38K ₿1.69K	$76.95K ₿788.57
7743	CatSolHat SOLCAT	$0.001096	8.02	$76.66K	$0.001104	$0.001008	$397.55	$76.66K	$76.66K
7745	KEKE Terminal KEKE	$0.0000764	6.58	$76.4K	$0.0000771 ₿0.	$0.00006999 ₿0.	$2.88 ₿0	$76.4K	$76.4K
7763	AKITA-BSC AKITA	$0.0003207	4.57	$75.33K	$0.0003228	$0.0002999	$80.15	$75.33K	$75.33K
7765	Peanut PNUT	$0.007517	2.99	$75.23K	$0.007584	$0.00702	$84.21	$75.23K	$75.23K
7766	WAP WAP	$0.00007519	4.61	$75.17K	$0.00007627	$0.00007174	$20.12	$75.17K	$75.17K
7770	Meta Monopoly MONOPOLY	$0.00007508	4.77	$75.08K	$0.00007548	$0.00007161	$25.57	$75.08K	$75.08K
7771	Basedmilio BASED	$0.00007506	1.88	$75.07K	$0.00007506 ₿0.	$0.00007095 ₿0.	$4.14 ₿0	$75.07K	$75.07K
7779	Vault AI $VAULT	$0.0007483 ₿0.0000011	6.33	$74.83K ₿115.2	$0.1209 ₿0.0000011	$0.1116 ₿0.0000010	$69.39 ₿0.35	$74.83K ₿115.2	$74.83K ₿115.2
7791	Zasset zUSD ZUSD	$0.8927 ₿0.000013	0.01	$74.24K ₿10.81	$0.9044 ₿0.000013	$0.886 ₿0.000012	$3.77 ₿0.01	$74.24K ₿10.81	$74.24K ₿10.81
7808	BAKKT BAKKT	$0.00007349	3.73	$73.47K	$0.00007524 ₿0.	$0.00006928 ₿0.	$230 ₿0	$73.47K	$73.47K
7809	KOLZ KOLZ	$0.00001397	3.80	$73.39K	$0.00001408	$0.00001303	$99.83K	$132.85K	$73.39K
7821	Spintop SPIN	$0.0002193 ₿0.00000016	4.63	$72.89K ₿45.62	$0.0002207 ₿0.00000016	$0.0002056 ₿0.00000015	$15.52 ₿0.15	$163.6K ₿93.39	$72.89K ₿45.62
7822	Lithium Finance LITH	$0.000008019 ₿0.000000024	5.05	$72.76K ₿146.33	$0.0000081 ₿0.000000027	$0.00000741 ₿0.000000024	$158.16 ₿9.4	$80.15K ₿245.66	$72.76K ₿146.33
7825	Nothing NOT	$0.00000000136	10.60	$72.75K	$0.000000001376	$0.00000000117	$272.83	$121.05K	$72.75K
7837	Vibing Cat VCAT	$0.05883 ₿0.000046	-15.35	$71.95K ₿0	$0.07048 ₿0.	$0.05446 ₿0.	$6.4 ₿0	$71.95K ₿57.83	$71.95K ₿0
7843	Suiswap SSWP	$0.000007179 ₿0.000000018	9.01	$71.76K ₿187	$0.000007369 ₿0.000000020	$0.000006469 ₿0.000000017	$13.82 ₿10.13	$71.76K ₿187	$71.76K ₿187
7844	Baby Wen BWEN	$0.0007171	5.30	$71.73K	$0.000723	$0.0006732	$23.1	$71.73K	$71.73K
7846	Integritee TEER	$0.01806 ₿0.000010	4.85	$71.88K ₿40.71	$0.01815 ₿0.000010	$0.01538 ₿0.000010	$12.2K ₿0.54	$180.7K ₿102.34	$71.88K ₿40.71
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}