36结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7419	BlackPool Token BPT	$0.004606 ₿0.0000017	-0.92	$90.68K ₿23.71	$0.004648 ₿0.0000017	$0.004505 ₿0.0000015	$1.7 ₿0	$239.5K ₿88.22	$90.68K ₿23.71
7420	Slop SLOP	$0.00009016	-2.06	$90.12K	$0.00009275	$0.00008844	$258.99	$90.12K	$90.12K
7427	Holograph HLG	$0.00005919	-4.06	$89.97K	$0.00006873	$0.00005705	$10.98K	$588.82K	$89.97K
7428	Edu3Labs NFE	$0.001715 ₿0.0000026	7.64	$90.24K ₿0	$0.001784 ₿0.0000030	$0.001518 ₿0.0000023	$51.92K ₿17.16	$1.54M ₿2.36K	$90.24K ₿0
7434	KDR KDR	$0.00597	-1.68	$90.16K	$0.006145	$0.005747	$994.13	$597.08K	$90.16K
7435	Olyverse OLY	$0.00004198 ₿0.0000000085	0.01*	$90.15K ₿18.44	$0.00004198 ₿0.0000000087	$0.00004196 ₿0.0000000084	$14.91 ₿0.21	$209.89K ₿42.94	$90.15K ₿18.44
7437	AADex Finance ADE	$0.03604	1.07	$90.05K	$0.03641	$0.03538	$5.9	$360.2K	$90.05K
7443	Nemo Sum NEMO	$0.00009678	0.19	$89.84K	$0.0001021	$0.00009322	$146.21	$94.68K	$89.84K
7453	BONGO CAT BONGO	$0.00008935 ₿0.000000018	-10.66	$89.33K ₿0	$0.000101 ₿0.000000025	$0.00008849 ₿0.000000018	$2.02K ₿0.32	$89.33K ₿18.83	$89.33K ₿0
7455	Yel.Finance YEL	$0.0003177 ₿0.000000047	-8.20	$89.2K ₿12.41	$0.0003515 ₿0.000000048	$0.000303 ₿0.000000046	$326.23 ₿0.02	$89.2K ₿18.82	$89.2K ₿12.41
7465	Ferrum Network FRM	$0.000306 ₿0.0000012	0.97	$89.73K ₿332.64	$0.0003147 ₿0.0000012	$0.0002984 ₿0.0000012	$50.17K ₿9.19	$186.67K ₿750.24	$89.73K ₿332.64
7473	1ART 1ART	$0.0002806 ₿0.00000013	-1.55	$88.38K ₿30.77	$0.0002865 ₿0.	$0.0002804 ₿0.	$2.65 ₿0	$131.59K	$88.38K ₿30.77
7481	SENSUS SENSUS	$0.00009325	-1.99	$88.03K	$0.00009626	$0.0000916	$23.12	$88.03K	$88.03K
7487	KLAUS KLAUS	$0.00008768	-0.89	$87.63K	$0.00008943	$0.00008534	$4.26	$87.63K	$87.63K
7489	Defender Bot DFNDR	$0.001057 ₿0.0000029	0	$87.68K ₿0	$0.001057 ₿0.0000031	$0.001057 ₿0.0000022	$96.21 ₿5.34	$87.68K ₿294.93	$87.68K ₿0
7496	Connect CNCT	$0.001091	15.07	$87.26K	$0.001093	$0.0009341	$1.3K	$109.08K	$87.26K
7510	JAK JAK	$0.00008658	2.15	$86.56K	$0.00008759	$0.00008111	$2.85K	$86.56K	$86.56K
7512	Dogefather DOGEFATHER	$0.00008655	-1.96	$86.55K	$0.00008909	$0.00008496	$22.73	$86.55K	$86.55K
7514	Autist AUTIST	$0.153	-0.01*	$86.49K	$0.153	$0.153	$20.1	$86.49K	$86.49K
7515	Octus Bridge BRIDGE	$0.01359 ₿0.000019	2.68	$86.4K ₿123.61	$0.01365 ₿0.000020	$0.01315 ₿0.0000026	$2.67 ₿0.05	$187.59K ₿268.4	$86.4K ₿123.61
7517	LitLab Games LITT	$0.0001043 ₿0.00000034	-0.04	$86.21K ₿182.23	$0.0001049 ₿0.00000034	$0.0001037 ₿0.00000033	$9.29 ₿2.93	$281.59K ₿1.03K	$86.21K ₿182.23
7518	Banana Tape Wall BTW	$0.00008624	-1.01	$86.19K	$0.00008733	$0.00008391	$6	$86.19K	$86.19K
7520	Spike SPIKE	$0.0000002175	2.11	$86.03K	$0.0000002179	$0.0000002105	$169.92	$86.03K	$86.03K
7524	MEW WOOF DAO MWD	$0.00008595	-2.31	$85.96K	$0.00008812	$0.00008529	$392.83	$85.96K	$85.96K
7532	SpaceFalcon FCON	$0.00000494 ₿0.0000000063	-3.37	$85.65K ₿110.99	$0.00000511 ₿0.0000000069	$0.00000486 ₿0.0000000058	$24.11 ₿4.43	$93.85K ₿121.61	$85.65K ₿110.99
7533	Position POSI	$0.001411 ₿0.00000023	1.29	$85.51K ₿14.12	$0.001431 ₿0.00000023	$0.001368 ₿0.00000022	$505.73 ₿0.22	$129.41K	$85.51K ₿14.12
7535	Melon Dog MELON	$0.0002099 ₿0.00000017	-1.59	$85.54K ₿72.6	$0.0002154 ₿0.00000019	$0.0002054 ₿0.00000016	$347.74 ₿1.12	$85.54K ₿72.6	$85.54K ₿72.6
7541	StarryNift SNIFT	$0.0004562	0.33	$85.39K	$0.0004567	$0.00045	$38.83K	$456.58K	$85.39K
7544	RealGoat RGOAT	$0.000000004054	22.47	$85.39K	$0.000000004321	$0.00000000331	$2.76K	$85.39K	$85.39K
7546	Gou GOU	$0.00008511	-1.06	$85.12K	$0.00008632	$0.00008255	$80.13	$85.12K	$85.12K
7547	WeWay WWY	$0.00001244 ₿0.00000012	0.28	$84.6K ₿420.69	$0.00001313 ₿0.00000013	$0.00001167 ₿0.00000011	$10.24K ₿78.68	$86.85K ₿836.17	$84.6K ₿420.69
7549	DOGWIFHOOD WIF	$0.00008485 ₿0.00000010	2.37	$84.76K ₿109.22	$0.00008558 ₿0.00000011	$0.00008223 ₿0.00000010	$15.68 ₿10.76	$84.76K ₿109.22	$84.76K ₿109.22
7559	Scoutly AI SCOUT	$0.00008425	-0.97	$84.26K	$0.00008595	$0.00008215	$129.6K	$84.26K	$84.26K
7562	Zynecoin ZYN	$0.002413 ₿0.0000046	-8.58	$84.15K ₿158.71	$0.002715 ₿0.0000049	$0.002316 ₿0.0000034	$205.02K ₿2.87	$236.9K ₿451.7	$84.15K ₿158.71
7564	Sashimi SASHIMI	$0.0003757 ₿0.000000082	-0.41	$84.04K ₿18.55	$0.0003795 ₿0.000000084	$0.0003757 ₿0.000000079	$5.4 ₿0.22	$85.57K ₿18.88	$84.04K ₿18.55
7566	BASED•INTERNET•PANDA (Runes) BIP	$0.0001679	-1.71	$84K	$0.0001724	$0.0001677	$227.23	$84K	$84K
7567	Enki ENKI	$0.00000009033	-3.72	$83.95K	$0.000000095	$0.00000008623	$153.04	$83.95K	$83.95K
7568	Meme Anarchic Numismatic Asset MANA	$0.0000838	-0.71	$83.8K	$0.00008658	$0.00008262	$456.85	$83.8K	$83.8K
7570	Megalink MG8	$0.0003457	-8.76	$83.76K	$0.000379 ₿0.	$0.0003395 ₿0.	$29.68K ₿0	$345.77K	$83.76K
7571	XCeption XCEPT	$0.00008373 ₿0.000000075	-11.53	$83.74K ₿75.97	$0.008786 ₿0.000000086	$0.007741 ₿0.000000075	$46.91 ₿0.78	$83.74K ₿75.97	$83.74K ₿75.97
7577	B Money AKA Brett BMONEY	$0.00008694	0	$83.36K	$0	$0	$1.59	$83.36K	$83.36K
7579	JailbreakMe JAIL	$0.00008323	-2.15	$83.21K	$0.00008629	$0.00008168	$69.32	$83.21K	$83.21K
7589	BlockCentral Token BLOC	$0.001296 ₿0.00000012	0.81	$82.49K ₿0	$0.001304	$0.00125	$300.59 ₿0.07	$82.49K ₿33.11	$82.49K ₿0
7596	Fame MMA FAME	$0.00001264 ₿0.0000000086	0.28	$82.26K ₿0	$0.00001267 ₿0.0000000089	$0.00001252 ₿0.0000000085	$1.3 ₿2.75	$82.26K ₿85.4	$82.26K ₿0
7598	NumberGoUpTech TECH	$0.00000126 ₿0.0000000041	-0.12	$82.16K ₿270.77	$0.00000126 ₿0.0000000054	$0.00000121 ₿0.0000000040	$249.52 ₿6.14	$82.16K ₿270.77	$82.16K ₿270.77
7606	WEWECOIN WEWE	$0.0000008171	-0.82	$81.71K	$0.0000008243	$0.0000008043	$11.33	$81.71K	$81.71K
7609	Bet more BET	$0.00008163	-16.71	$81.45K	$0.00009917	$0.00008082	$1.95K	$81.45K	$81.45K
7610	HUG HUG	$0.0000008903 ₿0.0000000013	-0.24	$81.44K ₿0	$0.0000009033 ₿0.0000000014	$0.0000008756 ₿0.0000000012	$160.75 ₿0.21	$89.03K ₿133.79	$81.44K ₿0
7616	Pochita v2 POCHITA	$0.00008126	-19.51	$81.03K	$0.0001025	$0.00008016	$900.16	$81.03K	$81.03K
7621	Pickle Finance PICKLE	$0.04661 ₿0.000028	2.84	$80.94K ₿40.57	$0.04671 ₿0.000029	$0.04481 ₿0.000026	$46.87 ₿0.82	$162.51K ₿94.4	$80.94K ₿40.57
7623	Kamala Horris KAMA	$0.00008105	-5.64	$80.69K	$0.00008689	$0.00007694	$1.27K	$80.69K	$80.69K
7625	BTC Standard Hashrate Token BTCST	$0.01107 ₿0.0000068	3.74	$80.67K ₿49.92	$0.01108 ₿0.0000070	$0.01044 ₿0.0000066	$239.24 ₿1.54	$166.04K ₿102.76	$80.67K ₿49.92
7637	Pepe On Fire PFIRE	$0.00000001079	0	$79.86K	$0	$0	$2.96	$79.86K	$79.86K
7639	Ton Inu TINU	$0.00007975 ₿0.000000098	7.75	$79.75K ₿98.63	$0.00007998 ₿0.00000011	$0.00007287 ₿0.000000058	$355.71 ₿7.37	$79.75K ₿98.63	$79.75K ₿98.63
7652	GorplesCoin GORPLES	$0.0001595	0	$79.16K	$0	$0	$208.02	$79.16K	$79.16K
7655	Floor Protocol FLC	$0.00003738 ₿0.00000028	-1.58	$79.02K ₿592.21	$0.00003805 ₿0.00000028	$0.00003714 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7656	chaos and disorder CHAOS	$0.00007852	-2.01	$78.49K	$0.0000815	$0.00007755	$159.93	$78.49K	$78.49K
7657	Fuku-Kun FUKU	$0.0000002079	-0.78	$78.92K	$0.0000002107	$0.0000002012	$9.98	$78.92K	$78.92K
7663	Zerebro Token Of Transformation GAYCOIN	$0.00007862	-1.38	$78.6K	$0.00008108	$0.00007702	$24.23	$78.6K	$78.6K
7664	Charged Particles IONX	$0.0009836 ₿0.00000028	-4.32	$78.56K ₿23.11	$0.001027 ₿0.00000029	$0.0009757 ₿0.00000026	$9.73K ₿10.39	$98.35K ₿28.94	$78.56K ₿23.11
7673	Basedmilio BASED	$0.00007823	0	$78.24K	$0 ₿0.	$0 ₿0.	$6.19 ₿0	$78.24K	$78.24K
7674	Mindscraft MINDS	$0.00007807	-5.74	$78.06K	$0.00008297	$0.00002604	$492.02	$78.06K	$78.06K
7678	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.9405 ₿0.0000092	$0.8987 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7680	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$77.77K ₿25.44	$0.000000000069 ₿0.00000000000000068	$0.000000000066 ₿0.00000000000000064	$17.4 ₿1.45	$205.25K ₿31.75	$77.77K ₿25.44
7681	Subsocial SUB	$0.00009187 ₿0.000000074	-1.07	$77.7K ₿62.68	$0.00819 ₿0.000000080	$0.007411 ₿0.000000072	$0.46 ₿1.41	$92.3K ₿74.58	$77.7K ₿62.68
7688	Chumbi Valley CHMB	$0.00000367 ₿0.0000000042	-18.52	$77.37K ₿83.06	$0.00000457 ₿0.0000000043	$0.00000357 ₿0.0000000041	$1.21K ₿2.69	$100.33K ₿125.08	$77.37K ₿83.06
7690	BERF BERF	$0.0001837	0.23	$77.1K	$0.0001852	$0.0001809	$370.77	$77.1K	$77.1K
7694	Ken KEN	$0.00007702	-0.96	$77.03K	$0.00007836	$0.00007477	$55.45	$77.03K	$77.03K
7695	Sacabam SCB	$0.000000001926 ₿0.00000000000077	-1.56	$76.93K ₿30.73	$0.000000001955 ₿0.00000000000086	$0.000000001916 ₿0.00000000000075	$120.03K ₿2.96	$90.5K ₿36.15	$76.93K ₿30.73
7700	Autobahn Network TXL	$0.0006033 ₿0.000000069	0.30	$76.7K ₿8.79	$0.002478 ₿0.000000074	$0.0005945 ₿0.000000068	$6.16 ₿0	$362.01K ₿41.47	$76.7K ₿8.79
7703	Puffy PUFFY	$0.00000172	0	$76.59K	$0	$0	$2.96	$76.59K	$76.59K
7714	brainrot ROT	$0.000076	-2.12	$75.96K	$0.00007855	$0.0000744	$49.2	$75.96K	$75.96K
7715	WigoSwap WIGO	$0.00004236 ₿0.00000020	-4.90	$76.01K ₿355.97	$0.00004453 ₿0.00000021	$0.00003961 ₿0.00000019	$1.48 ₿3.65	$76.02K ₿377.16	$76.01K ₿355.97
7716	Akuma Inu AKUMA	$0.000000114	5.55	$76.01K	$0.000000118	$0.000000103	$10.9K	$76.01K	$76.01K
7717	Blastar BLAST	$0.00000008429 ₿0.000000000024	0.91	$75.87K ₿22.35	$0.00000008561 ₿0.000000000030	$0.00000008327 ₿0.000000000022	$2.43 ₿0.74	$84.3K ₿24.83	$75.87K ₿22.35
7720	MAGA VP MVP	$0.001671	-0.55	$75.65K	$0.00172	$0.001641	$4.17	$79.4K	$75.65K
7730	aiRight AIRI	$0.00005874 ₿0.000000087	-0.47	$75.07K ₿99	$0.00006129 ₿0.000000088	$0.00005662 ₿0.000000085	$2.58 ₿3.17	$109.27K ₿163.83	$75.07K ₿99
7734	NobleBlocks NOBL	$0.0001249	-31.90	$74.94K	$0.0001883	$0.0001151	$8.27K	$124.91K	$74.94K
7735	Crying Cat CRYING	$0.00007791	-1.73	$75K	$0.00007962	$0.00007579	$443.73	$75K	$75K
7744	Vault AI $VAULT	$0.0007483 ₿0.0000011	6.33	$74.83K ₿115.2	$0.1192 ₿0.0000011	$0.11 ₿0.0000010	$69.39 ₿0.35	$74.83K ₿115.2	$74.83K ₿115.2
7748	Banana for Scale BANANA	$0.00007438	-2.00	$74.39K	$0.00007679	$0.00007281	$139.67	$74.39K	$74.39K
7751	Rocky the dog ROCKY	$0.00007433 ₿0.000000025	-2.03	$74.34K ₿25.57	$0.00007671 ₿0.000000027	$0.00007292 ₿0.000000025	$74.68 ₿0.42	$74.34K ₿25.57	$74.34K ₿25.57
7754	Zasset zUSD ZUSD	$0.8934 ₿0.000013	-0.03	$74.3K ₿10.81	$0.9044 ₿0.000013	$0.8875 ₿0.000012	$3.77 ₿0.01	$74.3K ₿10.81	$74.3K ₿10.81
7767	Peanut PNUT	$0.00737	-8.10	$73.61K	$0.00802	$0.007174	$446.54	$73.61K	$73.61K
7771	AKITA-BSC AKITA	$0.0003131	1.17	$73.57K	$0.000316	$0.0003014	$65.52	$73.57K	$73.57K
7776	WAP WAP	$0.00007333	-0.50	$73.32K	$0.00007478	$0.00007119	$18.97	$73.32K	$73.32K
7781	Meta Monopoly MONOPOLY	$0.00007299	1.91	$72.99K	$0.00007317	$0.00007148	$46.26	$72.99K	$72.99K
7791	KEKE Terminal KEKE	$0.00007252	-19.42	$72.52K	$0.00009105 ₿0.	$0.00006744 ₿0.	$3.11K ₿0	$72.52K	$72.52K
7794	Vainguard VAIN	$0.00007249	0.45	$72.47K	$0.00007516	$0.00006422	$75.92	$72.47K	$72.47K
7799	Crypterium CRPT	$0.00085 ₿0.00000080	0.01*	$72.23K ₿68.09	$0.00085 ₿0.00000080	$0.000846 ₿0.00000076	$1.09 ₿3.11	$80.47K ₿75.97	$72.23K ₿68.09
7802	Zenlink Network ZLK	$0.001325 ₿0.00000033	3.09	$72.16K ₿18.01	$0.04665 ₿0.00000040	$0.001284 ₿0.00000032	$2.72 ₿0.54	$94.64K ₿23.62	$72.16K ₿18.01
7805	Spice SPICE	$0.0007197	5.14	$71.97K	$0.0007197	$0.0006636	$0.21	$71.97K	$71.97K
7809	KOLZ KOLZ	$0.00001364	-1.19	$71.65K	$0.00001381	$0.00001327	$102.45K	$129.71K	$71.65K
7811	CatSolHat SOLCAT	$0.001024	-6.36	$71.66K	$0.001103	$0.001008	$511.46	$71.66K	$71.66K
7814	BAKKT BAKKT	$0.00007166	-4.07	$71.64K	$0.00007488 ₿0.	$0.0000703 ₿0.	$202.8 ₿0	$71.64K	$71.64K
7818	sunpepe SUNPEPE	$0.00007137	-0.32	$71.38K	$0.00007215	$0.00007079	$10.41	$71.38K	$71.38K
7825	Spintop SPIN	$0.0002137 ₿0.00000016	1.29	$71.11K ₿45.62	$0.0002149 ₿0.00000016	$0.000205 ₿0.00000015	$6.55 ₿0.15	$159.62K ₿93.39	$71.11K ₿45.62
7830	X-CASH XCASH	$0.000001129 ₿0.000000000064	-23.66	$70.95K ₿4.04	$0.00000148 ₿0.00000000025	$0.000001129 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7839	MixMarvel MIX	$0.00000725 ₿0.000000045	0.15	$70.62K ₿317.2	$0.00000741 ₿0.000000047	$0.00000714 ₿0.000000042	$30.91K ₿3.04	$72.73K ₿454.22	$70.62K ₿317.2
7842	Lithium Finance LITH	$0.00000776 ₿0.000000024	1.73	$70.47K ₿146.33	$0.000007789 ₿0.000000027	$0.000007559 ₿0.000000024	$380.53 ₿9.4	$77.64K ₿245.66	$70.47K ₿146.33
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}