36结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7621	KAGE NETWORK KAGE	$0.000709	-26.85	$70.87K	$0.00099	$0.000693	$4.65K	$70.87K	$70.87K
7622	Nile NILE	$0.01573 ₿0.000025	1.55	$70.87K ₿0	$0.01573 ₿0.000028	$0.01542 ₿0.000023	$6.78 ₿2.06	$238.49K ₿129.7	$70.87K ₿0
7625	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-1.13	$70.79K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$196.39 ₿1.45	$188.26K ₿31.75	$70.79K ₿25.44
7627	DeltaPrime PRIME	$0.01636	-0.11	$70.78K	$0.01638	$0.01633	$12.29	$654.5K	$70.78K
7628	Holograph HLG	$0.00004627	-2.00	$70.78K	$0.00005963	$0.00004175	$16.55K	$463.18K	$70.78K
7631	Love Monster LOVE	$0.00001571	-14.20	$70.7K	$0.00001921	$0.00001354	$19.78K	$70.7K	$70.7K
7632	Fuku-Kun FUKU	$0.0000001857	0.70	$70.51K	$0.0000001875	$0.0000001837	$129.56	$70.51K	$70.51K
7635	Peanut PNUT	$0.007031	1.13	$70.32K	$0.007047	$0.006891	$122.03	$70.32K	$70.32K
7636	BONGO CAT BONGO	$0.00007069 ₿0.000000018	-3.54	$70.32K ₿0	$0.00007393 ₿0.000000025	$0.00006946 ₿0.000000018	$198.41 ₿0.32	$70.32K ₿18.83	$70.32K ₿0
7646	Burt BURT	$0.00006975	0.56	$69.76K	$0.00007305	$0.00006407	$20.44K	$69.76K	$69.76K
7648	Crypterium CRPT	$0.0008195 ₿0.00000080	0	$69.64K ₿68.09	$0.0008195 ₿0.00000080	$0.0008195 ₿0.00000076	$2.05 ₿3.11	$77.58K ₿75.97	$69.64K ₿68.09
7661	MixMarvel MIX	$0.000007109 ₿0.000000045	0.43	$69.02K ₿317.2	$0.000007199 ₿0.000000047	$0.000007079 ₿0.000000042	$27.77K ₿3.04	$71.08K ₿454.22	$69.02K ₿317.2
7662	Pochita v2 POCHITA	$0.00006897	2.10	$68.98K	$0.00006996	$0.00006755	$11.69K	$68.98K	$68.98K
7663	Zerebro Token Of Transformation GAYCOIN	$0.00006888	-0.58	$68.87K	$0.00006967	$0.00006608	$364.95	$68.87K	$68.87K
7673	Banana Tape Wall BTW	$0.00006823	-2.79	$68.21K	$0.00007171	$0.0000676	$217.89	$68.21K	$68.21K
7674	Sacabam SCB	$0.000000001705 ₿0.00000000000077	-0.70	$68.12K ₿30.73	$0.000000001741 ₿0.00000000000086	$0.000000001695 ₿0.00000000000075	$37.25K ₿2.96	$80.14K ₿36.15	$68.12K ₿30.73
7677	Spartan Protocol Token SPARTA	$0.0009105 ₿0.00000013	-1.02	$68.09K ₿14.03	$0.005233 ₿0.00000013	$0.0009058 ₿0.00000013	$199.31 ₿0.45	$90.16K ₿13.73	$68.09K ₿14.03
7681	GorplesCoin GORPLES	$0.0001385	0	$67.97K	$0	$0	$5.84	$67.97K	$67.97K
7685	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-7.26	$67.81K ₿14.63	$0.002691 ₿0.000000029	$0.002471 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.81K ₿14.63
7686	Gou GOU	$0.00006778	0	$67.79K	$0	$0	$530.09	$67.79K	$67.79K
7690	CatSolHat SOLCAT	$0.0009711	-2.23	$67.68K	$0.001009	$0.0009572	$86.78	$67.68K	$67.68K
7692	Step Staked SOL STEPSOL	$149.11	-2.25	$67.58K	$155.01	$148.04	$1.03K	$67.58K	$67.58K
7693	Fluffington FLUFFI	$0.00006789	-1.47	$67.55K	$0.00006991	$0.00006663	$57.9	$67.55K	$67.55K
7702	AKITA-BSC AKITA	$0.000286	0.33	$67.18K	$0.0002875	$0.0002811	$1.2	$67.18K	$67.18K
7703	Basedmilio BASED	$0.00006718	0	$67.18K	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$67.18K	$67.18K
7704	HUG HUG	$0.0000007342 ₿0.0000000013	-2.14	$67.16K ₿0	$0.0000007554 ₿0.0000000014	$0.0000007337 ₿0.0000000012	$80.88 ₿0.21	$73.42K ₿133.79	$67.16K ₿0
7705	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007843 ₿0.000000086	$0.006911 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7706	BERF BERF	$0.0001598	0	$67.14K	$0	$0	$16.53	$67.14K	$67.14K
7711	Puffy PUFFY	$0.000001509	-2.83	$66.94K	$0.00000157	$0.000001489	$3.83	$66.94K	$66.94K
7714	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7722	Simps SIMP	$0.00006658	0	$66.59K	$0	$0	$87.92	$66.59K	$66.59K
7724	Fame MMA FAME	$0.00001024 ₿0.0000000086	-3.18	$66.58K ₿0	$0.0008114 ₿0.0000000089	$0.0007745 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7726	Enki ENKI	$0.00000007161	-3.70	$66.55K	$0.0000000772	$0.00000007075	$3.15	$66.55K	$66.55K
7728	B Money AKA Brett BMONEY	$0.00006935	0	$66.5K	$0	$0	$8.65	$66.5K	$66.5K
7729	Relend USDC REUSDC	$0.01744	-0.01*	$66.38K	$0.01745	$0.01742	$139.4	$66.38K	$66.38K
7730	Strike STRIKE	$0.01169 ₿0.00019	17.93	$66.37K ₿919.03	$0.01172 ₿0.00019	$0.009869 ₿0.00018	$439.52 ₿11.18	$76.49K ₿1.27K	$66.37K ₿919.03
7736	Jason Derulo JASON	$0.0000664	-1.60	$66.07K	$0.00006875	$0.00006501	$27.06	$66.07K	$66.07K
7738	NumberGoUpTech TECH	$0.00000101 ₿0.0000000041	-5.44	$66.01K ₿270.77	$0.000001089 ₿0.0000000054	$0.00000101 ₿0.0000000040	$391.12 ₿6.14	$66.01K ₿270.77	$66.01K ₿270.77
7739	OpMentis OPM	$0.000885	-0.21	$65.94K	$0.0008887	$0.000882	$119.28	$88.51K	$65.94K
7740	Slop SLOP	$0.00006627	-2.04	$65.92K	$0.00006839	$0.00006516	$19.09	$65.92K	$65.92K
7744	MAGA VP MVP	$0.001454	0.99	$65.82K	$0.001496	$0.001436	$10.67	$69.09K	$65.82K
7752	LIMITUS LMT	$0.00009927	-2.46	$65.56K	$0.0001027	$0.00009848	$104.36	$65.56K	$65.56K
7755	Meme Anarchic Numismatic Asset MANA	$0.0000655	-5.23	$65.5K	$0.00006951	$0.00006499	$494.82	$65.5K	$65.5K
7760	Linpuss LPUSS	$0.00006537	5.65	$65.37K	$0.00006685	$0.0000616	$194.64	$65.37K	$65.37K
7761	COCO COIN COCO	$0.000001909	-0.20	$65.35K	$0.00000193	$0.0000019	$413.44	$65.35K	$65.35K
7762	Ethos Reserve Note ERN	$0.973 ₿0.000014	-0.29	$65.25K ₿31.04	$0.9834 ₿0.000014	$0.9664 ₿0.000013	$858.72 ₿1.46	$65.25K ₿31.05	$65.25K ₿31.04
7765	DOGWIFHOOD WIF	$0.00006522 ₿0.00000010	-1.09	$65.16K ₿109.22	$0.00006603 ₿0.00000011	$0.00006522 ₿0.00000010	$2.16 ₿10.76	$65.16K ₿109.22	$65.16K ₿109.22
7769	chaos and disorder CHAOS	$0.00006504	-3.21	$65.02K	$0.00006747	$0.00006425	$106.94	$65.02K	$65.02K
7775	Fear FEAR	$0.003656 ₿0.0000027	-26.45	$64.84K ₿49.59	$0.004971 ₿0.	$0.003315 ₿0.	$36.55K ₿0	$152.78K ₿115.52	$64.84K ₿49.59
7785	DEEPSPACE DPS	$0.000879 ₿0.00000088	-3.69	$64.49K ₿50.69	$0.0009164 ₿0.00000090	$0.0008768 ₿0.00000087	$82.6 ₿0.11	$78.42K ₿79.12	$64.49K ₿50.69
7789	Bet more BET	$0.00006475	2.69	$64.29K	$0.00006627	$0.00006208	$389.94	$64.29K	$64.29K
7798	Cyber Arena CAT	$0.00003703 ₿0.000000021	3.44	$64.06K ₿30.57	$0.00003703 ₿0.000000023	$0.0000358 ₿0.000000021	$205.81 ₿1.42	$185.15K ₿107.65	$64.06K ₿30.57
7800	CSI888 CSI	$0.000072	-0.01*	$63.93K	$0.00007373	$0.0000709	$50.21	$63.93K	$63.93K
7803	sunpepe SUNPEPE	$0.0000637	0.03	$63.71K	$0.0000637	$0.00006368	$14.57	$63.71K	$63.71K
7811	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.51K	$63.49K
7818	EpiK Protocol AIEPK	$0.0004055 ₿0.00000020	8.05	$63.12K ₿31.51	$0.0004089 ₿0.00000021	$0.0003587 ₿0.00000019	$12.38K ₿4.25	$162.77K ₿81.27	$63.12K ₿31.51
7819	Crying Cat CRYING	$0.00006553	-0.01*	$63.1K	$0.00006608	$0.00006422	$572.47	$63.1K	$63.1K
7823	WigoSwap WIGO	$0.00003508 ₿0.00000020	4.45	$62.98K ₿355.97	$0.01997 ₿0.00000021	$0.01796 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
7840	brainrot ROT	$0.00006263	-2.28	$62.29K	$0.00006446	$0.00006232	$39.92	$62.29K	$62.29K
7845	Banana for Scale BANANA	$0.000062	-2.56	$62.01K	$0.00006483	$0.00006177	$159.7	$62.01K	$62.01K
7846	WeWay WWY	$0.00000913 ₿0.00000012	5.49	$62K ₿420.69	$0.00001055 ₿0.00000013	$0.00000866 ₿0.00000011	$12.99K ₿78.68	$63.65K ₿836.17	$62K ₿420.69
7849	İstanbul Başakşehir Fan Token IBFK	$0.04428 ₿0.000012	0.43	$61.88K ₿14.42	$0.04433 ₿0.000012	$0.04398 ₿0.000012	$11.7K ₿0.2	$132.85K ₿38.63	$61.88K ₿14.42
7852	Titan Trading Token TES	$0.001898 ₿0.000013	1.64	$61.84K ₿0	$0.001898 ₿0.000012	$0.001833 ₿0.000011	$26.97 ₿0.87	$189.82K ₿1.29K	$61.84K ₿0
7853	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.007311 ₿0.000000080	$0.006616 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7862	Ducky DUCKY	$0.0000001458	0	$61.38K	$0.0000001458	$0.0000001458	$23.4	$61.38K	$61.38K
7873	Fringe Finance FRIN	$0.00006101 ₿0.000000032	0.04	$61.01K ₿32.16	$0.00006428 ₿0.	$0.00006098 ₿0.	$53.04K ₿0	$61.01K ₿32.16	$61.01K ₿32.16
7883	Rocky the dog ROCKY	$0.00006108 ₿0.000000025	-2.57	$60.79K ₿25.57	$0.00006325 ₿0.000000027	$0.00006022 ₿0.000000025	$117.76 ₿0.42	$60.79K ₿25.57	$60.79K ₿25.57
7891	WAP WAP	$0.00006022	1.12	$60.2K	$0.00006064	$0.00005915	$9.75	$60.2K	$60.2K
7897	BAKKT BAKKT	$0.00005985	-2.89	$59.84K	$0.00006206 ₿0.	$0.00005915 ₿0.	$4.04 ₿0	$59.84K	$59.84K
7904	JailbreakMe JAIL	$0.00005946	-2.25	$59.46K	$0.00006195	$0.00005875	$106.1	$59.46K	$59.46K
7908	Cheeseball CB	$0.00005963	-3.01	$59.33K	$0.00006195	$0.0000589	$47.69	$59.33K	$59.33K
7918	Dagknight Dog DOGK	$0.00002597	0	$58.89K	$0	$0	$5.77K	$58.89K	$58.89K
7921	Juice Finance JUICE	$0.00007208 ₿0.0000022	20.20	$58.83K ₿0	$0.00007954 ₿0.0000025	$0.00005904 ₿0.0000022	$15.46K ₿25.86	$72.09K ₿2.39K	$58.83K ₿0
7923	Wrapped OrdBridge WBRGE	$0.0005351 ₿0.00000025	-0.45	$58.63K ₿25.88	$0.0005401 ₿0.00000027	$0.0005341 ₿0.00000023	$5.37 ₿2.68	$112.44K ₿52.08	$58.63K ₿25.88
7927	WOWO WOWO	$0.00007891	-2.17	$58.49K	$0.00008067	$0.00007872	$0.35	$74.89K	$58.49K
7937	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7940	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001884 ₿0.000000020	$0.001622 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7953	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7957	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7958	Ken KEN	$0.00005715	0	$57.16K	$0	$0	$22.86	$57.16K	$57.16K
7961	Tidal Finance TIDAL	$0.00000723 ₿0.0000000043	0.18	$57.09K ₿26.31	$0.000007279 ₿0.0000000043	$0.000007209 ₿0.0000000041	$2.62 ₿1.72	$143.51K ₿84.89	$57.09K ₿26.31
7968	Bro the cat BRO	$0.00005683	0	$56.81K	$0	$0	$17.11	$56.81K	$56.81K
7989	Lithium Finance LITH	$0.00000617 ₿0.000000024	-1.13	$56.09K ₿146.33	$0.00000627 ₿0.000000027	$0.00000617 ₿0.000000024	$1.4 ₿9.4	$61.79K ₿245.66	$56.09K ₿146.33
7990	Good Games Guild GGG	$0.001402 ₿0.0000015	0.29	$56.08K ₿61.81	$0.001443 ₿0.0000015	$0.001393 ₿0.0000015	$12.14K ₿4.93	$140.21K ₿154.53	$56.08K ₿61.81
7993	Gunstar Metaverse GSTS	$0.0001666 ₿0.000000070	16.11	$56.02K ₿23.07	$0.007725 ₿0.000000084	$0.005495 ₿0.000000060	$25.78 ₿1.36	$66.68K ₿27.46	$56.02K ₿23.07
8000	KEKE Terminal KEKE	$0.00005588	-1.74	$55.88K	$0.00005772 ₿0.	$0.00005585 ₿0.	$49.17 ₿0	$55.88K	$55.88K
8004	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1946 ₿0.0000021	$0.1628 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
8016	Spintop SPIN	$0.0001663 ₿0.00000016	-0.79	$55.44K ₿45.62	$0.0001686 ₿0.00000016	$0.0001643 ₿0.00000015	$6.21 ₿0.15	$124.45K ₿93.39	$55.44K ₿45.62
8022	Vibing Cat VCAT	$0.04516 ₿0.000046	3.05	$55.22K ₿0	$0.04516 ₿0.	$0.04382 ₿0.	$42.56 ₿0	$55.22K ₿57.83	$55.22K ₿0
8026	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.24 ₿0.000079	$7.02 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8031	Baby Wen BWEN	$0.0005484	0	$54.83K	$0.0005484	$0.0005484	$1.04	$54.83K	$54.83K
8033	Meta Monopoly MONOPOLY	$0.00005479	-1.02	$54.79K	$0.00005577	$0.0000545	$1.3	$54.79K	$54.79K
8035	Indi INDI	$0.00068	-1.32	$54.74K	$0.0006895	$0.0006639	$253.01	$54.74K	$54.74K
8037	Ember Sword EMBER	$0.0003607	-2.86	$54.71K	$0.0004103	$0.0003218	$12.46K	$899.07K	$54.71K
8038	Naitzsche NAI	$0.00005466	-2.56	$54.64K	$0.00005715	$0.00005373	$47.98	$54.64K	$54.64K
8039	Bop Cat BOP	$0.0000547	-2.85	$54.63K	$0.00005717	$0.00005429	$50.54	$54.63K	$54.63K
8044	ITO $ITO	$0.0000001331	0	$54.46K	$0	$0	$89.22	$54.46K	$54.46K
8051	bitSmiley SMILE	$0.00222	-8.92	$54.23K	$0.002551	$0.002164	$12.21K	$465.61K	$54.23K
8052	MILKBAG MILKBAG	$0.00005857	-2.13	$54.2K	$0.00006018	$0.00005807	$157.7	$54.2K	$54.2K
8054	ROCK ROCK	$0.00005411	-1.60	$54.11K	$0.00005564	$0.00005366	$52.52K	$54.11K	$54.11K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}