36结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5509	IguVerse IGU IGU	$0.0007907 ₿0.00000043	-6.11	$230.52K ₿106.68	$0.0008599 ₿0.00000047	$0.000742 ₿0.00000043	$111.73K ₿18.05	$316.3K ₿175.69	$230.52K ₿106.68
5513	The Resistance Cat $RECA	$0.02337	13.40	$229.8K	$0.02461	$0.02012	$4.99K	$232.97K	$229.8K
5514	Meme Alliance MMA	$0.002683 ₿0.00000021	-4.94	$229.32K ₿15.22	$0.002895 ₿0.00000024	$0.002662 ₿0.00000014	$695.62 ₿4.63	$268.39K ₿21.88	$229.32K ₿15.22
5516	Dafi Protocol DAFI	$0.0004053 ₿0.000000055	0.70	$228.71K ₿31.06	$0.0004221 ₿0.000000057	$0.0004025 ₿0.000000051	$114.72K ₿4.63	$910.24K ₿123.61	$228.71K ₿31.06
5517	Wild Goat Coin WGC	$0.00004671	1.99	$228.59K	$0.00005153	$0.00001361	$7.3K	$228.59K	$228.59K
5519	Zulu Network ZULU	$0.001581	1.40	$228.29K	$0.001637	$0.001559	$74.87K	$1.58M	$228.29K
5521	pNetwork PNT	$0.002592 ₿0.00000024	0.03	$227.97K ₿22.17	$0.002633 ₿0.00000029	$0.002591 ₿0.00000023	$79.24K ₿3.09	$228.1K ₿22.08	$227.97K ₿22.17
5523	Goat Protocol GOA	$0.5241 ₿0.000020	0.42	$227.76K ₿0	$0.5349 ₿0.000020	$0.5194 ₿0.000019	$2.09 ₿0	$523.59K ₿20.05	$227.76K ₿0
5526	Swarm Fund SWM	$0.002889 ₿0.00000027	1.83	$227.3K ₿21.45	$0.02968 ₿0.00000027	$0.02862 ₿0.00000026	$1.07 ₿0.05	$288.99K ₿27.27	$227.3K ₿21.45
5527	AI Market Compass AIM	$0.005748	-3.22	$227.29K	$0.005939	$0.005661	$1.86K	$371K	$227.29K
5529	LambosForVirgins VIRGIN	$0.000385	0	$227.17K	$0	$0	$454	$344.61K	$227.17K
5530	Lucky Dog LUCKY	$0.00002926	0.59	$226.88K	$0.00003224	$0.00002858	$3.16K	$226.88K	$226.88K
5533	CADAI CADAI	$0.01579	13.85	$227.19K	$0.01639	$0.01385	$1.97K	$227.19K	$227.19K
5536	Zynecoin ZYN	$0.006467 ₿0.0000046	1.72	$225.55K ₿158.71	$0.006498 ₿0.0000049	$0.006272 ₿0.0000034	$204.16K ₿2.87	$634.94K ₿451.7	$225.55K ₿158.71
5538	MindCoin MIND	$0.000003009	3.22	$226.12K	$0.00000326	$0.000002889	$9.36K	$226.12K	$226.12K
5539	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5541	Rainbow Token RBW	$0.0009006 ₿0.00000073	0.85	$225.95K ₿170.46	$0.0009159 ₿0.00000079	$0.00089 ₿0.00000071	$0.75 ₿9.15	$900.64K ₿725.8	$225.95K ₿170.46
5542	XP Network XPNET	$0.0003168 ₿0.000000044	-0.98	$225.86K ₿25.6	$0.0003203 ₿0.000000046	$0.0003166 ₿0.000000043	$82.68K ₿3.02	$316.78K ₿44.57	$225.86K ₿25.6
5543	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-5.62	$225.82K ₿55.77	$0.4863 ₿0.0000044	$0.4191 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5553	Moxie MOXIE	$0.00004216	-21.83	$235.01K	$0.00005527	$0.00003652	$122.84K	$416.1K	$235.01K
5554	Zeek Coin MEOW	$0.000000278 ₿0.00000000027	-0.47	$224.06K ₿238.79	$0.0000002865 ₿0.00000000029	$0.0000002772 ₿0.00000000027	$18.96 ₿1.55	$278.09K ₿275.73	$224.06K ₿238.79
5558	MetaVPad METAV	$0.001011 ₿0.000000087	0.40	$222.87K ₿19.23	$0.001043 ₿0.000000098	$0.001006 ₿0.000000085	$12.72K ₿0.16	$1.98M ₿166.57	$222.87K ₿19.23
5566	Vault AI $VAULT	$0.002217 ₿0.0000011	0.34	$221.65K ₿115.2	$0.002265 ₿0.0000011	$0.002197 ₿0.0000010	$16.18 ₿0.35	$221.65K ₿115.2	$221.65K ₿115.2
5568	Xfinite Entertainment Token XET	$0.00009506 ₿0.0000000080	-1.47	$221.41K ₿18.74	$0.00009741 ₿0.0000000082	$0.00009386 ₿0.0000000078	$5.74 ₿0.04	$380.11K ₿32.17	$221.41K ₿18.74
5569	Smiling Dolphin MIHARU	$0.0002206	-8.07	$220.99K	$0.0002483	$0.0002187	$7.74K	$220.99K	$220.99K
5572	Vestate VES	$0.001528 ₿0.00000038	-0.80	$220.56K ₿0	$0.001555 ₿0.00000042	$0.001493 ₿0.00000034	$10.84K ₿4.74	$767.42K ₿192.92	$220.56K ₿0
5573	Ozone Metaverse $OZONE	$0.0002226 ₿0.00000012	2.66	$220.51K ₿0	$0.0002228 ₿0.00000012	$0.000201 ₿0.00000011	$1.25K ₿9.92	$220.51K ₿36.78	$220.51K ₿0
5576	Juice Finance JUICE	$0.0003043 ₿0.0000022	-6.71	$220.05K ₿0	$0.0003424 ₿0.0000025	$0.0003031 ₿0.0000022	$75.23K ₿25.86	$304.33K ₿2.39K	$220.05K ₿0
5578	Melon Dog MELON	$0.0005392 ₿0.00000017	-1.14	$218.67K ₿72.6	$0.000549 ₿0.00000019	$0.0005335 ₿0.00000016	$150.54 ₿1.12	$218.67K ₿72.6	$218.67K ₿72.6
5579	Standard Protocol STND	$0.002413 ₿0.00000058	-11.33	$219.02K ₿53.43	$0.002746 ₿0.00000059	$0.002379 ₿0.00000055	$405.93K ₿5.93	$240.75K ₿58.73	$219.02K ₿53.43
5581	Govi GOVI	$0.01418 ₿0.0000039	-5.94	$218.97K ₿61.34	$0.01568 ₿0.0000041	$0.01398 ₿0.0000038	$80.96K ₿0.68	$453.83K ₿127.12	$218.97K ₿61.34
5584	Dogefather DOGEFATHER	$0.0002185	-10.54	$218.46K	$0.0002484	$0.0002163	$2.74K	$218.46K	$218.46K
5585	Tidal Finance TIDAL	$0.00002765 ₿0.0000000043	-6.88	$218.25K ₿26.31	$0.00003108 ₿0.0000000043	$0.00002758 ₿0.0000000041	$77.27K ₿1.72	$548.63K ₿84.89	$218.25K ₿26.31
5589	All Your Base AYB	$0.0000001097 ₿0.000000000047	2.37	$217.96K ₿0	$0.0000001154 ₿0.000000000050	$0.0000001059 ₿0.000000000045	$2.18K ₿2.26	$217.96K ₿94.58	$217.96K ₿0
5590	Legends of Elysium LOE	$0.002899 ₿0.0000012	-1.44	$217.91K ₿0	$0.002962 ₿0.0000013	$0.002889 ₿0.0000012	$90.48K ₿0.74	$577.25K	$217.91K ₿0
5591	FALX FALX	$0.00002188	-1.48	$217.83K	$0.00002239	$0.00002169	$89.2	$217.83K	$217.83K
5593	Cryowar CWAR	$0.0007025 ₿0.00000039	4.56	$211.28K ₿104.72	$0.0007184 ₿0.00000041	$0.0006719 ₿0.00000038	$79.75K ₿0.9	$701.11K ₿392.34	$211.28K ₿104.72
5594	Briun Armstrung BRIUN	$0.000283 ₿0.00000016	-0.71	$217.47K ₿0	$0.0002991 ₿0.00000023	$0.0002763 ₿0.00000015	$635.1 ₿12.5	$217.47K ₿170.95	$217.47K ₿0
5596	TrenchAI TRENCHAI	$0.000217	1.88	$216.93K	$0.0002349	$0.000211	$163.09K	$216.93K	$216.93K
5599	Biaoqing BIAO	$0.0002167	4.85	$216.78K	$0.0002459	$0.0002067	$45.32K	$216.78K	$216.78K
5601	Gaia Everworld GAIA	$0.0005118 ₿0.00000011	17.76	$216.25K ₿46.42	$0.0005172 ₿0.00000011	$0.0004336 ₿0.00000010	$968.32 ₿0.61	$255.94K ₿56.48	$216.25K ₿46.42
5603	Cirus CIRUS	$0.001013 ₿0.00000044	-8.86	$216.06K ₿45.44	$0.001116 ₿0.00000048	$0.001 ₿0.00000043	$83.61K ₿8.31	$217.89K ₿94.63	$216.06K ₿45.44
5604	Tomo Cat TOMO	$0.0002268	0	$215.95K	$0	$0	$12.48	$215.95K	$215.95K
5605	Restake Finance RSTK	$0.005644 ₿0.0000017	-0.15	$215.93K ₿40.99	$0.005797 ₿0.0000019	$0.005619 ₿0.0000018	$4.37K ₿0.83	$564.42K ₿181.32	$215.93K ₿40.99
5606	PowerTrade Fuel PTF	$0.008738 ₿0.00000019	-0.44	$215.89K ₿4.85	$0.008834 ₿0.00000019	$0.00872 ₿0.00000018	$53.89K ₿1.13	$3.51M ₿78.92	$215.89K ₿4.85
5609	Elonia Trump ELONIA	$0.000003159	0	$215.6K	$0	$0	$23.19	$215.6K	$215.6K
5615	Hedgy the hedgehog HEDGY	$0.002968	-1.90	$214.52K	$0.003127	$0.002748	$5.33K	$300.25K	$214.52K
5616	Mittens MITTENS	$0.0002151	-18.98	$215.2K	$0.0002713	$0.0002125	$2.01K	$215.2K	$215.2K
5617	TAIKAI TKAI	$0.002465 ₿0.00000013	0.03	$214.38K ₿9.85	$0.002469 ₿0.00000013	$0.002459 ₿0.00000012	$1.02K ₿1.96	$739.74K ₿40.14	$214.38K ₿9.85
5620	Patientory PTOY	$0.002504 ₿0.00000013	1.53	$214.24K ₿11.63	$0.002527	$0.002458	$70.04 ₿0	$250.49K ₿13.59	$214.24K ₿11.63
5623	NumberGoUpTech TECH	$0.00000327 ₿0.0000000041	5.01	$213.08K ₿270.77	$0.00000335 ₿0.0000000054	$0.000003109 ₿0.0000000040	$819.07 ₿6.14	$213.08K ₿270.77	$213.08K ₿270.77
5625	Meta Apes PEEL PEEL	$0.001208 ₿0.00000027	-14.43	$212.93K ₿47.9	$0.03604 ₿0.00000033	$0.02891 ₿0.00000026	$2.5 ₿0	$246.03K ₿19.07	$212.93K ₿47.9
5628	披风币 CLOAK	$0.03505 ₿0.0000012	-5.15	$212.54K ₿7.76	$0.1473 ₿0.0000013	$0.1397 ₿0.0000012	$2.1 ₿0	$212.54K ₿5.81	$212.54K ₿7.76
5631	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5633	Cat CAT	$0.000000000384 ₿0.000000000000022	-0.20	$211.84K ₿18.17	$0.000000000387 ₿0.000000000000024	$0.000000000354 ₿0.000000000000022	$5.87K ₿3.16	$379.72K ₿22.59	$211.84K ₿18.17
5636	BitCone CONE	$0.0000003599 ₿0.000000000077	-5.60	$211.38K ₿45.96	$0.0000003888 ₿0.000000000082	$0.0000003564 ₿0.000000000077	$495.08 ₿0.15	$218.8K ₿47.18	$211.38K ₿45.96
5638	Glitch Protocol GLCH	$0.003007 ₿0.00000020	-4.38	$210.92K ₿14.15	$0.003259 ₿0.00000022	$0.002896 ₿0.00000017	$484.33 ₿0.3	$267.3K ₿17.93	$210.92K ₿14.15
5646	Quidd QUIDD	$0.0007577 ₿0.00000026	0.12	$209.05K ₿64.17	$0.02928 ₿0.00000027	$0.02844 ₿0.00000026	$33.94 ₿0.02	$757.74K ₿267.3	$209.05K ₿64.17
5658	Naym NAYM	$0.001902	-4.36	$207.28K	$0.002038	$0.001838	$79.28K	$1.9M	$207.28K
5666	Stride Staked Juno STJUNO	$0.1185 ₿0.0000054	0.09	$206.04K ₿17.11	$0.1228 ₿0.0000059	$0.1167 ₿0.0000054	$3.04 ₿0.03	$206.04K ₿17.11	$206.04K ₿17.11
5671	FireStarter FLAME	$0.003007 ₿0.0000014	0.22	$206.14K ₿100.12	$0.00303 ₿0.0000015	$0.002961 ₿0.0000014	$117.09K ₿4.92	$300.89K ₿146.14	$206.14K ₿100.12
5673	Lithium Finance LITH	$0.00002258 ₿0.000000024	4.55	$204.95K ₿146.33	$0.00002419 ₿0.000000027	$0.00002053 ₿0.000000024	$3.91K ₿9.4	$225.78K ₿245.66	$204.95K ₿146.33
5674	X world Games XWG	$0.00005984 ₿0.000000030	-3.51	$204.77K ₿102.05	$0.00006218 ₿0.000000032	$0.00005954 ₿0.000000029	$3.9K ₿2.33	$595.34K ₿300.28	$204.77K ₿102.05
5679	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008784	-0.38	$203.77K	$0.00008899	$0.00006449	$225.8	$203.77K	$203.77K
5681	ZARA AI ZARA	$0.0003271	-7.67	$203.61K	$0.0003585	$0.0003218	$3.88K	$210.72K	$203.61K
5684	Kamala Horris KAMA	$0.0002045	2.69	$202.99K	$0.0002074	$0.000189	$28.87K	$202.99K	$202.99K
5688	Deep Worm WORM	$0.000201	-1.59	$201.07K	$0.0002074	$0.0002003	$232.43K	$201.07K	$201.07K
5689	Titan Trading Token TES	$0.007298 ₿0.000013	-0.40	$202.33K ₿0	$0.007336 ₿0.000012	$0.007263 ₿0.000011	$106.17 ₿0.87	$729.82K ₿1.29K	$202.33K ₿0
5691	Chumbi Valley CHMB	$0.000009589 ₿0.0000000042	-3.51	$202.05K ₿83.06	$0.00001902 ₿0.0000000043	$0.00000937 ₿0.0000000041	$631.88 ₿2.69	$262.47K ₿125.08	$202.05K ₿83.06
5694	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1004 ₿0.00000092	$0.09543 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5695	ZODs ZODS	$0.0002728	-6.01	$201.25K	$0.0002917	$0.0002686	$1.33K	$223.62K	$201.25K
5696	Build BUILD	$0.0000004314	2.34	$201.23K	$0.0000004364	$0.0000004183	$76.3	$431.01K	$201.23K
5697	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.46 ₿0.000031	$3.29 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5700	Curtis CURTIS	$0.0002017	-0.11	$200.85K	$0.0002078	$0.0001995	$436.68	$200.85K	$200.85K
5701	Spectre SPR	$0.0005159	-10.43	$200.47K	$0.000586	$0.000486	$3.19K	$203.01K	$200.47K
5706	Banana for Scale BANANA	$0.0001998	-0.24	$199.84K	$0.0002098	$0.0001904	$30.04K	$199.84K	$199.84K
5711	Silly Goose GOO	$0.0001989 ₿0.000000084	2.62	$198.92K ₿83.78	$0.0002017 ₿0.00000010	$0.0001861 ₿0.000000080	$1.81K ₿1.75	$198.92K ₿83.78	$198.92K ₿83.78
5716	Skillful AI SKAI	$0.001747	-12.45	$198.25K	$0.002003	$0.001466	$183.75K	$1.75M	$198.25K
5719	Gravity Finance GFI	$0.0004388 ₿0.000000033	-0.56	$197.87K ₿33.65	$0.0004445 ₿0.000000034	$0.0004385 ₿0.000000032	$97.55 ₿0.03	$528K ₿39.76	$197.87K ₿33.65
5720	Lyra Finance LYRA	$0.0003177 ₿0.0000017	2.69	$197.79K ₿1.42K	$0.0003201 ₿0.0000018	$0.0003092 ₿0.0000017	$11.1 ₿0.75	$317.15K ₿1.78K	$197.79K ₿1.42K
5724	MANE MANE	$0.006169 ₿0.00000021	-0.30	$197.39K ₿12.04	$0.006211 ₿0.00000023	$0.006151 ₿0.00000020	$406.01 ₿0.15	$197.39K ₿14.22	$197.39K ₿12.04
5726	Ionic Protocol ION	$0.000654	-5.77	$197.23K	$0.0007178	$0.0006525	$79.05K	$654K	$197.23K
5727	Proteo DeFi PROTEO	$0.02143 ₿0.0000028	1.74	$197.11K ₿20.47	$0.02162 ₿0.0000030	$0.02107 ₿0.0000028	$1.21K ₿3.26	$294.76K ₿31.59	$197.11K ₿20.47
5730	Crying Cat CRYING	$0.0002044	0.73	$196.79K	$0.0002077	$0.0001996	$374.77	$196.79K	$196.79K
5732	PolyPad POLYPAD	$0.0001786 ₿0.000000027	1.16	$196.52K ₿31.19	$0.0001797 ₿0.000000028	$0.0001765 ₿0.000000026	$46.4 ₿0.22	$357.27K ₿56.7	$196.52K ₿31.19
5736	Obi PNut Kenobi OPK	$0.000196	-0.96	$195.89K	$0.0002034	$0.000194	$2.45K	$195.89K	$195.89K
5738	Ribbit Meme RIBBIT	$0.000000000464 ₿0.000000000000035	-0.93	$195.14K ₿14.78	$0.000000000481 ₿0.000000000000039	$0.000000000451 ₿0.000000000000034	$499.25 ₿0.33	$195.14K ₿14.78	$195.14K ₿14.78
5739	TrustFi Network Token TFI	$0.003905 ₿0.00000032	-0.03	$194.84K ₿14.55	$0.003918 ₿0.00000032	$0.003893 ₿0.00000031	$17.22 ₿0.07	$390.62K ₿32.15	$194.84K ₿14.55
5740	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5741	Chitan CHITAN	$0.0001979	0	$194.71K	$0	$0	$76.63	$194.71K	$194.71K
5746	Solo SOLO	$0.0001943	-2.15	$194.22K	$0.0002037	$0.0001905	$793.06	$388.45K	$194.22K
5747	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.38 ₿0.000012	$1.3 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5748	MetaDOS SECOND	$0.0000484 ₿0.000000088	-5.59	$193.81K ₿0	$0.00005374 ₿0.000000089	$0.00004829 ₿0.000000071	$4.25K ₿46.81	$484.06K ₿889.26	$193.81K ₿0
5750	BAKKT BAKKT	$0.0001937	4.89	$193.67K	$0.0002531	$0.0001834	$209.41K	$193.67K	$193.67K
5756	Sender AI ASI	$0.004009	-0.21	$192.88K	$0.004108	$0.003952	$161.3K	$4M	$192.88K
5757	Doge Jones Industrial Average DJI	$0.0001923	47.51	$192.37K	$0.0002065	$0.0001288	$8.04K	$192.37K	$192.37K
5764	Dash 2 Trade D2T	$0.0004049 ₿0.000000059	-4.42	$191.75K ₿21.78	$0.0004249 ₿0.000000058	$0.0004046 ₿0.000000056	$77.94K ₿1.24	$404.97K ₿58.31	$191.75K ₿21.78
5770	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01373 ₿0.00000012	$0.01266 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5770	Dimecoin DIME	$0.0000003262 ₿0.000000000013	0	$190.79K ₿7.83	$0.0000003262 ₿0.000000000014	$0.0000003262 ₿0.000000000013	$0 ₿0	$190.79K ₿7.83	$190.79K ₿7.83
5771	Nothing NOT	$0.000000003581	-3.00	$190.75K	$0.000000003838	$0.00000000353	$1.97K	$317.41K	$190.75K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}