36结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8394	Dogecast DOGECAST	$0.00004742 ₿0.00000000053	-7.74	$47.42K ₿0.54	$0.0000515 ₿0.00000000055	$0.00004737 ₿0.00000000053	$1.06 ₿0	$47.42K ₿0.54	$47.42K ₿0.54
8395	Mindscraft MINDS	$0.00004742 ₿0.00000000053	-0.46	$47.41K ₿0.53	$0.00004784 ₿0.00000000053	$0.00004631 ₿0.00000000051	$243.67 ₿0	$47.41K ₿0.53	$47.41K ₿0.53
8397	WickedBet Casino WIK	$0.00171 ₿0.000000017	0	$47.4K ₿0.5	$0	$0	$24.99 ₿0	$118.65K ₿1.24	$47.4K ₿0.5
8399	ROCK ROCK	$0.00004734 ₿0.00000000053	0.41	$47.36K ₿0.53	$0.00004898 ₿0.00000000055	$0.00004715 ₿0.00000000051	$53.46K ₿0.6	$47.36K ₿0.53	$47.36K ₿0.53
8400	Ascendia (ex AirDAO) AMB	$0.00000624 ₿0.000000000069	-22.60	$47.35K ₿0.53	$0.00000806 ₿0.000000000087	$0.00000601 ₿0.000000000068	$1.64K ₿0.02	$88.2K ₿0.99	$47.35K ₿0.53
8414	Tri Sigma TRISIG	$0.00004691 ₿0.00000000052	-6.09	$46.91K ₿0.53	$0.00004996 ₿0.00000000054	$0.00004195 ₿0.00000000046	$78K ₿0.87	$46.91K ₿0.53	$46.91K ₿0.53
8419	Young Boys Fan Token YBO	$0.03853 ₿0.00000043	-0.57	$46.85K ₿0.52	$0.03882 ₿0.00000043	$0.03569 ₿0.00000039	$383.27 ₿0	$192.67K ₿2.16	$46.85K ₿0.52
8421	GOON GOON	$0.00004669 ₿0.00000000052	-0.56	$46.7K ₿0.52	$0.00004709 ₿0.00000000052	$0.00004482 ₿0.00000000050	$9.03 ₿0	$46.7K ₿0.52	$46.7K ₿0.52
8423	Pochita v2 POCHITA	$0.00004677 ₿0.00000000052	0.08	$46.66K ₿0.52	$0.00004682 ₿0.00000000052	$0.00004596 ₿0.00000000051	$714.04 ₿0.01	$46.66K ₿0.52	$46.66K ₿0.52
8424	Hyve HYVE	$0.00061 ₿0.0000000068	-2.36	$46.53K ₿0.52	$0.0006259 ₿0.0000000068	$0.0005936 ₿0.0000000066	$126.62 ₿0	$61.01K ₿0.68	$46.53K ₿0.52
8429	FreeTrump $TRUMP	$0.0004643 ₿0.0000000052	-6.96	$46.44K ₿0.52	$0.0004994 ₿0.0000000054	$0.0004601 ₿0.0000000052	$2.62 ₿0	$46.44K ₿0.52	$46.44K ₿0.52
8431	doginthpool DIP	$0.00004817 ₿0.00000000050	0	$46.35K ₿0.49	$0	$0	$22.74 ₿0	$46.35K ₿0.49	$46.35K ₿0.49
8439	Booshi BOOSHI	$0.000004609 ₿0.000000000048	0	$46.1K ₿0.48	$0	$0	$812.59 ₿0.01	$46.1K ₿0.48	$46.1K ₿0.48
8447	Privapp Network BPRIVA	$0.01427 ₿0.00000014	0	$45.8K ₿0.48	$0	$0	$19.05 ₿0	$142.7K ₿1.5	$45.8K ₿0.48
8452	BABYTRUMP BABYTRUMP	$0.00115 ₿0.000000012	0	$45.66K ₿0.49	$0	$0	$1.38 ₿0	$45.66K ₿0.49	$45.66K ₿0.49
8455	Pepe On Fire PFIRE	$0.000000006166 ₿0.000000000000069	0.41	$45.62K ₿0.51	$0.000000006298 ₿0.000000000000070	$0.000000005826 ₿0.000000000000065	$53.1 ₿0	$45.62K ₿0.51	$45.62K ₿0.51
8458	Solordi SOLO	$0.00004562 ₿0.00000000051	-10.93	$45.59K ₿0.51	$0.00005122 ₿0.00000000053	$0.00004534 ₿0.00000000050	$33.92 ₿0	$45.59K ₿0.51	$45.59K ₿0.51
8471	Reboot GG	$0.000275 ₿0.0000000031	0	$45.25K ₿0.52	$0	$0	$2.2 ₿0	$275.01K ₿3.15	$45.25K ₿0.52
8477	Seraph by Virtuals SERAPH	$0.000045 ₿0.00000000050	4.73	$44.99K ₿0.5	$0.00004707 ₿0.00000000052	$0.00003635 ₿0.00000000041	$3.52K ₿0.04	$44.99K ₿0.5	$44.99K ₿0.5
8487	Naitzsche NAI	$0.00004491 ₿0.00000000050	-4.22	$44.89K ₿0.5	$0.00004704 ₿0.00000000051	$0.00004405 ₿0.00000000049	$37.48 ₿0	$44.89K ₿0.5	$44.89K ₿0.5
8491	KAP Games KAP	$0.0003523 ₿0.0000000037	0	$44.79K ₿0.48	$0	$0	$0.99 ₿0	$352.32K ₿3.79	$44.79K ₿0.48
8513	FREGO FREGO	$0.00004931 ₿0.00000000055	-3.77	$44.34K ₿0.5	$0.00005132 ₿0.00000000056	$0.00004898 ₿0.00000000054	$88.14 ₿0	$44.34K ₿0.5	$44.34K ₿0.5
8516	WeWay WWY	$0.000006389 ₿0.000000000071	-6.80	$44.22K ₿0.5	$0.000006939 ₿0.000000000077	$0.000006389 ₿0.000000000070	$11.94K ₿0.13	$45.4K ₿0.51	$44.22K ₿0.5
8520	Reddex LQDX	$0.0003649 ₿0.0000000040	-0.44	$44.16K ₿0.49	$0.0003666 ₿0.0000000040	$0.0003588 ₿0.0000000040	$82.43 ₿0	$145.98K ₿1.63	$44.16K ₿0.49
8529	AlphPad APAD	$0.0005094 ₿0.0000000057	6.71	$43.87K ₿0.48	$0.0005109 ₿0.0000000057	$0.0004663 ₿0.0000000051	$41.83 ₿0	$50.95K ₿0.56	$43.87K ₿0.48
8530	O3 Swap O3	$0.001226 ₿0.000000013	-0.12	$43.82K ₿0.49	$0.001237 ₿0.000000014	$0.001223 ₿0.000000013	$34.49 ₿0	$60.71K ₿0.68	$43.82K ₿0.49
8555	DeFi Yield Protocol DYP	$0.002766 ₿0.000000030	-4.40	$43.06K ₿0.48	$0.002895 ₿0.000000031	$0.002719 ₿0.000000030	$154.64 ₿0	$50.79K ₿0.57	$43.06K ₿0.48
8559	Crying Cat CRYING	$0.00004458 ₿0.00000000048	-3.95	$42.92K ₿0.47	$0.0000467 ₿0.00000000050	$0.0000445 ₿0.00000000048	$203.83 ₿0	$42.92K ₿0.47	$42.92K ₿0.47
8566	Cirus CIRUS	$0.0002002 ₿0.0000000022	-3.06	$42.68K ₿0.48	$0.0002066 ₿0.0000000022	$0.0001998 ₿0.0000000022	$60.79 ₿0	$43.04K ₿0.49	$42.68K ₿0.48
8572	Woonkly Power WOOP	$0.00004254 ₿0.00000000045	0	$42.56K ₿0.46	$0	$0	$23.36 ₿0	$42.56K ₿0.46	$42.56K ₿0.46
8580	Perion PERC	$0.00105 ₿0.000000011	0	$42.41K ₿0.46	$0	$0	$20.37 ₿0	$105.02K ₿1.13	$42.41K ₿0.46
8584	Acid Toad TOAD	$0.0000000001 ₿0.0000000000000011	-3.73	$42.29K ₿0.47	$0.000000000104 ₿0.0000000000000011	$0.0000000001 ₿0.0000000000000011	$1.05 ₿0	$42.29K ₿0.47	$42.29K ₿0.47
8586	LandRocker LRT	$0.00001811 ₿0.00000000020	-30.05	$42.23K ₿0.47	$0.00002591 ₿0.00000000029	$0.00001502 ₿0.00000000017	$990.84 ₿0.01	$181.06K ₿2.03	$42.23K ₿0.47
8598	one unchill gal GAL	$0.00004233 ₿0.00000000047	-4.72	$41.92K ₿0.47	$0.00004444 ₿0.00000000048	$0.00004169 ₿0.00000000047	$19.96 ₿0	$41.92K ₿0.47	$41.92K ₿0.47
8607	MixMarvel MIX	$0.000004279 ₿0.000000000047	-0.69	$41.6K ₿0.47	$0.0000044 ₿0.000000000049	$0.000004279 ₿0.000000000046	$23.55K ₿0.26	$42.84K ₿0.48	$41.6K ₿0.47
8624	Ozone Metaverse $OZONE	$0.00003711 ₿0.00000000041	-0.63	$41.04K ₿0.46	$0.00003734 ₿0.00000000042	$0.00003708 ₿0.00000000040	$1.82 ₿0	$41.04K ₿0.46	$41.04K ₿0.46
8628	Flavia Is Online FLAVIA	$0.00004081 ₿0.00000000045	-0.42	$40.8K ₿0.46	$0.00004135 ₿0.00000000046	$0.00004058 ₿0.00000000045	$123.4 ₿0	$40.8K ₿0.46	$40.8K ₿0.46
8630	WAWA CAT WAWA	$0.00004115 ₿0.00000000046	-5.11	$40.77K ₿0.46	$0.00004356 ₿0.00000000047	$0.00004055 ₿0.00000000045	$51.41 ₿0	$40.77K ₿0.46	$40.77K ₿0.46
8656	Onigiri ONI	$0.00000009721 ₿0.0000000000010	-6.37	$40.18K ₿0.45	$0.000000104 ₿0.0000000000011	$0.00000009559 ₿0.0000000000010	$16.19 ₿0	$40.87K ₿0.46	$40.18K ₿0.45
8658	Andy ANDY	$0.000004019 ₿0.000000000044	-5.07	$40.17K ₿0.45	$0.00000424 ₿0.000000000046	$0.00000397 ₿0.000000000044	$57.09 ₿0	$40.17K ₿0.45	$40.17K ₿0.45
8660	AutoAir AI AAI	$0.001204 ₿0.000000013	0	$40.04K ₿0.44	$0	$0	$6.42 ₿0	$120.41K ₿1.32	$40.04K ₿0.44
8661	BIG BIG	$0.00004 ₿0.00000000042	0	$40.01K ₿0.43	$0	$0	$2.88 ₿0	$40.01K ₿0.43	$40.01K ₿0.43
8667	Bitrock BROCK	$0.0003963 ₿0.0000000042	0.06	$39.63K ₿0.43	$0.0003963 ₿0.0000000042	$0.0003961 ₿0.0000000042	$24.67 ₿0	$39.63K ₿0.43	$39.63K ₿0.43
8669	Traxx TRAXX	$0.0001592 ₿0.0000000017	-15.39	$39.54K ₿0.44	$0.0001885 ₿0.0000000020	$0.0001592 ₿0.0000000017	$2.85K ₿0.03	$56.73K ₿0.64	$39.54K ₿0.44
8693	Twiskers TWX	$0.00003902 ₿0.00000000041	0	$39.02K ₿0.41	$0	$0	$5.24 ₿0	$39.02K ₿0.41	$39.02K ₿0.41
8697	MIST 霞	$0.00003897 ₿0.00000000043	-2.94	$38.96K ₿0.44	$0.00004035 ₿0.00000000044	$0.00003835 ₿0.00000000043	$11.71 ₿0	$38.96K ₿0.44	$38.96K ₿0.44
8706	meow meow meow meow MEOW	$0.00003885 ₿0.00000000042	0	$38.85K ₿0.43	$0.00003885 ₿0.00000000042	$0.00003885 ₿0.00000000042	$12.99 ₿0	$38.85K ₿0.43	$38.85K ₿0.43
8715	earl EARL	$0.00003851 ₿0.00000000043	-4.81	$38.49K ₿0.43	$0.00004258 ₿0.00000000047	$0.000038 ₿0.00000000042	$6.91K ₿0.08	$38.49K ₿0.43	$38.49K ₿0.43
8719	Holdstation USDC HSUSDC	$0.6943 ₿0.0000072	0	$38.53K ₿0.4	$0	$0	$3.29 ₿0	$38.53K ₿0.4	$38.53K ₿0.4
8728	Teleport System Token TST	$0.0001104 ₿0.0000000012	-5.82	$38.38K ₿0.43	$0.0001172 ₿0.0000000012	$0.00009927 ₿0.0000000010	$452.41 ₿0.01	$110.4K ₿1.24	$38.38K ₿0.43
8735	Eclipse Fi ECLIP	$0.0002807 ₿0.0000000031	0	$38.25K ₿0.42	$0	$0	$38.79 ₿0	$84.24K ₿0.93	$38.25K ₿0.42
8741	OpMentis OPM	$0.0004911 ₿0.0000000054	-4.56	$38.06K ₿0.43	$0.0005176 ₿0.0000000056	$0.0004899 ₿0.0000000054	$247.66 ₿0	$49.11K ₿0.55	$38.06K ₿0.43
8748	Baby Wen BWEN	$0.0003708 ₿0.0000000041	-4.35	$37.08K ₿0.42	$0.0003892 ₿0.0000000042	$0.000371 ₿0.0000000041	$311.56 ₿0	$37.08K ₿0.42	$37.08K ₿0.42
8752	Runner on ETH RUNNER	$0.00003778 ₿0.00000000040	0	$37.78K ₿0.4	$0	$0	$1.51 ₿0	$37.78K ₿0.4	$37.78K ₿0.4
8756	Ruri - Truth Terminal's Crush RURI	$0.00003758 ₿0.00000000042	-2.64	$37.58K ₿0.42	$0.00003872 ₿0.00000000042	$0.000037 ₿0.00000000041	$27.27 ₿0	$37.58K ₿0.42	$37.58K ₿0.42
8758	Realm REALM	$0.00003843 ₿0.00000000040	0	$37.51K ₿0.4	$0	$0	$4.51 ₿0	$38.43K ₿0.41	$37.51K ₿0.4
8761	Shitcoin on TON SHIT	$0.0005181 ₿0.0000000054	0	$37.46K ₿0.39	$0	$0	$1.58 ₿0	$37.46K ₿0.39	$37.46K ₿0.39
8766	StareCat HELIA	$0.00003727 ₿0.00000000041	0.42	$37.22K ₿0.41	$0.00003834 ₿0.00000000042	$0.00003665 ₿0.00000000040	$695.23 ₿0.01	$37.22K ₿0.41	$37.22K ₿0.41
8768	StakeLayer STAKELAYER	$0.00003762 ₿0.00000000042	-0.45	$37.18K ₿0.42	$0.00003779 ₿0.00000000042	$0.00003682 ₿0.00000000041	$13.3 ₿0	$156.93K ₿1.76	$37.18K ₿0.42
8774	BLOCX. BLOCX	$0.0002445 ₿0.0000000025	0	$37.03K ₿0.38	$0	$0	$107.45 ₿0	$37.04K ₿0.38	$37.03K ₿0.38
8776	ai9000 AI9000	$0.00003702 ₿0.00000000041	-0.58	$36.99K ₿0.41	$0.00003762 ₿0.00000000041	$0.00003626 ₿0.00000000040	$49.45 ₿0	$36.99K ₿0.41	$36.99K ₿0.41
8786	VitAI VITAI	$0.0003709 ₿0.0000000041	-0.57	$36.81K ₿0.41	$0.000373 ₿0.0000000041	$0.0003642 ₿0.0000000041	$3.7 ₿0	$36.81K ₿0.41	$36.81K ₿0.41
8791	Fire FIRE	$0.003751 ₿0.000000039	0	$36.77K ₿0.39	$0	$0	$1.48 ₿0	$37.52K ₿0.39	$36.77K ₿0.39
8792	Assimilate SIM	$0.0004536 ₿0.0000000050	-7.97	$36.69K ₿0.41	$0.0004937 ₿0.0000000053	$0.0004457 ₿0.0000000050	$138.21 ₿0	$40.32K ₿0.45	$36.69K ₿0.41
8795	COMDEX CMDX	$0.0001795 ₿0.0000000020	-5.32	$36.62K ₿0.41	$0.0001915 ₿0.0000000020	$0.0001739 ₿0.0000000019	$4.1 ₿0	$37.03K ₿0.41	$36.62K ₿0.41
8799	Bonkey BONKEY	$0.0000409 ₿0.00000000045	-4.64	$36.53K ₿0.41	$0.00004293 ₿0.00000000046	$0.00003928 ₿0.00000000044	$602.74 ₿0.01	$36.53K ₿0.41	$36.53K ₿0.41
8804	Lithium Finance LITH	$0.000003999 ₿0.000000000044	0.42	$36.34K ₿0.41	$0.000004009 ₿0.000000000044	$0.00000398 ₿0.000000000044	$8.89 ₿0	$40.03K ₿0.45	$36.34K ₿0.41
8808	BOOJI BOOJI	$0.00003626 ₿0.00000000040	-3.10	$36.27K ₿0.41	$0.00003771 ₿0.00000000041	$0.00003474 ₿0.00000000038	$747.2 ₿0.01	$36.27K ₿0.41	$36.27K ₿0.41
8811	Ginnan GINNAN	$0.00000003625 ₿0.00000000000039	-0.62	$36.26K ₿0.4	$0.0000000365 ₿0.00000000000039	$0.00000003615 ₿0.00000000000039	$3.63 ₿0	$36.26K ₿0.4	$36.26K ₿0.4
8812	Cros CROS	$0.00009035 ₿0.0000000010	-9.37	$36.22K ₿0.41	$0.0001098 ₿0.0000000012	$0.00008414 ₿0.00000000093	$13.8K ₿0.15	$90.03K ₿1.01	$36.22K ₿0.41
8827	Bro the cat BRO	$0.00003584 ₿0.00000000040	-5.49	$35.83K ₿0.4	$0.00003805 ₿0.00000000041	$0.00003529 ₿0.00000000039	$190.61 ₿0	$35.83K ₿0.4	$35.83K ₿0.4
8828	Yieldification YDF	$0.00003579 ₿0.00000000037	0	$35.81K ₿0.38	$0	$0	$9.67 ₿0	$44.64K ₿0.47	$35.81K ₿0.38
8831	Omega OMEGA	$0.00003563 ₿0.00000000039	-4.90	$35.62K ₿0.4	$0.00003762 ₿0.00000000041	$0.00003508 ₿0.00000000039	$70.98 ₿0	$35.62K ₿0.4	$35.62K ₿0.4
8834	Dvision Network DVI	$0.0001448 ₿0.0000000016	-14.12	$35.76K ₿0.4	$0.0001794 ₿0.0000000020	$0.0001177 ₿0.0000000012	$2.58K ₿0.03	$144.9K ₿1.62	$35.76K ₿0.4
8835	ALF ALF	$0.0000003716 ₿0.0000000000040	-5.60	$35.76K ₿0.41	$0.0000004039 ₿0.0000000000044	$0.0000003545 ₿0.0000000000039	$26.65K ₿0.29	$35.76K ₿0.41	$35.76K ₿0.41
8841	WOWO WOWO	$0.00004818 ₿0.00000000053	23.06	$35.71K ₿0.4	$0.00004835 ₿0.00000000054	$0.00003838 ₿0.00000000042	$42.27 ₿0	$45.73K ₿0.51	$35.71K ₿0.4
8843	DREAM DREAM	$0.0000358 ₿0.00000000040	-6.67	$35.69K ₿0.4	$0.0000384 ₿0.00000000041	$0.00003532 ₿0.00000000039	$17.92 ₿0	$35.69K ₿0.4	$35.69K ₿0.4
8844	NIKITA by Virtuals NIKITA	$0.00003577 ₿0.00000000040	4.29	$35.69K ₿0.4	$0.00003644 ₿0.00000000040	$0.00003431 ₿0.00000000037	$1.13K ₿0.01	$35.69K ₿0.4	$35.69K ₿0.4
8847	FOMO BULL CLUB FOMO	$0.0000006631 ₿0.0000000000074	0.01	$35.66K ₿0.4	$0.0000006631 ₿0.0000000000074	$0.0000006631 ₿0.0000000000074	$53.46 ₿0	$66.32K ₿0.74	$35.66K ₿0.4
8850	TrustPad TPAD	$0.0001164 ₿0.0000000013	-4.77	$35.61K ₿0.4	$0.0001225 ₿0.0000000013	$0.0001149 ₿0.0000000013	$2.61 ₿0	$116.48K ₿1.31	$35.61K ₿0.4
8857	FlowerAI FLOWER	$0.00003545 ₿0.00000000039	-4.90	$35.45K ₿0.4	$0.00003728 ₿0.00000000040	$0.00003487 ₿0.00000000039	$6.27 ₿0	$35.45K ₿0.4	$35.45K ₿0.4
8858	Kintsugi KINT	$0.009588 ₿0.00000010	10.30	$35.44K ₿0.4	$0.01131 ₿0.00000012	$0.006991 ₿0.000000078	$788.87 ₿0.01	$95.89K ₿1.07	$35.44K ₿0.4
8863	CULTUR $CULTUR	$0.00000353 ₿0.000000000037	0	$35.28K ₿0.38	$0	$0	$83.74 ₿0	$35.28K ₿0.38	$35.28K ₿0.38
8879	Eve AI EVEAI	$0.0004032 ₿0.0000000043	0	$34.92K ₿0.37	$0	$0	$37.1 ₿0	$34.92K ₿0.37	$34.92K ₿0.37
8881	Chumbi Valley CHMB	$0.000001659 ₿0.000000000018	-21.59	$34.9K ₿0.39	$0.00000212 ₿0.000000000023	$0.00000165 ₿0.000000000018	$598.25 ₿0.01	$45.25K ₿0.51	$34.9K ₿0.39
8884	Shockwaves NEUROS	$0.0009682 ₿0.000000010	-5.19	$34.87K ₿0.39	$0.001022 ₿0.000000011	$0.0009558 ₿0.000000010	$10.07 ₿0	$96.81K ₿1.08	$34.87K ₿0.39
8889	SteakHut Finance STEAK	$0.01659 ₿0.00000017	0	$34.8K ₿0.37	$0	$0	$21.37 ₿0	$82.96K ₿0.87	$34.8K ₿0.37
8896	Mona Arcane MONA	$0.00003474 ₿0.00000000036	0	$34.74K ₿0.37	$0	$0	$85.78 ₿0	$34.74K ₿0.37	$34.74K ₿0.37
8899	MILKBAG MILKBAG	$0.00003734 ₿0.00000000041	-5.19	$34.72K ₿0.39	$0.00003961 ₿0.00000000043	$0.00003711 ₿0.00000000041	$30.67 ₿0	$34.72K ₿0.39	$34.72K ₿0.39
8916	Synthesizer Dog SYNDOG	$0.00003597 ₿0.00000000040	-4.36	$34.46K ₿0.39	$0.00003765 ₿0.00000000041	$0.00003539 ₿0.00000000039	$423.61 ₿0	$34.46K ₿0.39	$34.46K ₿0.39
8926	INVITE Token INVITE	$0.0006855 ₿0.0000000076	-2.26	$34.28K ₿0.38	$0.0007021 ₿0.0000000077	$0.0006771 ₿0.0000000075	$13.95K ₿0.16	$342.79K ₿3.84	$34.28K ₿0.38
8933	Bao Finance V2 BAO	$0.00009914 ₿0.0000000011	-5.62	$34.15K ₿0.38	$0.0001051 ₿0.0000000011	$0.00009836 ₿0.0000000011	$8.44 ₿0	$139.4K ₿1.56	$34.15K ₿0.38
8944	Oddz ODDZ	$0.0003795 ₿0.0000000042	0	$33.94K ₿0.38	$0.0003795 ₿0.0000000043	$0.0003795 ₿0.0000000042	$142.68 ₿0	$37.96K ₿0.43	$33.94K ₿0.38
8968	dogecast DOGECAST	$0.00003347 ₿0.00000000036	-2.16	$33.45K ₿0.37	$0.0000344 ₿0.00000000037	$0.00003346 ₿0.00000000036	$9.77 ₿0	$33.45K ₿0.37	$33.45K ₿0.37
8977	cat girl CATGF	$0.00003329 ₿0.00000000037	-5.38	$33.28K ₿0.37	$0.00003534 ₿0.00000000038	$0.00003293 ₿0.00000000036	$84.59 ₿0	$33.28K ₿0.37	$33.28K ₿0.37
8984	Dogami DOGA	$0.00004284 ₿0.00000000047	-31.93	$33.21K ₿0.37	$0.00007063 ₿0.00000000077	$0.00003305 ₿0.00000000036	$2.2K ₿0.02	$38.09K ₿0.43	$33.21K ₿0.37
8992	Satoxcoin SATOX	$0.00000879 ₿0.000000000098	0.02	$32.93K ₿0.37	$0.00000881 ₿0.000000000099	$0.00000878 ₿0.000000000095	$152.86K ₿1.7	$33.05K ₿0.37	$32.93K ₿0.37
9000	KIRA KIRA	$0.00003266 ₿0.00000000036	0.76	$32.65K ₿0.37	$0.00003283 ₿0.00000000036	$0.00003223 ₿0.00000000036	$1.56 ₿0	$32.65K ₿0.37	$32.65K ₿0.37
9017	Zoomer ZOOMER	$0.00007959 ₿0.00000000089	-5.04	$32.45K ₿0.36	$0.0000842 ₿0.00000000091	$0.00007857 ₿0.00000000088	$18.32 ₿0	$32.45K ₿0.36	$32.45K ₿0.36
9027	apM Coin APM	$0.00008924 ₿0.00000000099	-94.62	$32.32K ₿0.36	$0.001661 ₿0.000000018	$0.00008802 ₿0.00000000099	$1.75K ₿0.02	$161.87K ₿1.81	$32.32K ₿0.36
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}