Result Page 36 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4420	Bistroo BIST	$0.007657 ₿0.00000037	-0.31	$388.84K ₿21.5	$0.007698 ₿0.00000037	$0.007463 ₿0.00000037	$1.63K ₿1.05	$765.77K ₿37.45	$388.84K ₿21.5
4423	Hero Blaze: Three Kingdoms MUDOL2	$0.0009512 ₿0.00000013	-0.17	$387.25K ₿37.38	$0.0009588 ₿0.00000014	$0.0009485 ₿0.00000013	$57.28K ₿1.93	$466.1K ₿67.99	$387.25K ₿37.38
4424	Tranche Finance SLICE	$0.02224 ₿0.00000088	0.50	$387.25K ₿13.89	$0.02234 ₿0.00000081	$0.02188 ₿0.00000060	$2.05K ₿1.32	$444.62K ₿15.94	$387.25K ₿13.89
4425	Long LONG	$0.0000005138 ₿0.000000000056	1.50	$386.6K ₿0	$0.0000005286 ₿0.000000000062	$0.0000005028 ₿0.000000000056	$8.89 ₿1.23	$386.6K ₿56.56	$386.6K ₿0
4427	Cheese CHEESE	$0.0003862	3.23	$388.13K	$0.0004049	$0.0003714	$4.85K	$388.13K	$388.13K
4430	MOE MOE	$0.0004079	1.11	$385.52K	$0.0004174	$0.0003898	$378.44	$385.52K	$385.52K
4433	Syncus SYNC	$0.00008928 ₿0.00000018	-6.37	$384.16K ₿766.45	$0.00009731 ₿0.00000020	$0.00008636 ₿0.00000018	$2.55K ₿30.38	$384.16K ₿766.45	$384.16K ₿766.45
4434	RAT Escape RAT	$0.0003838	1.03	$383.72K	$0.0003985	$0.0003716	$100.79K	$383.72K	$383.72K
4435	Jim JIM	$0.00000167 ₿0.00000000014	-2.38	$383.12K ₿31.94	$0.00001212 ₿0.00000000014	$0.00001137 ₿0.00000000013	$139.01 ₿0.37	$499.33K ₿50.16	$383.12K ₿31.94
4438	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003891 ₿0.00000000000046	$0.00000003891 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4443	DRIP $DRIP	$0.005727	7.59	$381.04K	$0.005786	$0.005148	$4.22K	$381.04K	$381.04K
4444	MANE MANE	$0.0119 ₿0.00000021	0.09	$380.94K ₿12.04	$0.01195 ₿0.00000023	$0.01162 ₿0.00000020	$3K ₿0.15	$380.94K ₿14.22	$380.94K ₿12.04
4445	Youwho YOU	$0.0007797 ₿0.000000018	0.01*	$380.58K ₿9.22	$0.0007838 ₿0.000000018	$0.0007777 ₿0.000000018	$5.68K ₿0.09	$5.66M ₿136.93	$380.58K ₿9.22
4446	QUBI Tokenized RWA $QBIT	$0.0003807	4.02	$380.64K	$0.0003943	$0.0003521	$4.21K	$380.64K	$380.64K
4447	Degen Capital by Virtuals DEGENC	$0.0003808	-5.26	$380.63K	$0.0004147	$0.0003777	$2.2K	$380.63K	$380.63K
4448	Maxity MAX	$0.002599 ₿0.00000055	-0.41	$380.57K ₿80.81	$0.00264 ₿0.00000055	$0.002495 ₿0.00000053	$34.24K ₿1.35	$2.6M ₿551.91	$380.57K ₿80.81
4450	Proteo DeFi PROTEO	$0.04253 ₿0.0000028	-1.04	$380.09K ₿20.47	$0.04343 ₿0.0000030	$0.04181 ₿0.0000028	$154.58K ₿3.26	$565.88K ₿31.59	$380.09K ₿20.47
4451	RUGMAN $RUG	$0.003798	-5.99	$379.82K	$0.004048	$0.003788	$1.01K	$379.82K	$379.82K
4453	Infinity PAD IPAD	$0.0003794 ₿0.000000032	0.01	$379.41K ₿32.77	$0.0003794	$0.0003793	$2.66 ₿0	$379.41K ₿32.77	$379.41K ₿32.77
4454	99 Bitcoins 99BTC	$0.00000574	-3.94	$379.14K	$0.00000599	$0.000005679	$63.37	$379.14K	$379.14K
4455	Lion DAO ROAR	$0.0000004242 ₿0.000000000078	0.07	$378.93K ₿0	$0.0000004961 ₿0.000000000083	$0.0000004042 ₿0.000000000077	$2.42K ₿0.07	$378.93K ₿77.89	$378.93K ₿0
4456	Protocol Monsters PMON	$0.06475 ₿0.0000088	44.27	$378.82K ₿47.73	$0.09781 ₿0.0000090	$0.03006 ₿0.0000086	$4.06K ₿2.08	$561.99K ₿76.58	$378.82K ₿47.73
4457	Terminal TERMINAL	$0.0004723	-1.08	$377.8K	$0.0004779	$0.0004565	$1.33K	$472.32K	$377.8K
4459	TokenSight TKST	$0.008109 ₿0.0000030	-0.23	$377.65K ₿87.33	$0.008169 ₿0.0000030	$0.008087 ₿0.0000030	$1.21K ₿0.8	$810.93K ₿310.17	$377.65K ₿87.33
4460	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9991	0.07	$377.64K	$1.01	$0.9924	$794.75	$377.64K	$377.64K
4462	TasteNFT TASTE	$0.000000000623 ₿0.000000000000011	-0.85	$376.66K ₿6.83	$0.000000000633 ₿0.000000000000011	$0.000000000614 ₿0.000000000000010	$3.32 ₿0	$623.49K ₿11.28	$376.66K ₿6.83
4464	PlotX PLOT	$0.003609 ₿0.00000013	0.88	$376.28K ₿14.08	$0.003628 ₿0.00000013	$0.003522 ₿0.00000011	$106.08 ₿1.68	$721.54K ₿26.99	$376.28K ₿14.08
4465	FoFar FOFAR	$0.0003763	-1.06	$376.19K	$0.0003834	$0.0003734	$4.92K	$376.19K	$376.19K
4469	Traxx TRAXX	$0.001538 ₿0.000000067	-0.52	$376.26K ₿16.43	$0.001559 ₿0.000000067	$0.001525 ₿0.000000065	$10.38K ₿1.48	$539.79K ₿23.57	$376.26K ₿16.43
4470	Anon ANON	$0.0003731	-1.20	$373.03K	$0.0003776	$0.0003656	$423.51K	$373.03K	$373.03K
4471	Believe In Something BIS	$0.0003731	0.47	$372.97K	$0.000383	$0.0003539	$1.24K	$372.97K	$372.97K
4473	Rook ROOK	$0.4895 ₿0.000031	-9.45	$372.51K ₿23.71	$0.5652 ₿0.000032	$0.4879 ₿0.000029	$303.9 ₿0.28	$620.63K ₿39.5	$372.51K ₿23.71
4474	Civilization CIV	$0.001276 ₿0.00000014	27.71	$372.36K ₿41.94	$0.001288 ₿0.00000014	$0.0009992 ₿0.00000014	$4.34K ₿0	$382.99K ₿43.14	$372.36K ₿41.94
4475	Leo LEO	$0.0003742	0.76	$372.24K	$0.0003887	$0.0003528	$352.21	$372.24K	$372.24K
4475	Ronnie RONNIE	$0.0003856	-8.03	$346.44K	$0.0004371	$0.0004002	$4.15K	$346.44K	$346.44K
4476	ZAPO AI ZAPO	$0.0003723	-0.56	$372.12K	$0.0003816	$0.0003722	$30.92	$372.12K	$372.12K
4478	ADA ADASOL	$0.000376 ₿0.000000044	14.40	$371.77K ₿0	$0.0003789 ₿0.000000045	$0.0003231 ₿0.000000036	$141.75K ₿2.94	$371.77K ₿45.07	$371.77K ₿0
4479	ZELIX ZELIX	$0.00006587 ₿0.0000000082	-0.99	$371.62K ₿33.67	$0.00006833 ₿0.0000000091	$0.00006514 ₿0.0000000080	$916.37K ₿15.41	$658.55K ₿82.29	$371.62K ₿33.67
4480	Gecko Inu GEC	$0.000000005615 ₿0.0000000000024	-3.34	$371.59K ₿0	$0.000000005853 ₿0.0000000000026	$0.000000005602 ₿0.0000000000024	$10.28K ₿7.88	$371.59K ₿168.4	$371.59K ₿0
4483	Dash Diamond DASHD	$0.0008308 ₿0.000000037	-1.12	$370.44K ₿15.39	$0.003179 ₿0.000000038	$0.002108 ₿0.000000025	$0.03 ₿0.01	$370.45K ₿15.39	$370.44K ₿15.39
4484	Slopfather FATHA	$0.0003809	3.07	$369.75K	$0.0003942	$0.0003484	$1.03M	$369.75K	$369.75K
4486	Cancer CANCER	$0.0003715	0.41	$369.49K	$0.0003866	$0.0003536	$169.35	$369.49K	$369.49K
4487	88mph MPH	$0.3098 ₿0.000010	-0.06	$369.43K ₿12.14	$0.3139 ₿0.000010	$0.2968 ₿0.0000090	$84.79 ₿0.15	$488.39K ₿15.01	$369.43K ₿12.14
4488	VEIL VEIL	$0.002542 ₿0.000000098	-1.17	$369.24K ₿13.61	$0.002609 ₿0.00000011	$0.002491 ₿0.000000059	$163.97 ₿0.03	$429.43K ₿15.71	$369.24K ₿13.61
4489	Bomb Crypto (BNB) BCOIN	$0.004208 ₿0.0000010	0.69	$369.15K ₿76.66	$0.004249 ₿0.0000010	$0.004085 ₿0.00000097	$5.72K ₿1.98	$416.89K ₿103.47	$369.15K ₿76.66
4492	GoodBoy GOODBOY	$0.0003701	2.48	$368.39K	$0.0003683	$0.0003457	$5.22	$368.39K	$368.39K
4493	Sagittarius SAGIT	$0.0003703	-2.73	$368.22K	$0.0003839	$0.0003574	$1.08K	$368.22K	$368.22K
4494	Capricorn CAPRICORN	$0.00037	0.19	$368.06K	$0.0003799	$0.0003522	$185.32	$368.06K	$368.06K
4495	SmartCredit SMARTCREDIT	$0.1783 ₿0.000012	-0.81	$368.06K ₿24.84	$0.1804 ₿0.000012	$0.174 ₿0.000011	$6.69 ₿0.56	$4.46M ₿300.91	$368.06K ₿24.84
4496	Monai MONAI	$0.01348 ₿0.0000066	-0.25	$368.54K ₿159.41	$0.01362 ₿0.0000085	$0.01248 ₿0.0000066	$87.97K ₿7.63	$1.25M ₿613.11	$368.54K ₿159.41
4498	Bingus The Cat BINGUS	$0.000366 ₿0.0000000076	0.40	$367.71K ₿0	$0.0003998 ₿0.000000010	$0.0003499 ₿0.0000000070	$6.01K ₿0.19	$367.71K ₿7.61	$367.71K ₿0
4499	Dogecast DOGECAST	$0.0003674	-10.82	$367.36K	$0.0004128	$0.0003362	$44.87K	$367.36K	$367.36K
4501	FUEGO FUEGO	$0.004472	-0.54	$366.73K	$0.004577	$0.004228	$4.58K	$366.73K	$366.73K
4502	Scorpio SCORPIO	$0.000367	-4.83	$367.03K	$0.0003941	$0.000365	$1.11K	$367.03K	$367.03K
4503	FLEABONE BONE	$0.0000008718	-13.24	$366.76K	$0.00000108	$0.0000008719	$35.35K	$366.76K	$366.76K
4503	Azzure AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	Aries ARIES	$0.0003669	-0.08	$366.86K	$0.0003811	$0.000351	$135.88	$366.86K	$366.86K
4506	JulSwap JULD	$0.0006099 ₿0.000000068	4.93	$366.78K ₿40.55	$0.0006322 ₿0.000000068	$0.0005813 ₿0.000000066	$148.44K ₿1.76	$495.51K ₿54.78	$366.78K ₿40.55
4507	PacMoon PAC	$0.0003758 ₿0.0000011	-0.68	$366.08K ₿0	$0.000379 ₿0.0000016	$0.0003696 ₿0.0000011	$6.88 ₿37.68	$375.47K ₿1.13K	$366.08K ₿0
4508	DEEPSPACE DPS	$0.006072 ₿0.00000088	-0.10	$365.79K ₿50.69	$0.006082 ₿0.00000090	$0.006042 ₿0.00000087	$72.88 ₿0.11	$541.21K ₿79.12	$365.79K ₿50.69
4510	Iona by Virtuals IONA	$0.0003662	-5.01	$366.15K	$0.0003866	$0.0003539	$815.96	$366.15K	$366.15K
4511	Changer CNG	$0.008745 ₿0.00000033	1.55	$365.61K ₿14.24	$0.008906 ₿0.00000047	$0.008611 ₿0.00000033	$80.28 ₿0.38	$1.75M ₿68.11	$365.61K ₿14.24
4513	Just a chill guy (ETH) CHILLGUY	$0.000365	13.81	$364.91K	$0.0003825	$0.000301	$9.57K	$364.91K	$364.91K
4514	Cyberdoge CDOGE	$0.0003629	5.01	$362.89K	$0.0003742	$0.0003288	$817.45	$362.89K	$362.89K
4515	Zack Morris ZACK	$0.0004211	-1.52	$364.41K	$0.000441	$0.000402	$5.21K	$364.41K	$364.41K
4516	OctonetAI OCTO	$0.003662	5.30	$366.25K	$0.003856	$0.003325	$4.96K	$366.25K	$366.25K
4520	Meme Anarchic Numismatic Asset MANA	$0.0003632	-2.76	$363.22K	$0.0003958	$0.000363	$6.34K	$363.22K	$363.22K
4521	Olyn by Virtuals OLYN	$0.0003625	-4.66	$362.49K	$0.0003802	$0.0003498	$870.78	$362.49K	$362.49K
4522	Pisces PISCES	$0.0003601	-2.65	$360.16K	$0.0003722	$0.0003466	$1.97K	$360.16K	$360.16K
4523	WORK WORK	$0.0003602	3.46	$360.16K	$0.0003899	$0.0003228	$8.97K	$360.16K	$360.16K
4525	Ociswap OCI	$0.007929 ₿0.0000014	1.08	$360.33K ₿0	$0.008006 ₿0.0000016	$0.007686 ₿0.0000014	$102.06 ₿0.01	$790.91K ₿148.69	$360.33K ₿0
4526	AIRian AIR	$0.00328	1.34	$360K	$0.003416	$0.003032	$3.7K	$3.28M	$360K
4527	Ferrum Network FRM	$0.001247 ₿0.0000012	4.71	$359.91K ₿332.64	$0.00127 ₿0.0000012	$0.00111 ₿0.0000012	$261.5K ₿9.19	$748.74K ₿750.24	$359.91K ₿332.64
4532	Virgo VIRGO	$0.0003565	-1.44	$356.54K	$0.0003686	$0.0003437	$405.53	$356.54K	$356.54K
4533	Universe.XYZ XYZ	$0.000482 ₿0.0000000017	-4.02	$357.87K ₿1.3	$0.0005098 ₿0.0000000017	$0.0004725 ₿0.0000000015	$798.17 ₿0	$547.14K ₿1.99	$357.87K ₿1.3
4535	Bop Cat BOP	$0.0003565	-8.33	$356.07K	$0.0003982	$0.0003505	$7.23K	$356.07K	$356.07K
4541	Lonk LONK	$0.00000106 ₿0.00000000014	-10.61	$352.33K ₿49.21	$0.00000119 ₿0.00000000016	$0.000001049 ₿0.00000000014	$4.84K ₿0.58	$398.87K ₿55.71	$352.33K ₿49.21
4542	BoringDAO BORING	$0.000205 ₿0.000000060	-1.85	$352.72K ₿95.49	$0.0002208 ₿0.000000061	$0.000205 ₿0.000000058	$10.91K ₿9.16	$352.72K ₿95.49	$352.72K ₿95.49
4545	Hop Protocol HOP	$0.004619 ₿0.00000079	-6.70	$351.73K ₿59.98	$0.004998 ₿0.00000080	$0.004654 ₿0.00000076	$7.65K ₿1.58	$4.68M ₿797.38	$351.73K ₿59.98
4546	Vaultka VKA	$0.008572 ₿0.0000019	-0.21	$351.52K ₿40.06	$0.008616 ₿0.0000020	$0.008309 ₿0.0000018	$320.38 ₿1.77	$857.23K ₿194.02	$351.52K ₿40.06
4548	MetaDOS SECOND	$0.0001209 ₿0.000000088	-1.61	$351.27K ₿0	$0.0001255 ₿0.000000089	$0.0001181 ₿0.000000071	$194.52K ₿46.81	$1.21M ₿889.26	$351.27K ₿0
4549	BlockchainSpace GUILD	$0.0007705 ₿0.000000086	0.05	$350.98K ₿38.22	$0.0007717 ₿0.000000087	$0.0007683 ₿0.000000081	$1.5 ₿1.08	$770.56K ₿86.3	$350.98K ₿38.22
4550	Fofar FOFAR	$0.0000008334 ₿0.000000000042	1.26	$350.67K ₿0	$0.0000008464 ₿0.000000000064	$0.0000007871 ₿0.000000000031	$5.44K ₿8.3	$350.67K ₿17.71	$350.67K ₿0
4552	BADCATsol $BADCAT	$0.0004499	-1.74	$349.99K	$0.0004614	$0.0004221	$439.68	$349.99K	$349.99K
4554	Exorde EXD	$0.007048 ₿0.00000092	-12.16	$335.38K ₿35.21	$0.008315 ₿0.00000092	$0.00735 ₿0.00000088	$1.31K ₿0.97	$1.33M ₿174.57	$335.38K ₿35.21
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.02874 ₿0.00000034	$0.02554 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Piccolo Inu PINU	$0.000000003494 ₿0.00000000000016	-2.79	$349.39K ₿16.94	$0.000000003607 ₿0.00000000000016	$0.000000003494 ₿0.00000000000016	$26.29 ₿0	$349.39K ₿16.94	$349.39K ₿16.94
4558	DeepOnion ONION	$0.01738 ₿0.0000011	47.92	$349.23K ₿22.68	$0.01744 ₿0.0000011	$0.01171 ₿0.0000011	$72.66 ₿0	$0	$349.23K ₿22.68
4560	Mintra MINT	$0.0001473 ₿0.000000015	-2.45	$350.47K ₿36.55	$0.0001523 ₿0.000000015	$0.0001433 ₿0.000000014	$42.13 ₿0.17	$350.47K ₿36.55	$350.47K ₿36.55
4561	Roobee ROOBEE	$0.0002896 ₿0.000000015	0.61	$348.99K ₿18.83	$0.0002935 ₿0.000000016	$0.0002879 ₿0.000000015	$58.66K ₿2.4	$1.56M ₿84.42	$348.99K ₿18.83
4562	Vestate VES	$0.002426 ₿0.00000038	0.74	$348.73K ₿0	$0.00269 ₿0.00000042	$0.002251 ₿0.00000034	$15.2K ₿4.74	$1.21M ₿192.92	$348.73K ₿0
4563	Chumbi Valley CHMB	$0.0000165 ₿0.0000000042	-6.54	$347.71K ₿83.06	$0.00001796 ₿0.0000000043	$0.00001631 ₿0.0000000041	$223.65K ₿2.69	$451.68K ₿125.08	$347.71K ₿83.06
4564	Finceptor FINC	$0.01108 ₿0.0000047	0.87	$347.59K ₿96.47	$0.01113 ₿0.0000047	$0.01094 ₿0.0000045	$660.16 ₿1.13	$1.11M ₿477.77	$347.59K ₿96.47
4565	What’s Updog? $UPDOG	$0.0003503 ₿0.000000011	0.41	$347.41K ₿0	$0.000358 ₿0.000000011	$0.0003337 ₿0.0000000094	$12.48K ₿0.72	$350.26K ₿11.03	$347.41K ₿0
4567	Krex KREX	$0.00001637	-3.02	$343.83K	$0.00001694	$0.00001612	$27.96K	$343.83K	$343.83K
4568	EXMO Coin EXM	$0.005084 ₿0.00000014	-0.81	$345.8K ₿4.77	$0.005262 ₿0.00000014	$0.00507 ₿0.00000013	$3.49K ₿0.11	$2.38M ₿88.56	$345.8K ₿4.77
4571	Arcade ARC	$0.007806	4.36	$344.91K	$0.00844	$0.007396	$3.96K	$6.25M	$344.91K
4573	catwifbag BAG	$0.0003453 ₿0.00000023	-1.29	$344.68K ₿0	$0.0003569 ₿0.00000031	$0.0003349 ₿0.00000022	$1.71K ₿19.56	$344.68K ₿233.74	$344.68K ₿0
4574	UXD Stablecoin UXD	$1.01 ₿0.000014	0.13	$344.67K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$169.82 ₿10.6	$9.06M ₿128.33	$344.67K ₿102.26
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}