Result Page 36 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8234	Vega Protocol VEGA	$0.0008502 ₿0.000011	0.02	$52.75K ₿728.14	$0.0008541 ₿0.000012	$0.0008465 ₿0.000011	$1.05 ₿12.23	$55.26K ₿776.29	$52.75K ₿728.14
8235	Integritee TEER	$0.01326 ₿0.000010	14.06	$52.75K ₿40.71	$0.01725 ₿0.000010	$0.01134 ₿0.000010	$284.48 ₿0.54	$132.59K ₿102.34	$52.75K ₿40.71
8242	Lithium Finance LITH	$0.000005789 ₿0.000000024	-0.17	$52.57K ₿146.33	$0.00000581 ₿0.000000027	$0.000005759 ₿0.000000024	$2.93 ₿9.4	$57.92K ₿245.66	$52.57K ₿146.33
8257	WAP WAP	$0.00005194	-3.60	$51.92K	$0.00005451	$0.00005175	$1.6	$51.92K	$51.92K
8264	Umbrella Network UMB	$0.0001205 ₿0.00000049	-1.08	$51.76K ₿188.92	$0.0001228 ₿0.00000050	$0.0001202 ₿0.00000045	$20.67 ₿4.04	$53.99K ₿190.28	$51.76K ₿188.92
8265	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8269	LIMITUS LMT	$0.00007831	-5.21	$51.7K	$0.0000826	$0.00007763	$513.9	$51.7K	$51.7K
8279	Vapor VAPOR	$0.00005119	0.01*	$51.28K	$0.00005119	$0.00005118	$7.76	$51.28K	$51.28K
8283	Zerebro Token Of Transformation GAYCOIN	$0.00005098	-2.21	$51.21K	$0.00005284	$0.00005085	$291.83	$51.21K	$51.21K
8284	Geyser GYSR	$0.005262 ₿0.0000017	-7.96	$51.21K ₿16.86	$0.1935 ₿0.0000021	$0.1618 ₿0.0000017	$1.05 ₿0.32	$52.63K ₿17.94	$51.21K ₿16.86
8289	Teleport System Token TST	$0.0001464	-31.93	$50.92K	$0.0002214	$0.000123	$18.01K	$146.48K	$50.92K
8293	Solordi SOLO	$0.00005086 ₿0.000000034	0	$50.83K ₿34.68	$0.00005086 ₿0.000000040	$0.00005086 ₿0.000000034	$0 ₿1.32	$50.83K ₿34.68	$50.83K ₿34.68
8294	DT Inu DTI	$0.00005081	-0.17	$50.82K	$0.00005116	$0.00005047	$155.55	$50.82K	$50.82K
8297	Dash 2 Trade D2T	$0.0001072 ₿0.000000059	-0.05	$50.7K ₿21.78	$0.0001073 ₿0.000000058	$0.000107 ₿0.000000056	$12.07K ₿1.24	$107.07K ₿58.31	$50.7K ₿21.78
8307	Reddex LQDX	$0.000417 ₿0.0000014	0.01	$50.45K ₿117.13	$0.000417 ₿0.0000014	$0.0004169 ₿0.0000013	$6.31 ₿5.85	$166.8K ₿568.33	$50.45K ₿117.13
8309	Woonkly WOOP	$0.00005038 ₿0.000000072	4.37	$50.38K ₿16.75	$0.00005084 ₿0.000000080	$0.00004809 ₿0.000000071	$27.87 ₿4.86	$50.38K ₿29.67	$50.38K ₿16.75
8311	ENKI Protocol ENKI	$0.3355	3.33	$50.33K	$0.3389	$0.3173	$378.45	$3.36M	$50.33K
8318	Pepe On Fire PFIRE	$0.00000000678	-0.18	$50.17K	$0.000000006793	$0.00000000678	$130.39	$50.17K	$50.17K
8324	Cheeseball CB	$0.00004983	-3.87	$49.82K	$0.00005212	$0.00004979	$22.53	$49.82K	$49.82K
8328	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01439 ₿0.00000015	$0.01237 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8336	Cros CROS	$0.0001236	30.07	$49.75K	$0.000145	$0.0000903	$13.44K	$123.65K	$49.75K
8339	Agent Zero $WSB	$0.002364	0.25	$49.65K	$0.002364	$0.002315	$53.5	$49.65K	$49.65K
8345	one unchill gal GAL	$0.00005001	-3.09	$49.52K	$0.00005216	$0.00004965	$46.08	$49.52K	$49.52K
8349	LIT LIT	$0.000000964 ₿0.00000000061	-0.99	$49.27K ₿31.36	$0.00005616 ₿0.00000000062	$0.00005494 ₿0.00000000060	$5.47 ₿0.01	$96.41K ₿61.37	$49.27K ₿31.36
8352	Naitzsche NAI	$0.00004915	-2.90	$49.14K	$0.00005123	$0.00004873	$34.34	$49.14K	$49.14K
8361	meow meow meow meow MEOW	$0.00004893	14.62	$48.91K	$0.00004894	$0.00003971	$3.31K	$48.91K	$48.91K
8365	Edu3Labs NFE	$0.00093 ₿0.0000026	0.07	$48.86K ₿0	$0.0009351 ₿0.0000030	$0.0009289 ₿0.0000023	$12.09K ₿17.16	$835.71K ₿2.36K	$48.86K ₿0
8374	FreeTrump $TRUMP	$0.0004866 ₿0.000000038	-1.85	$48.66K ₿0	$0.0004962 ₿0.000000038	$0.000484 ₿0.000000038	$91.48 ₿0.05	$48.66K ₿3.84	$48.66K ₿0
8375	doginthpool DIP	$0.00005026 ₿0.0000000071	-7.05	$48.6K ₿0	$0.00005472 ₿0.0000000072	$0.00005009 ₿0.0000000053	$553.26 ₿0.14	$48.6K ₿6.88	$48.6K ₿0
8376	Grizzly Honey GHNY	$0.02963 ₿0.000039	-0.66	$48.59K ₿52.04	$0.02988 ₿0.000039	$0.02938 ₿0.000037	$48.03 ₿0.25	$48.59K ₿52.04	$48.59K ₿52.04
8378	FREGO FREGO	$0.00005395	-3.45	$48.52K	$0.00005589	$0.00005377	$170.5	$48.52K	$48.52K
8381	Lodestar LODE	$0.00362 ₿0.0000028	1.64	$48.24K ₿28.26	$0.2659 ₿0.0000029	$0.2568 ₿0.0000028	$9.53 ₿0.63	$72.42K ₿57.2	$48.24K ₿28.26
8386	DFX Finance DFX	$0.001107 ₿0.0000015	26.77	$48.27K ₿66.75	$0.1401 ₿0.0000015	$0.1058 ₿0.0000011	$5.89 ₿0.4	$110.75K ₿153.15	$48.27K ₿66.75
8394	Onigiri ONI	$0.000000116	-0.39	$48K	$0.0000001166	$0.000000116	$17.57	$48.82K	$48K
8398	Vault AI $VAULT	$0.0004791 ₿0.0000011	6.33	$47.92K ₿115.2	$0.1058 ₿0.0000011	$0.09768 ₿0.0000010	$1.22 ₿0.35	$47.92K ₿115.2	$47.92K ₿115.2
8403	Banana for Scale BANANA	$0.00004758	-3.60	$47.81K	$0.00004965	$0.0000474	$28.28	$47.81K	$47.81K
8406	Biaoqing TRON BIAO	$0.00004772	0.20	$47.73K	$0.00004801	$0.00004757	$80.83	$47.73K	$47.73K
8408	ROCK ROCK	$0.00004822	-0.03	$48.23K	$0.00004898	$0.00004712	$57.04K	$48.23K	$48.23K
8409	Hyve HYVE	$0.0006234 ₿0.00000047	-0.36	$47.59K ₿27.26	$0.0006347 ₿0.00000058	$0.0006204 ₿0.00000046	$17.71 ₿4.54	$62.4K ₿47.05	$47.59K ₿27.26
8412	Booshi BOOSHI	$0.00000474	-1.01	$47.44K	$0.000004799	$0.00000474	$49.04	$47.44K	$47.44K
8418	Monetha MTH	$0.000136 ₿0.000000036	4.44	$47.29K ₿12.56	$0.003288 ₿0.000000036	$0.003125 ₿0.000000034	$0 ₿1.05	$54.75K ₿14.54	$47.29K ₿12.56
8426	KOLZ KOLZ	$0.00000897	3.44	$47.08K	$0.000009819	$0.000008559	$106.59K	$85.22K	$47.08K
8444	Traxx TRAXX	$0.0001907 ₿0.000000067	4.56	$46.52K ₿16.43	$0.0001967 ₿0.000000067	$0.0001787 ₿0.000000065	$2.67K ₿1.48	$66.74K ₿23.57	$46.52K ₿16.43
8445	Chumbi Valley CHMB	$0.00000221 ₿0.0000000042	0.96	$46.49K ₿83.06	$0.0003904 ₿0.0000000043	$0.0003743 ₿0.0000000041	$2.44 ₿2.69	$60.28K ₿125.08	$46.49K ₿83.06
8451	Ociswap OCI	$0.001017 ₿0.0000014	-7.86	$46.37K ₿0	$0.001116 ₿0.0000016	$0.001017 ₿0.0000014	$10.13 ₿0.01	$101.78K ₿148.69	$46.37K ₿0
8456	SANTA HAT SANTAHAT	$0.00004639	-2.81	$46.26K	$0.0000483	$0.00004598	$40.23	$46.26K	$46.26K
8459	Acid Toad TOAD	$0.00000000011	0	$46.21K	$0	$0	$1.18	$46.21K	$46.21K
8463	Cirus CIRUS	$0.0002161 ₿0.00000044	0.01*	$46.09K ₿45.44	$0.0002165 ₿0.00000048	$0.0002143 ₿0.00000043	$212.92 ₿8.31	$46.47K ₿94.63	$46.09K ₿45.44
8478	Young Boys Fan Token YBO	$0.03741 ₿0.0000065	-2.60	$45.49K ₿12.5	$0.03963 ₿0.0000071	$0.03744 ₿0.0000063	$381.74 ₿0	$187.06K ₿32.97	$45.49K ₿12.5
8482	Crying Cat CRYING	$0.0000469	-3.81	$45.15K	$0.00004954	$0.00004673	$203.06	$45.15K	$45.15K
8488	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.1058 ₿0.0000011	$0.08883 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8489	O3 Swap O3	$0.001263 ₿0.00000060	-1.42	$45.14K ₿21.49	$0.06341 ₿0.00000070	$0.05202 ₿0.00000057	$3.02 ₿5.97	$62.53K ₿25.19	$45.14K ₿21.49
8493	Koyo KOY	$0.00008543 ₿0.000000020	-1.20	$45.03K ₿11.03	$0.00008658 ₿0.000000020	$0.00008514 ₿0.000000019	$1.72 ₿0.04	$48.06K ₿11.76	$45.03K ₿11.03
8497	GOON GOON	$0.00004496	21.09	$44.98K	$0.00004563	$0.00003714	$1.02K	$44.98K	$44.98K
8514	LUBE LUBE	$0.0000006462 ₿0.0000000035	-1.12	$44.59K ₿244.84	$0.0000006543 ₿0.0000000039	$0.0000006438 ₿0.0000000031	$5.35 ₿2.16	$44.59K ₿244.84	$44.59K ₿244.84
8519	BABYTRUMP BABYTRUMP	$0.001118 ₿0.00000058	-0.18	$44.4K ₿23.19	$0.001137 ₿0.00000065	$0.001112 ₿0.00000057	$53.23 ₿0.34	$44.4K ₿23.19	$44.4K ₿23.19
8521	Dypius [OLD] DYP	$0.002844 ₿0.0000054	-0.85	$44.27K ₿110.43	$0.03211 ₿0.0000059	$0.002835 ₿0.0000054	$11.63 ₿7.71	$52.23K ₿138.43	$44.27K ₿110.43
8522	Baby Wen BWEN	$0.0004406	-3.41	$44.27K	$0.000461	$0.000439	$2.41	$44.27K	$44.27K
8531	kwantxbt KWANT	$0.00004733	-3.56	$44.03K	$0.00004911	$0.00004706	$7.29	$47.08K	$44.03K
8537	MixMarvel MIX	$0.00000451 ₿0.000000045	-0.64	$43.79K ₿317.2	$0.00000456 ₿0.000000047	$0.00000442 ₿0.000000042	$21.51K ₿3.04	$45.1K ₿454.22	$43.79K ₿317.2
8540	Ginnan GINNAN	$0.00000004373	0	$43.74K	$0	$0	$1.03K	$43.74K	$43.74K
8544	Bonkey BONKEY	$0.00004903	9.02	$43.61K	$0.00005038	$0.00004356	$906.58	$43.61K	$43.61K
8552	KAP Games KAP	$0.0003411 ₿0.0000019	-0.48	$43.48K ₿243.86	$0.0003476 ₿0.0000020	$0.0003385 ₿0.0000018	$138.67 ₿3.05	$342.05K ₿1.92K	$43.48K ₿243.86
8565	Privapp Network BPRIVA	$0.01344 ₿0.000030	-0.32	$43.15K ₿15.28	$0.01357 ₿0.000031	$0.0134 ₿0.000029	$6.54 ₿5.08	$134.42K ₿61.13	$43.15K ₿15.28
8572	Assimilate SIM	$0.0005318	-2.39	$43.03K	$0.0005464	$0.0005305	$85.24	$47.29K	$43.03K
8574	ai9000 AI9000	$0.00004301	0	$43.02K	$0	$0	$205.05	$43.02K	$43.02K
8576	BLOCX. BLOCX	$0.0002865 ₿0.0000019	3.06	$43.01K ₿123.31	$0.1808 ₿0.0000019	$0.1646 ₿0.0000018	$17.34 ₿1.49	$43.05K ₿123.31	$43.01K ₿123.31
8577	WickedBet Casino WIK	$0.001549 ₿0.0000019	-7.15	$42.96K ₿106.4	$0.1917 ₿0.0000021	$0.1528 ₿0.0000016	$4.5 ₿1.8	$107.46K ₿141.4	$42.96K ₿106.4
8583	Flavia Is Online FLAVIA	$0.00004288	0	$42.86K	$0	$0	$3.42	$42.86K	$42.86K
8585	WAWA CAT WAWA	$0.00004302	-2.52	$42.63K	$0.00004445	$0.00004288	$7.73	$42.63K	$42.63K
8596	EARLY Radix EARLY	$0.00004253	-6.04	$42.53K	$0.00004555	$0.00004253	$3.07	$42.53K	$42.53K
8606	Beeg Blue Whale BEEG	$0.000004289	-6.35	$42.94K	$0.00000476	$0.000004089	$54.32K	$42.94K	$42.94K
8607	Holdstation USDC HSUSDC	$0.7231 ₿0.000016	-7.00	$42.25K ₿51.56	$0.7775 ₿0.000016	$0.723 ₿0.000015	$28.3 ₿0.05	$42.25K	$42.25K ₿51.56
8611	earl EARL	$0.00004224	-3.41	$42.2K	$0.00004377	$0.00004199	$55.35	$42.2K	$42.2K
8612	PUMLx PUMLX	$0.0003406 ₿0.00000018	-1.38	$42.2K ₿22.29	$0.0003468 ₿0.00000018	$0.0003394 ₿0.00000017	$74.04 ₿4.98	$168.66K ₿89.1	$42.2K ₿22.29
8615	MIST 霞	$0.00004208	0	$42.07K	$0	$0	$205.13	$42.07K	$42.07K
8620	OpMentis OPM	$0.0005447	-0.73	$41.95K	$0.0005496	$0.0005376	$33.4	$54.48K	$41.95K
8621	NIKITA by Virtuals NIKITA	$0.00004206	-1.05	$41.94K	$0.00004317	$0.00004008	$17.1	$41.94K	$41.94K
8641	StakeLayer STAKELAYER	$0.00004174	-0.60	$41.25K	$0.00004202	$0.00004173	$19.63	$174.09K	$41.25K
8648	Andy ANDY	$0.000004109	0.54	$41.14K	$0.00000414	$0.00000406	$14.74	$41.14K	$41.14K
8667	Perion PERC	$0.00101 ₿0.0000057	-0.02	$40.82K ₿165.24	$0.001012 ₿0.0000066	$0.001003 ₿0.0000057	$168.47 ₿5.05	$101.08K ₿578.44	$40.82K ₿165.24
8670	Synthesizer Dog SYNDOG	$0.00004254	3.95	$40.8K	$0.00005191	$0.00004033	$5.14K	$40.8K	$40.8K
8693	AutoAir AI AAI	$0.001204 ₿0.0000021	-24.39	$40.04K ₿70.43	$0.2577 ₿0.0000028	$0.1899 ₿0.0000020	$6.42 ₿7.56	$120.41K ₿211.8	$40.04K ₿70.43
8695	BIG BIG	$0.00004	0	$40.01K	$0	$0	$2.88	$40.01K	$40.01K
8698	ALF ALF	$0.0000003994	-1.98	$39.94K	$0.0000004168	$0.0000003915	$28.55K	$39.94K	$39.94K
8700	FEAR FEAR	$0.002343 ₿0.0000027	1.69	$39.93K ₿49.59	$0.002448 ₿0.	$0.002212 ₿0.	$11.7K ₿0	$94.07K ₿115.52	$39.93K ₿49.59
8701	AlphPad APAD	$0.0004631	-9.78	$39.88K	$0.0005206	$0.0004631	$53.12	$46.32K	$39.88K
8703	COMDEX CMDX	$0.0001954 ₿0.00000049	5.09	$39.81K ₿81.67	$0.0001965 ₿0.00000049	$0.0001842 ₿0.00000048	$19.16 ₿0.28	$40.25K ₿92.53	$39.81K ₿81.67
8707	Shih Tzu SHIH	$0.00000000004 ₿0.000000000000011	-60.17	$39.68K ₿11.48	$0.0000000001 ₿0.000000000000011	$0.00000000004 ₿0.000000000000010	$5.26 ₿0.16	$39.68K ₿11.48	$39.68K ₿11.48
8716	Bitrock BROCK	$0.0003946 ₿0.0000026	-1.09	$39.46K ₿266.13	$0.0004013 ₿0.0000029	$0.0003946 ₿0.0000026	$4.56 ₿3.25	$39.46K ₿266.13	$39.46K ₿266.13
8726	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02447 ₿0.00000027	$0.02251 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8733	Ruri - Truth Terminal's Crush RURI	$0.0000392	0	$39.2K	$0	$0	$40.33	$39.2K	$39.2K
8736	Lets Get This Bread LGTB	$0.000003909	-2.42	$39.13K	$0.00000403	$0.000003909	$24.87	$39.13K	$39.13K
8738	Bro the cat BRO	$0.00003894	-4.54	$38.93K	$0.00004131	$0.00003892	$389.1	$38.93K	$38.93K
8745	VitAI VITAI	$0.0003905	-0.30	$38.81K	$0.0003922	$0.0003893	$403.29	$38.81K	$38.81K
8749	Shockwaves NEUROS	$0.001076 ₿0.0000010	-0.13	$38.77K ₿34.18	$0.001078 ₿0.0000011	$0.001074 ₿0.00000099	$163.09 ₿1.31	$107.62K ₿103.47	$38.77K ₿34.18
8761	Shitcoin on TON SHIT	$0.0005323	-7.28	$38.49K	$0.0005747	$0.0005289	$112.01	$38.49K	$38.49K
8768	Eclipse Fi ECLIP	$0.0002805 ₿0.0000043	-0.07	$38.21K ₿125.93	$0.0002812 ₿0.0000044	$0.0002799 ₿0.0000042	$38.76 ₿1.37	$84.17K ₿1.29K	$38.21K ₿125.93
8771	Oddz ODDZ	$0.0004278 ₿0.00000027	0	$38.25K ₿24.94	$0.0004278 ₿0.00000030	$0.0004278 ₿0.00000027	$300.53 ₿4.16	$42.79K ₿27.9	$38.25K ₿24.94
8779	Blastar BLAST	$0.00000004229 ₿0.000000000024	5.92	$38.07K ₿22.35	$0.00000004219 ₿0.000000000030	$0.00000003992 ₿0.000000000022	$15.04 ₿0.74	$42.3K ₿24.83	$38.07K ₿22.35
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}