Result Page 36 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7378	Keyboard Cat KEYCAT	$0.0000938 ₿0.000000011	-2.09	$93.14K ₿0	$0.00009786 ₿0.000000017	$0.00008731 ₿0.000000011	$8.98 ₿1.29	$93.14K ₿12.37	$93.14K ₿0
7379	Titan Blaze BLAZE	$0.06893	-95.53	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7386	Ociswap OCI	$0.002018 ₿0.0000014	-3.38	$91.96K ₿0	$0.002089 ₿0.0000016	$0.001983 ₿0.0000014	$86.11 ₿0.01	$201.85K ₿148.69	$91.96K ₿0
7387	Sedra Coin SDR	$0.000004069 ₿0.0000000074	-5.97	$95.42K ₿0	$0.000847 ₿0.0000000082	$0.0007366 ₿0.0000000071	$68.67 ₿1.4	$96.77K ₿47.53	$95.42K ₿0
7388	Giddy GIDDY	$0.00009212 ₿0.000000083	-1.51	$92.12K ₿83.16	$0.0000942 ₿0.000000083	$0.00009027 ₿0.000000081	$626.53 ₿0.19	$92.12K ₿83.16	$92.12K ₿83.16
7389	@DOGE @DOGE	$0.00009152	-1.51	$91.48K	$0.00009537	$0.00008514	$614.89	$91.48K	$91.48K
7392	KDR KDR	$0.006091	-8.51	$91.99K	$0.006741	$0.005933	$244.72	$609.16K	$91.99K
7403	Vector ETH VETH	$3,384.33 ₿0.049	-6.14	$91.07K ₿287.38	$3,659.31 ₿0.050	$3,238.41 ₿0.049	$112.05 ₿2.44	$91.07K ₿287.38	$91.07K ₿287.38
7405	Slop SLOP	$0.00009042	-2.69	$90.4K	$0.00009485	$0.00008424	$20.33	$90.4K	$90.4K
7407	Dogefather DOGEFATHER	$0.00009032	-9.92	$90.31K	$0.0001002	$0.00008454	$1.28K	$90.31K	$90.31K
7408	Blockchain Monster Hunt BCMC	$0.0003848 ₿0.000000099	-0.75	$90.88K ₿23.03	$0.0003881 ₿0.00000010	$0.0003685 ₿0.000000095	$1.86 ₿0.24	$384.85K ₿97.54	$90.88K ₿23.03
7409	BONGO CAT BONGO	$0.00009032 ₿0.000000018	-4.66	$90.79K ₿0	$0.00009655 ₿0.000000025	$0.00008234 ₿0.000000018	$1.24K ₿0.32	$90.79K ₿18.83	$90.79K ₿0
7412	Deep Worm WORM	$0.00009069	0.79	$90.67K	$0.00009307	$0.00008716	$77.01K	$90.67K	$90.67K
7413	BlackPool BPT	$0.004604 ₿0.0000017	-5.15	$90.66K ₿23.71	$0.004908 ₿0.0000017	$0.004318 ₿0.0000015	$3.58 ₿0	$239.45K ₿88.22	$90.66K ₿23.71
7415	Obi PNut Kenobi OPK	$0.00008988	-2.40	$89.81K	$0.00009412	$0.00008326	$36.2	$89.81K	$89.81K
7417	MEW WOOF DAO MWD	$0.00009027	0.18	$90.21K	$0.00009197	$0.00008922	$631.07	$90.21K	$90.21K
7418	Olyverse OLY	$0.00004199 ₿0.0000000085	-6.64	$90.19K ₿18.44	$0.00005412 ₿0.0000000087	$0.00004196 ₿0.0000000084	$13.09 ₿0.21	$209.98K ₿42.94	$90.19K ₿18.44
7419	NumberGoUpTech TECH	$0.000001379 ₿0.0000000041	5.81	$90.15K ₿270.77	$0.00000143 ₿0.0000000054	$0.000001289 ₿0.0000000040	$1.31K ₿6.14	$90.15K ₿270.77	$90.15K ₿270.77
7428	Zynecoin ZYN	$0.002579 ₿0.0000046	9.64	$89.84K ₿158.71	$0.002607 ₿0.0000049	$0.002252 ₿0.0000034	$220.97K ₿2.87	$252.9K ₿451.7	$89.84K ₿158.71
7435	SENSUS SENSUS	$0.00009419	-2.55	$89.47K	$0.00009922	$0.00008792	$19.75	$89.47K	$89.47K
7436	TurtSat TURT	$0.0001457 ₿0.00000027	-9.73	$89.47K ₿0	$0.0001622 ₿0.00000028	$0.0001385 ₿0.00000026	$143.66K ₿49.25	$89.47K	$89.47K ₿0
7453	OneArt 1ART	$0.0002812 ₿0.00000013	-0.87	$88.55K ₿30.77	$0.0002885 ₿0.	$0.0002644 ₿0.	$9.53 ₿0	$131.85K	$88.55K ₿30.77
7459	Megalink MG8	$0.0003645	-25.05	$88.3K	$0.0004881 ₿0.	$0.0003455 ₿0.	$23.53K ₿0	$364.51K	$88.3K
7461	Holograph HLG	$0.00005784	-0.60	$88.23K	$0.00007588	$0.00005677	$9.61K	$577.41K	$88.23K
7468	Phicoin PHI	$0.0004179	0.02	$88.13K	$0.0004179	$0.0004179	$83.6	$88.13K	$88.13K
7470	KEKE Terminal KEKE	$0.00008802	0.77	$88.02K	$0.00008951 ₿0.	$0.00008317 ₿0.	$37.38 ₿0	$88.02K	$88.02K
7474	DecentraWeb DWEB	$0.00174 ₿0.00000089	-5.15	$87.75K ₿43.56	$0.001867 ₿0.00000098	$0.001638 ₿0.00000086	$206.92 ₿0.07	$173.52K ₿89.23	$87.75K ₿43.56
7475	Peanut PNUT	$0.008775	0	$87.75K	$0	$0	$17.8	$87.75K	$87.75K
7477	WEWECOIN WEWE	$0.0000008771	6.91	$87.71K	$0.0000009054	$0.0000008204	$196.24	$87.71K	$87.71K
7480	KLAUS KLAUS	$0.00008749	-6.33	$87.49K	$0.00009495	$0.00008087	$155	$87.49K	$87.49K
7489	Yes Chad YES	$0.00008197	1.25	$81.98K	$0.00008705	$0.00007694	$39.69K	$81.98K	$81.98K
7498	Banana Tape Wall BTW	$0.00008608	-2.63	$86.52K	$0.0000903	$0.0000803	$82.81	$86.52K	$86.52K
7500	Autist AUTIST	$0.153	8.99	$86.49K	$0.1567	$0.1404	$184.45	$86.49K	$86.49K
7502	Defender Bot DFNDR	$0.00104 ₿0.0000029	-5.44	$86.36K ₿0	$0.001119 ₿0.0000031	$0.001023 ₿0.0000022	$144.63 ₿5.34	$86.36K ₿294.93	$86.36K ₿0
7503	LitLab Games LITT	$0.0001043 ₿0.00000034	0.10	$86.23K ₿182.23	$0.03571 ₿0.00000034	$0.03458 ₿0.00000033	$10.79 ₿2.93	$281.66K ₿1.03K	$86.23K ₿182.23
7518	Vega Protocol VEGA	$0.001378 ₿0.000011	-2.83	$85.53K ₿728.14	$0.001439 ₿0.000012	$0.001378 ₿0.000011	$36.38 ₿12.23	$89.6K ₿776.29	$85.53K ₿728.14
7521	Spike SPIKE	$0.0000002155	-8.34	$85.4K	$0.0000002389	$0.0000002022	$614.82	$85.4K	$85.4K
7529	Octus Bridge BRIDGE	$0.01338 ₿0.000019	-4.05	$85.11K ₿123.61	$0.01395 ₿0.000020	$0.0122 ₿0.0000026	$12.5 ₿0.05	$184.79K ₿268.4	$85.11K ₿123.61
7530	Position POSI	$0.0014 ₿0.00000023	1.68	$85.08K ₿14.12	$0.001408 ₿0.00000023	$0.001335 ₿0.00000022	$2.41K ₿0.22	$128.76K	$85.08K ₿14.12
7536	Gou GOU	$0.00008482	-5.25	$84.83K	$0.00009092	$0.00008037	$7.65	$84.83K	$84.83K
7541	Scoutly AI SCOUT	$0.00008453	-2.42	$84.59K	$0.00008844	$0.00007828	$290.85	$84.59K	$84.59K
7543	JailbreakMe JAIL	$0.00008406	-3.70	$84.57K	$0.00008911	$0.00007868	$151.43	$84.57K	$84.57K
7549	Melon Dog MELON	$0.0002083 ₿0.00000017	-4.61	$84.47K ₿72.6	$0.0002231 ₿0.00000019	$0.0001932 ₿0.00000016	$431.88 ₿1.12	$84.47K ₿72.6	$84.47K ₿72.6
7550	Sashimi SASHIMI	$0.0003774 ₿0.000000082	-4.00	$84.43K ₿18.55	$0.0004002 ₿0.000000084	$0.0003774 ₿0.000000079	$11.6 ₿0.22	$85.96K ₿18.88	$84.43K ₿18.55
7552	StarryNift SNIFT	$0.0004502	0.89	$84.21K	$0.0004537	$0.0004418	$39.81K	$450.3K	$84.21K
7554	RealGoat RGOAT	$0.000000004005	19.79	$84.14K	$0.00000000541	$0.000000003344	$4.93K	$84.14K	$84.14K
7555	Ferrum Network FRM	$0.0002929 ₿0.0000012	-4.41	$84.08K ₿332.64	$0.0003148 ₿0.0000012	$0.0002909 ₿0.0000012	$45.76K ₿9.19	$174.91K ₿750.24	$84.08K ₿332.64
7562	Meme Anarchic Numismatic Asset MANA	$0.0000838	-5.66	$83.85K	$0.00009029	$0.00007702	$1.13K	$83.85K	$83.85K
7563	JAK JAK	$0.00008331	-2.04	$83.81K	$0.00008729	$0.000078	$704.59	$83.81K	$83.81K
7566	XCeption XCEPT	$0.00008373 ₿0.000000075	-0.15	$83.74K ₿75.97	$0.00008513 ₿0.000000086	$0.0000837 ₿0.000000075	$46.91 ₿0.78	$83.74K ₿75.97	$83.74K ₿75.97
7569	B Money AKA Brett BMONEY	$0.00008694	0	$83.36K	$0	$0	$1.59	$83.36K	$83.36K
7571	WeWay WWY	$0.00001219 ₿0.00000012	-1.39	$83.12K ₿420.69	$0.00001264 ₿0.00000013	$0.00001148 ₿0.00000011	$9.57K ₿78.68	$85.33K ₿836.17	$83.12K ₿420.69
7574	Enki ENKI	$0.0000000895	3.21	$83.19K	$0.00000009167	$0.00000008672	$49.12	$83.19K	$83.19K
7577	DOGWIFHOOD WIF	$0.00008294 ₿0.00000010	-4.76	$82.9K ₿109.22	$0.00008919 ₿0.00000011	$0.00007875 ₿0.00000010	$183.43 ₿10.76	$82.9K ₿109.22	$82.9K ₿109.22
7589	HUG HUG	$0.0000008992 ₿0.0000000013	-6.61	$82.26K ₿0	$0.0000009649 ₿0.0000000014	$0.0000008858 ₿0.0000000012	$225.82 ₿0.21	$89.93K ₿133.79	$82.26K ₿0
7595	Kamala Horris KAMA	$0.00008254	0.55	$82.18K	$0.00008386	$0.00007391	$1.54K	$82.18K	$82.18K
7606	Charged Particles IONX	$0.001018 ₿0.00000028	-9.69	$81.39K ₿23.11	$0.001131 ₿0.00000029	$0.001015 ₿0.00000026	$8.96K ₿10.39	$101.89K ₿28.94	$81.39K ₿23.11
7611	QHUB QHUB	$0.0005925 ₿0.0000019	1.36	$81.28K ₿90.61	$0.0006201 ₿0.0000020	$0.0005842 ₿0.0000016	$8.84K ₿6.72	$592.55K ₿1.97K	$81.28K ₿90.61
7617	Pickle Finance PICKLE	$0.04652 ₿0.000028	-4.77	$80.98K ₿40.57	$0.04921 ₿0.000029	$0.04554 ₿0.000026	$22.1 ₿0.82	$162.59K ₿94.4	$80.98K ₿40.57
7629	Fuku-Kun FUKU	$0.0000002118	-5.83	$80.46K	$0.0000002288	$0.0000001947	$245.09	$80.46K	$80.46K
7630	BTC Standard Hashrate Token BTCST	$0.01103 ₿0.0000068	-20.74	$80.42K ₿49.92	$0.01399 ₿0.0000070	$0.008596 ₿0.0000066	$6.11K ₿1.54	$165.53K ₿102.76	$80.42K ₿49.92
7634	chaos and disorder CHAOS	$0.00007982	-4.55	$79.8K	$0.00008582	$0.00007394	$885.51	$79.8K	$79.8K
7640	Crazy Monkey CMONK	$0.00004869	0	$79.98K	$0	$0	$29.08	$79.98K	$79.98K
7652	BERF BERF	$0.0001889	3.14	$79.36K	$0.0001898	$0.0001722	$22.24	$79.36K	$79.36K
7659	aiRight AIRI	$0.00006164 ₿0.000000087	6.89	$78.78K ₿99	$0.00006164 ₿0.000000088	$0.00005344 ₿0.000000085	$5.49 ₿3.17	$114.66K ₿163.83	$78.78K ₿99
7661	GUA GUA	$0.00001258	0	$78.66K	$0	$0	$199.63	$78.66K	$78.66K
7662	Zerebro Token Of Transformation GAYCOIN	$0.00007902	-13.92	$78.62K	$0.00009378	$0.00007613	$6.92K	$78.62K	$78.62K
7663	GorplesCoin GORPLES	$0.0001584	-1.01	$78.61K	$0.000163	$0.0001476	$206.56	$78.61K	$78.61K
7664	Sacabam SCB	$0.000000001966 ₿0.00000000000077	-2.29	$78.54K ₿30.73	$0.000000002038 ₿0.00000000000086	$0.000000001859 ₿0.00000000000075	$103.16K ₿2.96	$92.4K ₿36.15	$78.54K ₿30.73
7665	BASED•INTERNET•PANDA (Runes) BIP	$0.0001567	-6.38	$78.38K	$0.0001681	$0.0001537	$101.16	$78.38K	$78.38K
7667	Basedmilio BASED	$0.00007823	0.59	$78.24K	$0.00007923 ₿0.	$0.00007716 ₿0.	$6.19 ₿0	$78.24K	$78.24K
7668	Fame MMA FAME	$0.00001202 ₿0.0000000086	-3.66	$78.17K ₿0	$0.00001264 ₿0.0000000089	$0.0000118 ₿0.0000000085	$18.76 ₿2.75	$78.17K ₿85.4	$78.17K ₿0
7671	Crying Cat CRYING	$0.00008093	-2.08	$77.91K	$0.00008428	$0.00007493	$16.01	$77.91K	$77.91K
7673	SpartaDEX SPARTA	$0.001959 ₿0.0000090	0.52	$77.82K ₿291.07	$0.001987 ₿0.0000092	$0.001946 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7674	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-1.71	$77.77K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$17.4 ₿1.45	$205.25K ₿31.75	$77.77K ₿25.44
7676	Subsocial SUB	$0.00009187 ₿0.000000074	-1.07	$77.7K ₿62.68	$0.008225 ₿0.000000080	$0.007444 ₿0.000000072	$0.46 ₿1.41	$92.3K ₿74.58	$77.7K ₿62.68
7678	Ton Inu TINU	$0.00007763 ₿0.000000098	-1.67	$77.63K ₿98.63	$0.00008058 ₿0.00000011	$0.0000699 ₿0.000000058	$610.78 ₿7.37	$77.63K ₿98.63	$77.63K ₿98.63
7692	Ken KEN	$0.00007695	-10.43	$77.04K	$0.0000871	$0.00007113	$1.42K	$77.04K	$77.04K
7697	LIMITUS LMT	$0.0001155	-5.71	$76.79K	$0.0001264	$0.0001106	$628.34	$76.79K	$76.79K
7699	Nothing NOT	$0.000000001434	-6.58	$76.74K	$0.00000000155	$0.000000001341	$212.12	$127.7K	$76.74K
7701	Autobahn Network TXL	$0.0006026 ₿0.000000069	0.51	$76.63K ₿8.79	$0.0006036 ₿0.000000074	$0.0005881 ₿0.000000068	$34.97 ₿0	$361.66K ₿41.47	$76.63K ₿8.79
7702	Puffy PUFFY	$0.00000172	-2.60	$76.59K	$0.000001799	$0.000001599	$2.96	$76.59K	$76.59K
7705	Crypterium CRPT	$0.0009002 ₿0.00000080	0.01*	$76.5K ₿68.09	$0.0009003 ₿0.00000080	$0.0009002 ₿0.00000076	$12.55 ₿3.11	$85.22K ₿75.97	$76.5K ₿68.09
7708	MAGA VP MVP	$0.001688	-2.27	$76.42K	$0.001748	$0.001569	$2.48	$80.21K	$76.42K
7715	ENKI Protocol ENKI	$0.5071	-0.60	$76.07K	$0.527	$0.4756	$1.16K	$5.07M	$76.07K
7718	brainrot ROT	$0.00007582	-0.02	$75.76K	$0.00007791	$0.0000694	$286.88	$75.76K	$75.76K
7723	Banana for Scale BANANA	$0.00007538	-1.37	$75.4K	$0.00007838	$0.00006972	$28.43	$75.4K	$75.4K
7724	Zasset zUSD ZUSD	$0.9106 ₿0.000013	2.15	$75.49K ₿10.81	$0.911 ₿0.000013	$0.8915 ₿0.000012	$174.27 ₿0.01	$75.49K ₿10.81	$75.49K ₿10.81
7727	Akuma Inu AKUMA	$0.0000001126	-2.89	$75.4K	$0.000000124	$0.0000001082	$13.8K	$75.4K	$75.4K
7729	CatSolHat SOLCAT	$0.001077	-2.96	$75.36K	$0.00123	$0.001002	$1.22K	$75.36K	$75.36K
7733	BAKKT BAKKT	$0.00007469	-2.70	$74.67K	$0.00007849 ₿0.	$0.00006962 ₿0.	$28.03 ₿0	$74.67K	$74.67K
7734	Rocky the dog ROCKY	$0.00007546 ₿0.000000025	-1.63	$75.09K ₿25.57	$0.00007875 ₿0.000000027	$0.00006988 ₿0.000000025	$6.39 ₿0.42	$75.09K ₿25.57	$75.09K ₿25.57
7738	Vault AI $VAULT	$0.0007483 ₿0.0000011	6.33	$74.83K ₿115.2	$0.1197 ₿0.0000011	$0.1105 ₿0.0000010	$69.39 ₿0.35	$74.83K ₿115.2	$74.83K ₿115.2
7739	Chefdotfun CHEF	$0.0009269	0	$73.74K	$0	$0	$294.89	$73.74K	$73.74K
7742	WigoSwap WIGO	$0.00004161 ₿0.00000020	6.42	$74.7K ₿355.97	$0.00004178 ₿0.00000021	$0.00003829 ₿0.00000019	$5.11 ₿3.65	$74.7K ₿377.16	$74.7K ₿355.97
7748	Pepe On Fire PFIRE	$0.00000001004	1.54	$74.34K	$0.00000001055	$0.000000009285	$2.67	$74.34K	$74.34K
7756	Mindscraft MINDS	$0.00007393	171.63	$73.93K	$0.00007873	$0.00002517	$322.77	$73.93K	$73.93K
7784	AKITA-BSC AKITA	$0.0003092	-0.18	$72.72K	$0.0003134	$0.000289	$45.56	$72.72K	$72.72K
7787	Blastar BLAST	$0.00000008067 ₿0.000000000024	1.86	$72.59K ₿22.35	$0.0000000813 ₿0.000000000030	$0.00000007521 ₿0.000000000022	$6.45 ₿0.74	$80.65K ₿24.83	$72.59K ₿22.35
7789	Vibing Cat VCAT	$0.05926 ₿0.000046	0.93	$72.55K ₿0	$0.05998 ₿0.	$0.05287 ₿0.	$721.69 ₿0	$72.55K ₿57.83	$72.55K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}