Result Page 36 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4525	ZAP ZAP	$0.003771	0.42	$405.66K	$0.003782	$0.003739	$21.2K	$1.32M	$405.66K
4526	Verified USD USDV	$0.6698 ₿0.000014	4.19	$405.55K ₿387.54	$0.6778 ₿0.000014	$0.5637 ₿0.000014	$7.58 ₿112.73	$405.55K ₿387.54	$405.55K ₿387.54
4529	Midnight NIGHT	$0.0006494	-0.53	$404.09K	$0.0006669	$0.0006361	$12.49K	$1.95M	$404.09K
4530	Wrapped Energi WNRG	$0.02777 ₿0.0000023	13.04	$404.09K ₿0	$0.02782 ₿0.0000024	$0.02434 ₿0.0000023	$15.42K ₿0.02	$404.09K	$404.09K ₿0
4531	UniLayer LAYER	$0.01363 ₿0.0000016	-2.49	$403.99K ₿43.12	$0.01485 ₿0.0000018	$0.01348 ₿0.0000016	$52.65K ₿6.82	$545.58K ₿65.65	$403.99K ₿43.12
4532	Samsunspor Fan Token SAM	$0.2446 ₿0.000018	-0.03	$403.41K ₿48.72	$0.2519 ₿0.000021	$0.2404 ₿0.000013	$19.39K ₿0.03	$1.35M ₿104.07	$403.41K ₿48.72
4533	X2Y2 X2Y2	$0.001067 ₿0.00000018	1.86	$395.83K ₿70.14	$0.001076 ₿0.00000018	$0.001028 ₿0.00000018	$110.62K ₿6.86	$1.05M ₿110.53	$395.83K ₿70.14
4534	OG SMINEM OGSM	$0.00000000403 ₿0.00000000000019	-36.67	$403.01K ₿0	$0.00000002894 ₿0.00000000000030	$0.00000001824 ₿0.00000000000019	$53.23 ₿0.88	$403.01K ₿19.22	$403.01K ₿0
4535	VEIL VEIL	$0.002757 ₿0.000000098	1.55	$401.98K ₿13.61	$0.002772 ₿0.00000011	$0.00271 ₿0.000000059	$103.3 ₿0.03	$466.52K ₿15.71	$401.98K ₿13.61
4536	McLaren F1 Fan Token MCL	$0.01056 ₿0.00000034	-0.24	$408.66K ₿13.19	$0.0106 ₿0.00000034	$0.01036 ₿0.00000029	$2.76K ₿0.25	$408.66K ₿13.19	$408.66K ₿13.19
4537	Chuck CHUCK	$0.0004512	-0.81	$404.34K	$0.0004557	$0.000442	$143.45K	$437.74K	$404.34K
4538	Zasset zUSD ZUSD	$0.8465 ₿0.000013	0.48	$400.72K ₿10.81	$0.8482 ₿0.000013	$0.8401 ₿0.000012	$1.35K ₿0.01	$400.72K ₿10.81	$400.72K ₿10.81
4540	AicroStrategy AISTR	$0.00036	154.02	$396.07K	$0.0004009	$0.0001417	$27.62K	$396.07K	$396.07K
4542	YieldBricks YBR	$0.00223	8.84	$400.09K	$0.002324	$0.002049	$17.58K	$2.23M	$400.09K
4543	Traxx TRAXX	$0.001643 ₿0.000000067	1.35	$400.95K ₿16.43	$0.001656 ₿0.000000067	$0.001621 ₿0.000000065	$14.67K ₿1.48	$575.22K ₿23.57	$400.95K ₿16.43
4545	Believe In Something BIS	$0.0003981	-5.16	$398.09K	$0.000438	$0.0003963	$3.17K	$398.09K	$398.09K
4548	first reply SIRIUS	$0.0004107	12.03	$396.52K	$0.0004327	$0.0003537	$9.76K	$396.52K	$396.52K
4549	Lion DAO ROAR	$0.0000004449 ₿0.000000000078	5.43	$397.43K ₿0	$0.0000004517 ₿0.000000000083	$0.0000004214 ₿0.000000000077	$131.19 ₿0.07	$397.43K ₿77.89	$397.43K ₿0
4553	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.005013 ₿0.000000052	$0.00495 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4554	Flourishing AI AI	$0.01674 ₿0.00000047	3.51	$396.96K ₿11.28	$0.01682 ₿0.00000051	$0.01592 ₿0.00000044	$1.21K ₿0.32	$921.19K ₿26.17	$396.96K ₿11.28
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03271 ₿0.00000034	$0.02907 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Rocky ROCKY	$0.0003972	0.79	$396.44K	$0.000418	$0.0003941	$347.1K	$396.44K	$396.44K
4556	Nodle Network NODL	$0.0004326 ₿0.00000012	-10.28	$389.18K ₿460.54	$0.0004827 ₿0.00000013	$0.0004297 ₿0.00000012	$22.58K ₿2.13	$899.29K ₿1.11K	$389.18K ₿460.54
4557	Gorilla GORILLA	$0.0005117 ₿0.000000074	1.73	$394.02K ₿57.29	$0.000511 ₿0.000000075	$0.0005012 ₿0.000000073	$119.07K ₿6.4	$450.2K ₿66.74	$394.02K ₿57.29
4558	Xfinite Entertainment XET	$0.000169 ₿0.0000000080	0.94	$393.96K ₿18.74	$0.0001794 ₿0.0000000082	$0.000167 ₿0.0000000078	$15.34K ₿0.04	$676.32K ₿32.17	$393.96K ₿18.74
4559	Sakai Vault SAKAI	$0.1231 ₿0.000046	2.64	$398.06K ₿213.75	$0.1428 ₿0.000047	$0.1193 ₿0.000036	$22.7K ₿24.46	$985.34K ₿374.6	$398.06K ₿213.75
4560	TIMES $TIMES	$0.00148	3.18	$393.68K	$0.0015	$0.001427	$29.55K	$1.48M	$393.68K
4561	Friends With Benefits Pro FWB	$0.6589 ₿0.000077	-13.74	$393.67K ₿46.53	$0.7661 ₿0.000082	$0.6526 ₿0.000077	$1.82K ₿0.24	$658.91K ₿77.88	$393.67K ₿46.53
4563	Bloomsperg Terminal SPERG	$0.0003909	-0.21	$390.98K	$0.0003939	$0.0003559	$7.91K	$390.98K	$390.98K
4564	VEMP Horizon VEMP	$0.0007873 ₿0.00000011	-2.71	$393.66K ₿31.51	$0.0008149 ₿0.00000011	$0.000782 ₿0.00000011	$87.19K ₿3.37	$393.66K ₿92.16	$393.66K ₿31.51
4566	Konan of Kaspa KONAN	$0.00000137	-1.39	$393.45K	$0.00000143	$0.000001329	$96.72K	$393.45K	$393.45K
4567	SOMESING SSG	$0.00007844 ₿0.000000014	0.41	$392.23K ₿52.98	$0.00007873 ₿0.000000014	$0.00007791 ₿0.000000013	$107.93K ₿79.52	$392.23K ₿73.61	$392.23K ₿52.98
4568	FlowerAI FLOWER	$0.0003899	2.71	$389.96K	$0.0003978	$0.0003731	$5.23K	$389.96K	$389.96K
4569	Zerebro Token Of Transformation GAYCOIN	$0.0003899	-37.22	$389.9K	$0.0007047	$0.0003833	$195.77K	$389.9K	$389.9K
4570	PIGU PIGU	$0.000003919	10.46	$391.66K	$0.00000421	$0.00000343	$5.33K	$391.66K	$391.66K
4571	Syncus SYNC	$0.00009076 ₿0.00000018	1.03	$390.93K ₿766.45	$0.00009841 ₿0.00000020	$0.00008983 ₿0.00000018	$14.64K ₿30.38	$390.93K ₿766.45	$390.93K ₿766.45
4572	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.17	$390.67K	$1	$0.9941	$475.37	$390.67K	$390.67K
4574	Ooki OOKI	$0.00004367 ₿0.000000046	-0.97	$390.2K ₿206.67	$0.00004516 ₿0.000000048	$0.00004351 ₿0.000000046	$106.98K ₿62.01	$603.53K ₿391.33	$390.2K ₿206.67
4577	Fade Wallet Token FWT	$0.0009077	14.05	$389.06K	$0.000978	$0.0007959	$12.86K	$907.14K	$389.06K
4578	Spintop SPIN	$0.001285 ₿0.00000016	1.17	$389.14K ₿45.62	$0.001299 ₿0.00000016	$0.00127 ₿0.00000015	$219.02 ₿0.15	$935.17K ₿93.39	$389.14K ₿45.62
4579	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001238	2.15	$389.01K	$0.000124	$0.000121	$587.72	$389.01K	$389.01K
4580	EurocoinToken ECTE	$0.07152 ₿0.0000021	2.42	$389K ₿11.64	$0.07321 ₿0.0000021	$0.06934 ₿0.0000021	$43.6K ₿1.56	$7.15M ₿214.11	$389K ₿11.64
4581	Marvin Inu MARVIN	$0.0000009235	-4.33	$388.53K	$0.0000009752	$0.0000009185	$2.2K	$388.53K	$388.53K
4583	Wrapped OrdBridge WBRGE	$0.003538 ₿0.00000025	0.34	$387.5K ₿25.88	$0.00354 ₿0.00000027	$0.003513 ₿0.00000023	$3.52 ₿2.68	$743.16K ₿52.08	$387.5K ₿25.88
4584	MILKBAG MILKBAG	$0.000415	-11.92	$384.39K	$0.0004953	$0.0003793	$19.86K	$384.39K	$384.39K
4585	Aiwithdaddyissues SHEGEN	$0.000386	-5.94	$385.96K	$0.0004143	$0.0003776	$240.59K	$385.96K	$385.96K
4586	Let Him Cook $COOK	$0.0003864	7.40	$385.33K	$0.0003919	$0.0003598	$23.5K	$385.33K	$385.33K
4587	CrowdSwap CROWD	$0.001157 ₿0.00000022	-0.31	$385.07K ₿43.62	$0.001207 ₿0.00000023	$0.001076 ₿0.00000022	$9.1K ₿0.32	$704.27K ₿137.74	$385.07K ₿43.62
4589	BlackCardCoin BCCOIN	$0.03846	-2.44	$384.7K	$0.04417	$0.03836	$105.75K	$2.69M	$384.7K
4591	Investin IVN	$0.1309 ₿0.0000027	-0.35	$383.78K ₿8.08	$0.1345 ₿0.	$0.1301 ₿0.	$12.74 ₿0	$1.18M ₿24.8	$383.78K ₿8.08
4592	Cryowar CWAR	$0.001323 ₿0.00000039	-2.22	$383.32K ₿104.72	$0.001353 ₿0.00000041	$0.0013 ₿0.00000038	$24.46K ₿0.9	$1.32M ₿392.34	$383.32K ₿104.72
4593	PlotX PLOT	$0.003675 ₿0.00000013	0.01*	$383.4K ₿14.08	$0.003729 ₿0.00000013	$0.003648 ₿0.00000011	$1.3K ₿1.68	$735.03K ₿26.99	$383.4K ₿14.08
4594	Long LONG	$0.000000509 ₿0.000000000056	4.38	$382.99K ₿0	$0.0000005153 ₿0.000000000062	$0.0000004864 ₿0.000000000056	$62.08 ₿1.23	$382.99K ₿56.56	$382.99K ₿0
4596	PEAKDEFI PEAK	$0.000231 ₿0.000000028	0.94	$383K ₿48.05	$0.0002352 ₿0.000000030	$0.0002286 ₿0.000000027	$1.3K ₿0.16	$481.25K ₿32.76	$383K ₿48.05
4598	UpBots Token MBXN	$0.0007639 ₿0.000000028	-6.38	$381.96K ₿12.19	$0.0008209 ₿0.000000064	$0.0007103 ₿0.000000027	$197.03 ₿0	$381.96K ₿14.08	$381.96K ₿12.19
4599	TasteNFT TASTE	$0.000000000633 ₿0.000000000000011	0.50	$382.53K ₿6.83	$0.000000000643 ₿0.000000000000011	$0.000000000629 ₿0.000000000000010	$26.89 ₿0	$633.22K ₿11.28	$382.53K ₿6.83
4600	OrbitAI ORBIT	$0.04105	0.95	$383.02K	$0.04183	$0.04015	$1.45K	$410.54K	$383.02K
4603	Bomb Crypto (BNB) BCOIN	$0.004352 ₿0.0000010	2.19	$381.81K ₿76.66	$0.004482 ₿0.0000010	$0.004217 ₿0.00000097	$6.36K ₿1.98	$431.18K ₿103.47	$381.81K ₿76.66
4604	Jupiter Project JUP	$0.0003849 ₿0.000000018	-15.21	$384.96K ₿18.16	$0.0004618 ₿0.000000018	$0.0003769 ₿0.000000016	$20.86K ₿0.81	$384.96K ₿18.16	$384.96K ₿18.16
4605	Beeg Blue Whale BEEG	$0.0000383	66.49	$385.51K	$0.00004026	$0.00002271	$169.06K	$385.51K	$385.51K
4607	Youwho YOU	$0.0007809 ₿0.000000018	0.03	$381.12K ₿9.22	$0.0007809 ₿0.000000018	$0.0007805 ₿0.000000018	$5.88K ₿0.09	$5.67M ₿136.93	$381.12K ₿9.22
4608	KittenFinance KIF	$10.05 ₿0.00022	-0.06	$380.41K ₿8.67	$10.06 ₿0.00022	$10.03 ₿0.00021	$6.28K ₿0.24	$412.17K ₿9.39	$380.41K ₿8.67
4610	FreeRossDAO FREE	$0.00004921 ₿0.0000000015	-2.07	$379.83K ₿11.8	$0.00005026 ₿0.0000000015	$0.00004793 ₿0.0000000014	$1.63K ₿0.4	$457.13K ₿14.2	$379.83K ₿11.8
4613	Finceptor FINC	$0.01206 ₿0.0000047	1.13	$378.77K ₿96.47	$0.01266 ₿0.0000047	$0.01192 ₿0.0000045	$5.46K ₿1.13	$1.21M ₿477.77	$378.77K ₿96.47
4614	Defender Bot DFNDR	$0.004572 ₿0.0000029	10.72	$378.99K ₿0	$0.004628 ₿0.0000031	$0.004087 ₿0.0000022	$2.24K ₿5.34	$378.99K ₿294.93	$378.99K ₿0
4618	Tranche Finance SLICE	$0.02164 ₿0.00000088	1.67	$377.06K ₿13.89	$0.02166 ₿0.00000081	$0.021 ₿0.00000060	$14.71K ₿1.32	$432.92K ₿15.94	$377.06K ₿13.89
4620	NALS NALS	$0.01789 ₿0.0000033	-0.58	$375.81K ₿67.99	$0.01893 ₿0.0000037	$0.01746 ₿0.0000022	$20.69K ₿13.75	$375.81K ₿67.99	$375.81K ₿67.99
4621	Meme Alliance MMA	$0.004395 ₿0.00000021	-3.87	$375.45K ₿15.22	$0.004619 ₿0.00000024	$0.004247 ₿0.00000014	$99.86K ₿4.63	$439.42K ₿21.88	$375.45K ₿15.22
4622	MetaBeat $BEAT	$0.0007247 ₿0.00000016	0.14	$377.46K ₿65.86	$0.0008138 ₿0.00000016	$0.0006667 ₿0.00000015	$185.63K ₿0.79	$1.09M ₿248.73	$377.46K ₿65.86
4623	Cheese CHEESE	$0.0003755	1.15	$377.43K	$0.000398	$0.0003674	$8.62K	$377.43K	$377.43K
4624	Spore SPORE	$0.000000000012 ₿0.00000000000000056	-10.73	$375.12K ₿17.8	$0.000000000014 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$821.87 ₿0.01	$375.12K ₿17.8	$375.12K ₿17.8
4626	Soyjak SOY	$0.0003806	-10.57	$372.9K	$0.0004322	$0.0003756	$4.34K	$372.9K	$372.9K
4631	JulSwap JULD	$0.0006319 ₿0.000000068	0.30	$374.25K ₿40.55	$0.0006394 ₿0.000000068	$0.00062 ₿0.000000066	$143.61K ₿1.76	$505.6K ₿54.78	$374.25K ₿40.55
4633	Changer CNG	$0.008931 ₿0.00000033	2.63	$373.44K ₿14.24	$0.008931 ₿0.00000047	$0.008695 ₿0.00000033	$16.7 ₿0.38	$1.79M ₿68.11	$373.44K ₿14.24
4634	ADA ADASOL	$0.0003735 ₿0.000000044	25.97	$376.38K ₿0	$0.0003838 ₿0.000000045	$0.0002964 ₿0.000000036	$162.98K ₿2.94	$376.38K ₿45.07	$376.38K ₿0
4636	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	0.65	$372.19K ₿37.38	$0.0009172 ₿0.00000014	$0.0009033 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4637	Jim JIM	$0.00000163 ₿0.00000000014	3.81	$372.13K ₿31.94	$0.000001639 ₿0.00000000014	$0.00000156 ₿0.00000000013	$2.33K ₿0.37	$485.01K ₿50.16	$372.13K ₿31.94
4638	88mph MPH	$0.3113 ₿0.000010	11.76	$371.72K ₿12.14	$0.3223 ₿0.000010	$0.2703 ₿0.0000090	$14.65K ₿0.15	$491.42K ₿15.01	$371.72K ₿12.14
4639	Bolt BOLT	$0.0003727 ₿0.000000049	7.36	$372.38K ₿49.72	$0.0003772 ₿0.000000054	$0.0003437 ₿0.000000048	$305.55 ₿2.14	$372.38K ₿49.72	$372.38K ₿49.72
4640	SENSUS SENSUS	$0.0003916	-0.20	$369.7K	$0.0004066	$0.0003892	$2.8K	$369.7K	$369.7K
4641	Just a chill guy (ETH) CHILLGUY	$0.0003711	-4.95	$371.15K	$0.0003918	$0.0003684	$1.32K	$371.15K	$371.15K
4645	WOOF WOOF	$0.00002072 ₿0.0000000016	1.56	$370.88K ₿29.01	$0.00002294 ₿0.0000000017	$0.00002019 ₿0.0000000015	$6.9K ₿0.23	$370.88K ₿29.01	$370.88K ₿29.01
4647	WORK WORK	$0.0003676	1.25	$367.69K	$0.0004015	$0.0003506	$19.33K	$367.69K	$367.69K
4651	EXMO Coin EXM	$0.005406 ₿0.00000014	5.87	$367.65K ₿4.77	$0.005502 ₿0.00000014	$0.005029 ₿0.00000013	$8.02K ₿0.11	$2.53M ₿88.56	$367.65K ₿4.77
4653	iiii lovvvv youuuu ILY	$0.0003808	-4.79	$367.63K	$0.0004397	$0.0003807	$22.96K	$367.63K	$367.63K
4654	CryptoGPT CRGPT	$0.01984 ₿0.000021	-3.80	$365.86K ₿0	$0.02084 ₿0.000024	$0.01947 ₿0.000021	$18.82K ₿1.64	$396.59K ₿453.89	$365.86K ₿0
4655	Infinity PAD IPAD	$0.0003665 ₿0.000000032	0.18	$366.58K ₿32.77	$0.0003665	$0.0003641	$7.18 ₿0	$366.58K ₿32.77	$366.58K ₿32.77
4656	Bistroo BIST	$0.007196 ₿0.00000037	1.49	$365.43K ₿21.5	$0.007294 ₿0.00000037	$0.007014 ₿0.00000037	$141.95 ₿1.05	$719.67K ₿37.45	$365.43K ₿21.5
4657	FUEGO FUEGO	$0.00449	2.31	$364.47K	$0.004603	$0.004276	$6.12K	$364.47K	$364.47K
4659	King Shiba KINGSHIB	$0.001226 ₿0.000000059	0.50	$364.05K ₿23.5	$0.001247 ₿0.000000059	$0.001217 ₿0.000000056	$15.33K ₿0.78	$1.23M ₿59.29	$364.05K ₿23.5
4661	Ordiswap ORDS	$0.0005133 ₿0.0000023	6.93	$363.79K ₿1.42K	$0.0005543 ₿0.0000026	$0.0004788 ₿0.0000023	$55.18K ₿149	$513.32K ₿2.4K	$363.79K ₿1.42K
4662	What’s Updog? $UPDOG	$0.0003664 ₿0.000000011	8.22	$365.29K ₿0	$0.0003755 ₿0.000000011	$0.0003337 ₿0.0000000094	$2.8K ₿0.72	$368.29K ₿11.03	$365.29K ₿0
4663	Monai MONAI	$0.01327 ₿0.0000066	1.28	$362.9K ₿159.41	$0.01328 ₿0.0000085	$0.01212 ₿0.0000066	$60.64K ₿7.63	$1.23M ₿613.11	$362.9K ₿159.41
4665	Xing Xing XING	$0.0003628	-6.98	$358.97K	$0.0003949	$0.0003604	$3.01K	$358.97K	$358.97K
4670	BlockchainSpace GUILD	$0.0007893 ₿0.000000086	0.24	$359.52K ₿38.22	$0.0007893 ₿0.000000087	$0.0007872 ₿0.000000081	$257.31 ₿1.08	$789.3K ₿86.3	$359.52K ₿38.22
4671	DeltaPrime PRIME	$0.08314	80.08	$398.77K	$0.453	$0.04603	$60.18	$3.69M	$398.77K
4672	Guanciale by Virtuals GUAN	$0.0003671	17.11	$361.39K	$0.000372	$0.0003066	$149.43K	$361.39K	$361.39K
4675	Rebel Bots RBLS	$0.001242 ₿0.00000064	-12.69	$354.06K ₿184.24	$0.001424 ₿0.00000066	$0.001242 ₿0.00000061	$16.2K ₿0.99	$354.06K ₿184.24	$354.06K ₿184.24
4678	Zus ZCN	$0.007357 ₿0.0000023	-3.77	$356.11K ₿112.72	$0.0082 ₿0.0000023	$0.006902 ₿0.0000021	$2.94K ₿0.05	$2.94M ₿931.55	$356.11K ₿112.72
4680	AIRian AIR	$0.002712	0.45	$355.3K	$0.002857	$0.002574	$17.54K	$2.71M	$355.3K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}