Result Page 36 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4931	Estee ESTEE	$0.0000009438	-2.94	$401.1K	$0.000001089	$0.0000009194	$48.43K	$401.1K	$401.1K
4933	Ferma FERMA	$0.03628 ₿0.0000022	-1.25	$398.98K ₿24.22	$0.03674 ₿0.0000022	$0.03617 ₿0.0000013	$178.21K ₿1.29	$398.98K ₿24.22	$398.98K ₿24.22
4934	KAGE NETWORK KAGE	$0.004001	-0.46	$399.26K	$0.004084	$0.003956	$629.95	$399.26K	$399.26K
4935	Good Morning! GM	$0.0003953	56.35	$395.11K	$0.000534	$0.0002494	$107.96K	$395.11K	$395.11K
4936	littlemanyu MANYU	$0.0003999	50.27	$413.87K	$0.0004829	$0.000264	$339.92K	$413.87K	$413.87K
4939	Cindicator CND	$0.0002054 ₿0.000000010	-1.71	$396.43K ₿20.81	$0.000209 ₿0.000000023	$0.0002054 ₿0.000000010	$1.23K ₿0	$410.96K ₿21.57	$396.43K ₿20.81
4941	Gorilla GORILLA	$0.0005138 ₿0.000000074	0.09	$396.28K ₿57.29	$0.0005144 ₿0.000000075	$0.0005091 ₿0.000000073	$147.72K ₿6.4	$452.79K ₿66.74	$396.28K ₿57.29
4942	IVPAY IVPAY	$0.001332 ₿0.00000092	-0.77	$395.81K ₿0	$0.001361 ₿0.00000099	$0.001299 ₿0.00000091	$269.07K ₿21.97	$1.33M ₿0.93	$395.81K ₿0
4943	ACryptoS [OLD] ACS	$0.2364 ₿0.0000074	-0.07	$395.25K ₿12.37	$0.238 ₿0.0000074	$0.2354 ₿0.0000071	$9.87 ₿0	$395.25K ₿12.37	$395.25K ₿12.37
4949	Speciex SPEX	$0.001564 ₿0.000000066	5.23	$393.15K ₿9.94	$0.001561 ₿0.000000067	$0.001466 ₿0.000000058	$110.24K ₿0.23	$2.35M ₿99.42	$393.15K ₿9.94
4950	r/CryptoCurrency Moons MOON	$0.08825 ₿0.0000040	3.26	$393.47K ₿324.53	$0.08823 ₿0.0000042	$0.0811 ₿0.0000039	$80.02K ₿2	$393.47K ₿324.53	$393.47K ₿324.53
4951	WOOF WOOF	$0.00002186 ₿0.0000000016	0.02	$391.82K ₿29.01	$0.00002311 ₿0.0000000017	$0.00002133 ₿0.0000000015	$4.58K ₿0.23	$391.82K ₿29.01	$391.82K ₿29.01
4956	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-0.45	$390.39K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$38.42 ₿0.06	$390.39K ₿23.46	$390.39K ₿0
4958	Ionic Protocol ION	$0.00129	9.67	$389.95K	$0.00147	$0.00117	$106.4K	$1.29M	$389.95K
4959	Ton Cat TCAT	$0.0006123	-1.61	$389.97K	$0.0006295	$0.0006063	$162.36	$389.97K	$389.97K
4960	KI XKI	$0.0006444 ₿0.00000013	-3.82	$390.1K ₿70.95	$0.00067 ₿0.00000013	$0.0006386 ₿0.00000012	$31.77 ₿0.02	$611.24K ₿123.94	$390.1K ₿70.95
4961	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.995	-0.85	$389.13K	$1.01	$0.9929	$1.06K	$389.13K	$389.13K
4963	Changer CNG	$0.009287 ₿0.00000033	1.09	$388.31K ₿14.24	$0.05173 ₿0.00000047	$0.03599 ₿0.00000033	$10.08 ₿0.38	$1.86M ₿68.11	$388.31K ₿14.24
4964	Lumos LUMOS	$0.000000332	-3.04	$389.33K	$0.0000003447	$0.0000003288	$666.92	$464.75K	$389.33K
4965	first reply SIRIUS	$0.000401	15.72	$386.64K	$0.0004501	$0.0003421	$21.71K	$386.64K	$386.64K
4966	Chad Coin CHAD	$0.00000165 ₿0.000000000086	1.31	$388.51K ₿20.29	$0.000001689 ₿0.000000000096	$0.00000163 ₿0.000000000085	$18.98 ₿0.53	$388.51K ₿20.29	$388.51K ₿20.29
4967	Bomb Crypto (BNB) BCOIN	$0.004424 ₿0.0000010	-1.74	$387.52K ₿76.66	$0.00458 ₿0.0000010	$0.004388 ₿0.00000097	$3.52K ₿1.98	$437.63K ₿103.47	$387.52K ₿76.66
4973	Gyoza GYOZA	$0.0003914 ₿0.000000029	1.03	$386.26K ₿29.51	$0.003276 ₿0.000000030	$0.00292 ₿0.000000026	$26.67 ₿0.28	$391.4K ₿29.91	$386.26K ₿29.51
4974	What’s Updog? $UPDOG	$0.000383 ₿0.000000011	35.80	$375.54K ₿0	$0.0003854 ₿0.000000011	$0.0002725 ₿0.0000000094	$21.81K ₿0.72	$378.62K ₿11.03	$375.54K ₿0
4975	PEAKDEFI PEAK	$0.0002331 ₿0.000000028	0.19	$386.5K ₿48.05	$0.0002345 ₿0.000000030	$0.0002321 ₿0.000000027	$57.83 ₿0.16	$485.65K ₿32.76	$386.5K ₿48.05
4979	markkacy KACY	$0.000385	55.90	$385.02K	$0.0003988	$0.000241	$620.27K	$385.02K	$385.02K
4981	PAC Project PAC	$0.006842 ₿0.0000010	-1.04	$383.19K ₿0	$0.006914 ₿0.0000010	$0.00684 ₿0.00000097	$0.24 ₿1.11	$3.04M ₿516.95	$383.19K ₿0
4982	Rentible RNB	$0.03831 ₿0.0000011	2.16	$383.19K ₿12.04	$0.03902 ₿0.0000012	$0.03731 ₿0.0000011	$38.06 ₿0.25	$383.19K ₿12.04	$383.19K ₿12.04
4985	Melon Dog MELON	$0.00094 ₿0.00000017	37.00	$384.4K ₿72.6	$0.001072 ₿0.00000019	$0.0006767 ₿0.00000016	$42.58K ₿1.12	$384.4K ₿72.6	$384.4K ₿72.6
4988	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	1.29	$382.42K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000004 ₿0.00000000000000010	$17.3 ₿0.14	$382.42K ₿10.87	$382.42K ₿10.87
4991	pepe in a memes world PEW	$0.0000003833	-3.76	$384.09K	$0.0000004017	$0.0000003755	$180.89K	$384.09K	$384.09K
4992	DPRating RATING	$0.00008739 ₿0.0000000022	11.45	$384.6K ₿9.77	$0.000104 ₿0.0000000023	$0.00007728 ₿0.0000000020	$75.45K ₿0.06	$874K ₿22.19	$384.6K ₿9.77
4993	Orchai OCH	$0.06357 ₿0.000018	15.03	$382.92K ₿68.62	$0.06392 ₿0.000021	$0.05376 ₿0.000018	$59.57K ₿8.42	$1.28M ₿378.91	$382.92K ₿68.62
4995	Youwho YOU	$0.0007805 ₿0.000000018	0.01*	$380.92K ₿9.22	$0.0007805 ₿0.000000018	$0.0007803 ₿0.000000018	$5.81K ₿0.09	$5.67M ₿136.93	$380.92K ₿9.22
4996	Anita Max Wynn WYNN	$0.0003806 ₿0.00000010	13.57	$382.35K ₿0	$0.0004264 ₿0.00000012	$0.0003311 ₿0.00000010	$54.2K ₿9.68	$382.35K ₿104.61	$382.35K ₿0
4997	Solaris AI SOLARIS	$0.0003837	0.48	$382.89K	$0.0003846	$0.0003732	$146.34K	$382.89K	$382.89K
4998	Metaverse Face MEFA	$0.00004 ₿0.0000000014	-0.31	$380.21K ₿13.99	$0.00004066 ₿0.0000000015	$0.00003978 ₿0.0000000013	$55.34K ₿0.45	$399.95K ₿14.71	$380.21K ₿13.99
5000	Fire FIRE	$0.04012	1.02	$380.3K	$0.04118	$0.03927	$50.44	$402.83K	$380.3K
5001	Sanin Inu SANI	$0.0000004286 ₿0.000000000047	2.06	$378.63K ₿42.39	$0.0000004366 ₿0.000000000053	$0.0000004184 ₿0.000000000047	$137.51 ₿0.3	$378.63K ₿42.39	$378.63K ₿42.39
5003	AicroStrategy AISTR	$0.0003433	-26.04	$377.66K	$0.0004673	$0.0003362	$22.03K	$377.66K	$377.66K
5004	Zack Morris ZACK	$0.0004367	9.19	$376.11K	$0.0004495	$0.0003948	$14.5K	$376.11K	$376.11K
5005	VEIL VEIL	$0.002758 ₿0.000000098	-3.19	$405.49K ₿13.61	$0.002864 ₿0.00000011	$0.002625 ₿0.000000059	$109.36 ₿0.03	$470.94K ₿15.71	$405.49K ₿13.61
5006	Beny Bad Boy BBB	$0.000158	8.75	$376.92K	$0.0001595	$0.0001453	$95.82	$376.92K	$376.92K
5008	BlockCentral Token BLOC	$0.005806 ₿0.00000012	-0.15	$377.05K ₿0	$0.005955	$0.005723	$200.02 ₿0.07	$377.05K ₿33.11	$377.05K ₿0
5013	Bitcoin Plus XBC	$1.43 ₿0.000042	0.38	$375.31K ₿9.85	$1.43 ₿0.000060	$1.42 ₿0.000037	$10.02 ₿0.02	$1.43M ₿42.93	$375.31K ₿9.85
5014	Lendle LEND	$0.01043 ₿0.0000021	0.58	$375.26K ₿0	$0.01053 ₿0.0000021	$0.0103 ₿0.0000020	$2.41K ₿0.01	$1.04M ₿59.97	$375.26K ₿0
5015	WORK WORK	$0.0003738	13.27	$373.39K	$0.0004463	$0.0003248	$20.32K	$373.39K	$373.39K
5018	Para PARA	$0.00001033 ₿0.00000000091	-0.51	$374.12K ₿30.67	$0.00001045 ₿0.00000000092	$0.00001029 ₿0.00000000088	$290.61 ₿0.09	$516.85K ₿91.5	$374.12K ₿30.67
5019	Mind MND	$0.003823 ₿0.0000017	12.53	$373.31K ₿174.68	$0.003906 ₿0.0000020	$0.003318 ₿0.0000017	$52.78K ₿1.47	$384.87K ₿179.43	$373.31K ₿174.68
5021	Kroma KRO	$0.004135	-5.02	$373.49K	$0.004354	$0.002869	$2.86K	$1.09M	$373.49K
5023	Rawr XD	$0.000377	78.34	$368.96K	$0.0004155	$0.0002083	$195.82K	$368.96K	$368.96K
5025	OG Peanut PEANUT	$0.0003691	12.18	$371.96K	$0.000378	$0.000325	$165.15K	$371.96K	$371.96K
5026	Look bro LOOK	$0.0003739	96.77	$373.42K	$0.0004466	$0.0001881	$163.79K	$373.42K	$373.42K
5028	Zynecoin ZYN	$0.01022 ₿0.0000046	1.61	$356.5K ₿158.71	$0.01346 ₿0.0000049	$0.009737 ₿0.0000034	$195.99K ₿2.87	$1M ₿451.7	$356.5K ₿158.71
5031	Ribbit Meme RIBBIT	$0.000000000879 ₿0.000000000000035	1.68	$371.37K ₿14.78	$0.000000000892 ₿0.000000000000039	$0.000000000776 ₿0.000000000000034	$4.5K ₿0.33	$371.37K ₿14.78	$371.37K ₿14.78
5033	CrowdSwap CROWD	$0.001108 ₿0.00000022	1.93	$369.65K ₿43.62	$0.001123 ₿0.00000023	$0.001059 ₿0.00000022	$2.01K ₿0.32	$675.05K ₿137.74	$369.65K ₿43.62
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Rook ROOK	$0.4849 ₿0.000031	-8.00	$369.18K ₿23.71	$0.5355 ₿0.000032	$0.4682 ₿0.000029	$2.13K ₿0.28	$615.08K ₿39.5	$369.18K ₿23.71
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2903 ₿0.0000026	$0.2729 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	Deployyyyer DEPLOY	$0.0003748	-2.63	$369.49K	$0.0003877	$0.000367	$628.32	$369.49K	$369.49K
5037	Matt Furie MATT	$0.0000008818	12.99	$372.15K	$0.0000009043	$0.0000007592	$56.51K	$372.15K	$372.15K
5038	DefiPlaza DFP2	$0.005547 ₿0.00000094	-12.03	$368.71K ₿63.04	$0.006626 ₿0.00000097	$0.005541 ₿0.00000093	$5K ₿0.39	$368.71K ₿63.28	$368.71K ₿63.04
5039	Badmad Robots METAL	$0.0004676 ₿0.00000073	-17.77	$364.99K ₿529.52	$0.0005687 ₿0.0000014	$0.000459 ₿0.00000069	$120.79K ₿7.24	$1.29M ₿2.02K	$364.99K ₿529.52
5041	ArbiDoge ADOGE	$0.0000000461 ₿0.0000000000054	0.09	$368.87K ₿43.67	$0.00000004716 ₿0.0000000000058	$0.00000004532 ₿0.0000000000051	$64.21 ₿0.75	$368.87K ₿43.67	$368.87K ₿43.67
5042	MAXX AI MXM	$0.00112 ₿0.00000085	-1.94	$367.41K ₿113.66	$0.001173 ₿0.00000087	$0.001116 ₿0.00000083	$3.3K ₿2.41	$1.11M ₿839.96	$367.41K ₿113.66
5047	dog with apple in mouth APPLE	$0.0003728	76.74	$372.72K	$0.000492	$0.0002109	$476.91K	$372.72K	$372.72K
5048	Qmall QMALL	$0.005184 ₿0.00000099	-10.13	$366.3K ₿69.97	$0.00584 ₿0.0000010	$0.005168 ₿0.00000096	$212.47 ₿1.84	$518.4K ₿99.15	$366.3K ₿69.97
5051	Enjinstarter EJS	$0.00008812 ₿0.00000012	-29.53	$364.62K ₿478.75	$0.0001259 ₿0.00000012	$0.00007299 ₿0.00000011	$4.81K ₿5	$434.89K ₿593.39	$364.62K ₿478.75
5054	KCCPad KCCPAD	$0.001152 ₿0.000000052	0.02	$364.41K ₿16.47	$0.001152 ₿0.000000052	$0.001148 ₿0.000000052	$22.88 ₿0	$364.41K ₿16.47	$364.41K ₿16.47
5055	Wrapped eHMND WEHMND	$0.0298 ₿0.0000038	-2.42	$363.91K ₿0	$0.03102 ₿0.0000039	$0.0298 ₿0.0000038	$5.36K ₿0.24	$11.92M	$363.91K ₿0
5057	Octus Bridge BRIDGE	$0.0572 ₿0.000019	-7.06	$363.62K ₿123.61	$0.06217 ₿0.000020	$0.05605 ₿0.0000026	$3.78 ₿0.05	$789.52K ₿268.4	$363.62K ₿123.61
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	AI PIN AI	$0.004696 ₿0.0000015	3.34	$360.66K ₿36.68	$0.004704 ₿0.0000017	$0.004501 ₿0.0000015	$51.81 ₿1.08	$469.68K ₿158.76	$360.66K ₿36.68
5066	Aave [OLD] LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5067	Quidd QUIDD	$0.001303 ₿0.00000026	-4.26	$359.65K ₿64.17	$0.001365 ₿0.00000027	$0.001289 ₿0.00000026	$116.2 ₿0.02	$1.3M ₿267.3	$359.65K ₿64.17
5069	Fuku FUKU	$0.0003598	-1.90	$359.81K	$0.0003699	$0.0003504	$2.67K	$359.81K	$359.81K
5070	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
5071	Black Agnus FTW	$0.000000006125	38.91	$367.55K	$0.000000006136	$0.000000004116	$2.61K	$367.55K	$367.55K
5076	Landwolf WOLF	$0.000000000851 ₿0.00000000000012	1.30	$357.95K ₿0	$0.00000000087 ₿0.00000000000017	$0.00000000083 ₿0.000000000000048	$122.08 ₿13.78	$357.95K	$357.95K ₿0
5077	YfDAI.finance YF-DAI	$17.32 ₿0.00050	-4.45	$356.91K ₿10.7	$18.58 ₿0.00061	$17.07 ₿0.00048	$68.46K ₿1.31	$356.91K ₿10.7	$356.91K ₿10.7
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000245 ₿0.0000000000000022	$0.000000000236 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	LootBot LOOT	$0.05901 ₿0.000012	-10.02	$356.14K ₿111.28	$1.52 ₿0.000014	$1.37 ₿0.000012	$290.94 ₿7.94	$590.17K ₿126.89	$356.14K ₿111.28
5082	Kryptonite SEILOR	$0.0009679 ₿0.00000066	-0.67	$355.98K ₿223.37	$0.0009971 ₿0.00000072	$0.0009544 ₿0.00000063	$207.93K ₿2.14	$969.98K ₿660.86	$355.98K ₿223.37
5083	AvaCoach AVAC	$0.0004691	-1.41	$354.82K	$0.0004801	$0.0004672	$2.46K	$469.17K	$354.82K
5084	Goat Protocol GOA	$0.8147 ₿0.000020	0.32	$354.62K ₿0	$0.8338 ₿0.000020	$0.7964 ₿0.000019	$4.65 ₿0	$815.22K ₿20.05	$354.62K ₿0
5086	ELYFI ELFI	$0.006921 ₿0.00000020	-1.33	$352.39K ₿10.64	$0.00714 ₿0.00000021	$0.006911 ₿0.00000020	$146.08 ₿0	$692.19K ₿20.9	$352.39K ₿10.64
5090	AngelBlock THOL	$0.001505 ₿0.00000068	-3.34	$352.78K ₿115.72	$0.001557 ₿0.00000070	$0.001469 ₿0.00000067	$62.36 ₿1.11	$604.96K ₿272.04	$352.78K ₿115.72
5091	SunWukong SUNWUKONG	$0.0003508	-2.16	$359.93K	$0.0003707	$0.00035	$79.69K	$359.93K	$359.93K
5092	Groyper GROYPER	$0.003771	13.50	$350.73K	$0.003844	$0.003124	$10.66K	$350.73K	$350.73K
5094	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001112	0	$349.61K	$0	$0	$39.28	$349.61K	$349.61K
5095	AndyBlast ANDY	$0.003578 ₿0.0000025	-2.43	$349.33K ₿0	$0.003806 ₿0.0000033	$0.003259 ₿0.0000023	$5.64K ₿9.3	$349.33K ₿256.97	$349.33K ₿0
5099	Niftyx Protocol SHROOM	$0.006792 ₿0.00000086	-0.22	$349.05K ₿44.33	$0.006873 ₿0.00000087	$0.005824 ₿0.00000075	$25.21K ₿0.68	$445.32K ₿56.55	$349.05K ₿44.33
5101	BUU BUU	$0.0003495	4.92	$348.95K	$0.0003658	$0.0003305	$3.86K	$348.95K	$348.95K
5102	PolyPad POLYPAD	$0.0003164 ₿0.000000027	5.95	$348.05K ₿31.19	$0.0003164 ₿0.000000028	$0.0002821 ₿0.000000026	$25.33 ₿0.22	$632.74K ₿56.7	$348.05K ₿31.19
5105	Humaniq HMQ	$0.001843 ₿0.000000050	0	$346.98K ₿9.58	$0	$0	$79.07 ₿0	$381.87K ₿10.54	$346.98K ₿9.58
5108	FOMO RADIO AI RADIO	$0.0003469	-2.77	$346.75K	$0.0003597	$0.0003442	$652.37	$346.75K	$346.75K
5109	Thumb THUMB	$0.001674	5.98	$346.02K	$0.00173	$0.001579	$8.47K	$346.02K	$346.02K
5110	Just a chill guy (ETH) CHILLGUY	$0.0003471	1.37	$347.16K	$0.0003551	$0.0003359	$325.16	$347.16K	$347.16K
5111	EUROe Stablecoin EUROE	$1.15 ₿0.000015	0.69	$345.83K ₿30.01	$1.15 ₿0.000016	$1.14 ₿0.000015	$11.77K ₿0.85	$345.83K ₿30.01	$345.83K ₿30.01
5112	Nigella Chain NIGELLA	$0.2053	10.92	$332.3K	$0.2241	$0.1834	$24.35K	$38.61M	$332.3K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}