Result Page 36 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7625	SpaceFalcon FCON	$0.00000385 ₿0.0000000063	12.99	$66.78K ₿110.99	$0.00000398 ₿0.0000000069	$0.000003409 ₿0.0000000058	$347.41 ₿4.43	$73.17K ₿121.61	$66.78K ₿110.99
7634	Relend USDC REUSDC	$0.01744	0.05	$66.38K	$0.01745	$0.01741	$139.4	$66.38K	$66.38K
7641	B Money AKA Brett BMONEY	$0.00006886	0.83	$66.03K	$0.00006886	$0.00006807	$57.87	$66.03K	$66.03K
7642	Scoutly AI SCOUT	$0.00006598	0.93	$65.99K	$0.00006619	$0.00006339	$133.96K	$65.99K	$65.99K
7647	Connect CNCT	$0.0008224	-1.65	$65.82K	$0.0008362	$0.0008116	$80.29	$82.27K	$65.82K
7658	EpiK Protocol AIEPK	$0.0004207 ₿0.00000020	8.36	$65.26K ₿31.51	$0.0004416 ₿0.00000021	$0.0003797 ₿0.00000019	$13.62K ₿4.25	$168.29K ₿81.27	$65.26K ₿31.51
7659	BONGO CAT BONGO	$0.00006516 ₿0.000000018	0.24	$65.19K ₿0	$0.00006529 ₿0.000000025	$0.00006287 ₿0.000000018	$52.37 ₿0.32	$65.19K ₿18.83	$65.19K ₿0
7669	COCO COIN COCO	$0.0000019	-0.08	$64.85K	$0.000001909	$0.000001879	$250.28	$64.85K	$64.85K
7670	Sacabam SCB	$0.000000001623 ₿0.00000000000077	-2.83	$64.81K ₿30.73	$0.000000001681 ₿0.00000000000086	$0.000000001592 ₿0.00000000000075	$81.93 ₿2.96	$76.25K ₿36.15	$64.81K ₿30.73
7671	MixMarvel MIX	$0.000006729 ₿0.000000045	-4.76	$64.79K ₿317.2	$0.000007099 ₿0.000000047	$0.000006669 ₿0.000000042	$27.12K ₿3.04	$66.73K ₿454.22	$64.79K ₿317.2
7680	Fuku-Kun FUKU	$0.0000001697	-1.62	$64.44K	$0.0000001725	$0.0000001652	$22.03	$64.44K	$64.44K
7682	Ethos Reserve Note ERN	$0.9558 ₿0.000014	-0.07	$64.19K ₿31.04	$0.9611 ₿0.000014	$0.9414 ₿0.000013	$1.09K ₿1.46	$64.19K ₿31.05	$64.19K ₿31.04
7689	Keyboard Cat KEYCAT	$0.00006407 ₿0.000000011	-2.61	$63.94K ₿0	$0.00006624 ₿0.000000017	$0.00006384 ₿0.000000011	$15.25 ₿1.29	$63.94K ₿12.37	$63.94K ₿0
7694	BERF BERF	$0.0001519	-2.88	$63.81K	$0.0001564	$0.0001477	$12.58	$63.81K	$63.81K
7695	Peanut PNUT	$0.006381	-3.37	$63.83K	$0.006603	$0.006297	$960.93	$63.83K	$63.83K
7697	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-3.61	$63.7K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$52.74 ₿1.45	$170.03K ₿31.75	$63.7K ₿25.44
7699	Cyber Arena CAT	$0.00003674 ₿0.000000021	-0.84	$63.58K ₿30.57	$0.00003706 ₿0.000000023	$0.00003662 ₿0.000000021	$21.02 ₿1.42	$183.75K ₿107.65	$63.58K ₿30.57
7706	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.68K	$63.49K
7708	Ember Sword EMBER	$0.0004205	0.06	$63.4K	$0.0004205	$0.0003934	$11.69K	$1.04M	$63.4K
7712	CatSolHat SOLCAT	$0.0009054	0.97	$63.33K	$0.0009103	$0.0008788	$42.62	$63.33K	$63.33K
7714	HUG HUG	$0.0000006907 ₿0.0000000013	-1.64	$63.19K ₿0	$0.0000007145 ₿0.0000000014	$0.0000006759 ₿0.0000000012	$66.42 ₿0.21	$69.08K ₿133.79	$63.19K ₿0
7720	AKITA-BSC AKITA	$0.0002687	1.80	$63.1K	$0.0002688	$0.0002572	$9.66	$63.1K	$63.1K
7721	DEEPSPACE DPS	$0.0008612 ₿0.00000088	2.37	$63.09K ₿50.69	$0.0008617 ₿0.00000090	$0.0008366 ₿0.00000087	$5.52 ₿0.11	$76.73K ₿79.12	$63.09K ₿50.69
7722	Banana Tape Wall BTW	$0.00006334	-0.09	$63.03K	$0.00006346	$0.00006089	$110.95	$63.03K	$63.03K
7723	Step Staked SOL STEPSOL	$139.22	0.43	$63.01K	$139.22	$134.05	$227.41	$63.01K	$63.01K
7729	Veloce VEXT	$0.0002099 ₿0.0000012	-73.73	$62.77K ₿144.16	$0.001205 ₿0.0000012	$0.0002099 ₿0.0000011	$8.13K ₿15.27	$62.99K ₿185.81	$62.77K ₿144.16
7742	Gou GOU	$0.00006206	0.59	$62.09K	$0.00006218	$0.00005929	$139.07	$62.09K	$62.09K
7744	Fringe Finance FRIN	$0.00006203 ₿0.000000032	1.71	$62.03K ₿32.16	$0.00006205 ₿0.	$0.00006097 ₿0.	$51.17K ₿0	$62.03K ₿32.16	$62.03K ₿32.16
7753	Slop SLOP	$0.00006181	0.93	$61.79K	$0.00006189	$0.00005904	$2.81	$61.79K	$61.79K
7755	Patientory PTOY	$0.0007573 ₿0.00000013	-2.49	$61.81K ₿11.63	$0.00078	$0.0007499	$0 ₿0	$75.74K ₿13.59	$61.81K ₿11.63
7756	Bet more BET	$0.00006179	-0.10	$61.66K	$0.00006189	$0.00005924	$122.56	$61.66K	$61.66K
7761	ENKI Protocol ENKI	$0.4097	-0.86	$61.46K	$0.4137	$0.3964	$100.61	$4.1M	$61.46K
7764	Ducky DUCKY	$0.0000001458	0	$61.38K	$0	$0	$23.4	$61.38K	$61.38K
7767	Meme Anarchic Numismatic Asset MANA	$0.00006156	1.23	$61.27K	$0.00006166	$0.00005891	$20.77	$61.27K	$61.27K
7770	İstanbul Başakşehir Fan Token IBFK	$0.04373 ₿0.000012	-0.24	$61.11K ₿14.42	$0.04384 ₿0.000012	$0.04356 ₿0.000012	$11.89K ₿0.2	$131.2K ₿38.63	$61.11K ₿14.42
7781	Basedmilio BASED	$0.00006076	-0.90	$60.76K	$0.0000613 ₿0.	$0.00005892 ₿0.	$70.7 ₿0	$60.76K	$60.76K
7782	DOGWIFHOOD WIF	$0.00006067 ₿0.00000010	0.03	$60.73K ₿109.22	$0.00006089 ₿0.00000011	$0.00005864 ₿0.00000010	$29.38 ₿10.76	$60.73K ₿109.22	$60.73K ₿109.22
7784	chaos and disorder CHAOS	$0.00006067	0.34	$60.68K	$0.00006076	$0.00005818	$34.35	$60.68K	$60.68K
7794	OpMentis OPM	$0.000809	-8.73	$60.26K	$0.0008875	$0.0007969	$1.06K	$80.89K	$60.26K
7795	CSI888 CSI	$0.00006787	-0.35	$60.28K	$0.00006817	$0.00006516	$71.7	$60.28K	$60.28K
7797	MAGA VP MVP	$0.001328	-0.31	$60.12K	$0.001333	$0.001287	$12.42	$63.11K	$60.12K
7798	Fluffington FLUFFI	$0.00006005	-0.34	$60.04K	$0.00006084	$0.00005767	$615.82	$60.04K	$60.04K
7799	pNetwork PNT	$0.0006825 ₿0.00000024	-6.80	$60.01K ₿22.17	$0.0009473 ₿0.00000029	$0.0006619 ₿0.00000023	$2.81K ₿3.09	$60.05K ₿22.08	$60.01K ₿22.17
7803	Jason Derulo JASON	$0.00005995	-0.24	$59.94K	$0.00006074	$0.00005827	$6.18	$59.94K	$59.94K
7828	Solana Swap SOS	$0.00005915	-11.40	$59.13K	$0.00006682	$0.00005657	$4.41K	$59.13K	$59.13K
7829	Enki ENKI	$0.00000006361	-3.77	$59.11K	$0.00000006723	$0.00000005995	$7.29	$59.11K	$59.11K
7832	Titan Trading Token TES	$0.001809 ₿0.000013	0.96	$58.98K ₿0	$0.0019 ₿0.000012	$0.001499 ₿0.000011	$43.23 ₿0.87	$180.97K ₿1.29K	$58.98K ₿0
7837	BIG BIG	$0.00005885	1.83	$58.85K	$0.00005928	$0.00005779	$9.85	$58.85K	$58.85K
7858	Seraph by Virtuals SERAPH	$0.00005806	-82.72	$58.02K	$0.0003579	$0.00005501	$170.56K	$58.02K	$58.02K
7859	Burt BURT	$0.00005809	-13.15	$58.04K	$0.00006763	$0.00005597	$15.93K	$58.04K	$58.04K
7862	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.00181 ₿0.000000020	$0.001558 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7863	LIMITUS LMT	$0.00008804	0.06	$57.85K	$0.00008972	$0.00008611	$319.48	$57.85K	$57.85K
7866	Wrapped OrdBridge WBRGE	$0.0005276 ₿0.00000025	3.60	$57.78K ₿25.88	$0.02391 ₿0.00000027	$0.02054 ₿0.00000023	$3.78 ₿2.68	$110.81K ₿52.08	$57.78K ₿25.88
7868	Banana for Scale BANANA	$0.00005798	3.34	$57.71K	$0.00005801	$0.0000559	$5.13	$57.71K	$57.71K
7869	Doge Jones Industrial Average DJI	$0.00005772	1.60	$57.73K	$0.00005779	$0.00005513	$829.89	$57.73K	$57.73K
7876	Panda Swap PANDA	$0.00006482 ₿0.00000014	29.15	$57.62K ₿127.81	$0.00006655 ₿0.00000016	$0.00004937 ₿0.00000013	$1.29K ₿3.55	$57.62K ₿130.21	$57.62K ₿127.81
7878	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7879	Subsocial SUB	$0.00006791 ₿0.000000074	2.51	$57.43K ₿62.68	$0.0000681 ₿0.000000080	$0.00006619 ₿0.000000072	$6.8 ₿1.41	$68.22K ₿74.58	$57.43K ₿62.68
7880	Ken KEN	$0.00005741	0	$57.41K	$0	$0	$22.64	$57.41K	$57.41K
7883	Vega Protocol VEGA	$0.0009225 ₿0.000011	-79.50	$57.26K ₿728.14	$0.004553 ₿0.000012	$0.0009048 ₿0.000011	$31.15 ₿12.23	$59.99K ₿776.29	$57.26K ₿728.14
7884	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7889	WOWO WOWO	$0.00007687	-1.94	$56.98K	$0.00007975	$0.00007521	$21.08	$72.96K	$56.98K
7903	Rocky the dog ROCKY	$0.00005636 ₿0.000000025	-0.03	$56.37K ₿25.57	$0.00005678 ₿0.000000027	$0.00005479 ₿0.000000025	$8.91 ₿0.42	$56.37K ₿25.57	$56.37K ₿25.57
7906	Tidal Finance TIDAL	$0.00000713 ₿0.0000000043	-0.46	$56.26K ₿26.31	$0.000007179 ₿0.0000000043	$0.000007099 ₿0.0000000041	$2.7 ₿1.72	$141.44K ₿84.89	$56.26K ₿26.31
7922	BAKKT BAKKT	$0.00005615	1.76	$55.85K	$0.00005616 ₿0.	$0.00005352 ₿0.	$35.6 ₿0	$55.85K	$55.85K
7924	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1869 ₿0.0000021	$0.1564 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
7930	NumberGoUpTech TECH	$0.0000008497 ₿0.0000000041	-3.83	$55.44K ₿270.77	$0.0000008836 ₿0.0000000054	$0.0000008402 ₿0.0000000040	$65.44 ₿6.14	$55.44K ₿270.77	$55.44K ₿270.77
7931	Cheeseball CB	$0.00005535	0.16	$55.35K	$0.00005543	$0.00005301	$56.06	$55.35K	$55.35K
7932	MILKBAG MILKBAG	$0.0000598	0.58	$55.34K	$0.00006033	$0.00005746	$110.66	$55.34K	$55.34K
7934	bitSmiley SMILE	$0.002258	0.68	$55.24K	$0.002259	$0.002243	$11.36K	$474.32K	$55.24K
7936	JailbreakMe JAIL	$0.00005543	1.45	$55.15K	$0.00005556	$0.00005321	$43.94	$55.15K	$55.15K
7945	Meta Monopoly MONOPOLY	$0.00005479	0	$54.79K	$0	$0	$1.3	$54.79K	$54.79K
7947	Mindscraft MINDS	$0.00005504	1.22	$54.75K	$0.00005506	$0.0000536	$120.54	$54.75K	$54.75K
7950	Gunstar Metaverse GSTS	$0.0001623 ₿0.000000070	-2.56	$54.55K ₿23.07	$0.0001665 ₿0.000000084	$0.000162 ₿0.000000060	$151.15 ₿1.36	$64.93K ₿27.46	$54.55K ₿23.07
7956	WigoSwap WIGO	$0.00003026 ₿0.00000020	0	$54.3K ₿355.97	$0.00003026 ₿0.00000021	$0.00003026 ₿0.00000019	$144.89 ₿3.65	$54.3K ₿377.16	$54.3K ₿355.97
7968	WAP WAP	$0.00005399	0	$53.97K	$0.00005399	$0.00005399	$2.83	$53.97K	$53.97K
7985	brainrot ROT	$0.00005313	0.89	$53.11K	$0.00005314	$0.00005068	$18.27	$53.11K	$53.11K
8004	Good Games Guild GGG	$0.001311 ₿0.0000015	2.44	$52.48K ₿61.81	$0.001367 ₿0.0000015	$0.001222 ₿0.0000015	$12.25K ₿4.93	$131.2K ₿154.53	$52.48K ₿61.81
8019	Fabwelt WELT	$0.0002425 ₿0.00000018	200.36	$52.17K ₿40.43	$0.0002458 ₿0.00000021	$0.00008076 ₿0.00000018	$246.01 ₿7.73	$121.28K ₿94	$52.17K ₿40.43
8021	Lithium Finance LITH	$0.00000574 ₿0.000000024	3.38	$52.12K ₿146.33	$0.00000575 ₿0.000000027	$0.00000553 ₿0.000000024	$12.74 ₿9.4	$57.42K ₿245.66	$52.12K ₿146.33
8027	BeamSwap GLINT	$0.00002896 ₿0.000000012	-0.87	$51.92K ₿22.23	$0.001176 ₿0.000000013	$0.001064 ₿0.000000012	$184.34 ₿0.92	$72.87K ₿35.21	$51.92K ₿22.23
8040	KEKE Terminal KEKE	$0.00005174	1.39	$51.75K	$0.00005161 ₿0.	$0.00005076 ₿0.	$59.85 ₿0	$51.75K	$51.75K
8056	Dust Protocol DUST	$0.001527 ₿0.0000042	5.67	$50.87K ₿141.44	$0.001625 ₿0.0000043	$0.001396 ₿0.0000040	$194.05K ₿1.11	$50.87K ₿141.44	$50.87K ₿141.44
8057	Strike STRIKE	$0.008956 ₿0.00019	-1.65	$50.83K ₿919.03	$0.009163 ₿0.00019	$0.008669 ₿0.00018	$34.77 ₿11.18	$58.58K ₿1.27K	$50.83K ₿919.03
8058	Bop Cat BOP	$0.00005085	2.80	$50.79K	$0.00005092	$0.00004894	$54.26	$50.79K	$50.79K
8059	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8061	Reboot GG	$0.0003083 ₿0.00000098	-13.76	$50.74K ₿161.99	$0.1022 ₿0.0000011	$0.08583 ₿0.00000098	$16.83 ₿9.96	$308.36K ₿984.43	$50.74K ₿161.99
8063	Solordi SOLO	$0.00005072 ₿0.000000034	0	$50.69K ₿34.68	$0.00005072 ₿0.000000040	$0.00005072 ₿0.000000034	$0 ₿1.32	$50.69K ₿34.68	$50.69K ₿34.68
8066	Ton Inu TINU	$0.0000505 ₿0.000000098	46.33	$50.51K ₿98.63	$0.01001 ₿0.00000011	$0.005115 ₿0.000000058	$13.64 ₿7.37	$50.51K ₿98.63	$50.51K ₿98.63
8069	Crying Cat CRYING	$0.00005239	0.01*	$50.45K	$0.00005297	$0.00005114	$211.95	$50.45K	$50.45K
8071	ITO $ITO	$0.0000001232	-0.39	$50.43K	$0.0000001239	$0.0000001196	$78.54	$50.43K	$50.43K
8074	ALF ALF	$0.0000004972	-4.03	$50.39K	$0.0000005202	$0.0000004908	$25.98K	$50.39K	$50.39K
8075	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2735 ₿0.0000031	$0.1966 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8078	WickedBet Casino WIK	$0.001663 ₿0.0000019	2.72	$50.35K ₿106.4	$0.001674 ₿0.0000021	$0.001619 ₿0.0000016	$1.83K ₿1.8	$115.39K ₿141.4	$50.35K ₿106.4
8080	Golden Kappa GKAPPA	$0.00000006469	0.27	$50.31K	$0.00000006472	$0.00000006298	$385.73	$50.31K	$50.31K
8084	Reddex LQDX	$0.0004115 ₿0.0000014	-3.94	$50.11K ₿117.13	$0.0004296 ₿0.0000014	$0.000398 ₿0.0000013	$3.82 ₿5.85	$165.68K ₿568.33	$50.11K ₿117.13
8091	Naitzsche NAI	$0.00005012	1.78	$49.85K	$0.00005069	$0.00004766	$698.32	$49.85K	$49.85K
8094	OrbitAI ORBIT	$0.005242	0	$49.81K	$0	$0	$22.18	$52.43K	$49.81K
8096	Synk SYNK	$0.0004961	-34.78	$49.62K	$0.0008025	$0.0004899	$6.03K	$49.62K	$49.62K
8100	Agent Zero $WSB	$0.002354	0	$49.44K	$0	$0	$25.87	$49.44K	$49.44K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}