36 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7916	Moonwell Apollo MFAM	$0.0001032 ₿0.000000027	-7.26	$63.57K ₿14.63	$0.00267 ₿0.000000029	$0.002452 ₿0.000000027	$27.9 ₿0.05	$103.27K ₿27.32	$63.57K ₿14.63
7918	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.96K	$63.49K
7929	Vega Protocol VEGA	$0.001018 ₿0.000011	36.40	$63.2K ₿728.14	$0.00102 ₿0.000012	$0.0007458 ₿0.000011	$117.2 ₿12.23	$66.2K ₿776.29	$63.2K ₿728.14
7932	Code Token CODE	$0.00000006239	0.02	$63.02K	$0.00000006239	$0.00000006236	$62.39	$63.02K	$63.02K
7941	Ociswap OCI	$0.001372 ₿0.0000014	0.39	$62.55K ₿0	$0.001383 ₿0.0000016	$0.001363 ₿0.0000014	$153.07 ₿0.01	$137.3K ₿148.69	$62.55K ₿0
7943	Dash 2 Trade D2T	$0.000132 ₿0.000000059	0.01	$62.51K ₿21.78	$0.0001333 ₿0.000000058	$0.0001309 ₿0.000000056	$11.68K ₿1.24	$132.01K ₿58.31	$62.51K ₿21.78
7952	Meme Anarchic Numismatic Asset MANA	$0.00006226	-3.12	$62.26K	$0.00006483	$0.00006148	$439.03	$62.26K	$62.26K
7959	Zerebro Token Of Transformation GAYCOIN	$0.000062	-0.75	$61.99K	$0.00006307	$0.00006153	$61.1	$61.99K	$61.99K
7962	Chumbi Valley CHMB	$0.000002939 ₿0.0000000042	-15.70	$61.94K ₿83.06	$0.00000352 ₿0.0000000043	$0.000002889 ₿0.0000000041	$610.18 ₿2.69	$80.32K ₿125.08	$61.94K ₿83.06
7965	İstanbul Başakşehir Fan Token IBFK	$0.04426 ₿0.000012	-0.39	$61.85K ₿14.42	$0.04444 ₿0.000012	$0.04426 ₿0.000012	$11.73K ₿0.2	$132.8K ₿38.63	$61.85K ₿14.42
7973	OpMentis OPM	$0.0008251	0	$61.47K	$0	$0	$43.18	$82.52K	$61.47K
7978	ORGANIC•BITCORN (Runes) CORN	$0.000002919	-0.14	$61.37K	$0.000002929	$0.00000291	$1.33	$61.37K	$61.37K
7980	BIG BIG	$0.00006134	0.18	$61.34K	$0.00006161	$0.00006106	$2.51	$61.34K	$61.34K
7983	MAGA VP MVP	$0.001353	2.19	$61.31K	$0.001356	$0.001324	$76	$64.35K	$61.31K
7995	Titan Trading Token TES	$0.00187 ₿0.000013	8.96	$60.97K ₿0	$1.17 ₿0.000012	$1.08 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
7996	Jason Derulo JASON	$0.00006089	-0.66	$60.88K	$0.00006205	$0.00006077	$3.46	$60.88K	$60.88K
7999	Mindscraft MINDS	$0.00006073	-0.79	$60.7K	$0.00006172	$0.00006014	$37.88	$60.7K	$60.7K
8011	Wrapped OrdBridge WBRGE	$0.0005472 ₿0.00000025	0.74	$59.92K ₿25.88	$0.0005498 ₿0.00000027	$0.0005412 ₿0.00000023	$8.26 ₿2.68	$114.92K ₿52.08	$59.92K ₿25.88
8012	WickedBet Casino WIK	$0.001986 ₿0.0000019	-7.15	$59.89K ₿106.4	$0.1913 ₿0.0000021	$0.1525 ₿0.0000016	$136.68 ₿1.8	$137.79K ₿141.4	$59.89K ₿106.4
8017	Veloce VEXT	$0.0002 ₿0.0000012	-41.72	$59.79K ₿144.16	$0.0003431 ₿0.0000012	$0.0002 ₿0.0000011	$0.01 ₿15.27	$60.01K ₿185.81	$59.79K ₿144.16
8021	Ethos Reserve Note ERN	$0.8855 ₿0.000014	0.72	$59.38K ₿31.04	$0.9405 ₿0.000014	$0.8785 ₿0.000013	$7.78K ₿1.46	$59.38K ₿31.05	$59.38K ₿31.04
8023	Fluffington FLUFFI	$0.00005937	-0.71	$59.36K	$0.00006023	$0.00005899	$2.33	$59.36K	$59.36K
8037	Linpuss LPUSS	$0.00005895	2.03	$58.95K	$0.00005927	$0.00005772	$258.17	$58.95K	$58.95K
8042	Dogefather DOGEFATHER	$0.00005882	-3.28	$58.81K	$0.00006094	$0.00005874	$330.59	$58.81K	$58.81K
8044	Urus Token URUS	$0.1209 ₿0.000078	-0.62	$58.64K ₿37.19	$7.19 ₿0.000079	$6.96 ₿0.000077	$85.84 ₿0.25	$120.98K ₿78.41	$58.64K ₿37.19
8045	Hiblocks HIBS	$0.00000493 ₿0.0000000018	5.78	$58.43K ₿21.98	$0.000005149 ₿0.0000000019	$0.00000465 ₿0.0000000018	$19.99K ₿0.46	$98.41K	$58.43K ₿21.98
8047	FARM FARM	$0.04873	3.05	$58.47K	$0.04873	$0.04729	$57.27	$58.47K	$58.47K
8049	Machine Xchange Coin MXC	$0.00001881 ₿0.00000027	17.97	$58.43K ₿659.55	$0.00001921 ₿0.00000028	$0.00001505 ₿0.00000026	$143.8K ₿56.27	$58.43K ₿721.19	$58.43K ₿659.55
8050	Rocky the dog ROCKY	$0.00005852 ₿0.000000025	-0.14	$58.41K ₿25.57	$0.0000589 ₿0.000000027	$0.00005849 ₿0.000000025	$17.33 ₿0.42	$58.41K ₿25.57	$58.41K ₿25.57
8064	INVITE Token INVITE	$0.001162	-4.98	$58.16K	$0.0013	$0.001087	$40.57K	$581.58K	$58.16K
8066	Ken KEN	$0.0000581	-0.65	$58.1K	$0.00005861	$0.00005798	$7.65	$58.1K	$58.1K
8069	MILKBAG MILKBAG	$0.00006265	2.22	$57.97K	$0.00006302	$0.00006119	$120.43	$57.97K	$57.97K
8074	FOAM FOAM	$0.00005769 ₿0.00000061	-2.82	$57.7K ₿219.53	$0.0574 ₿0.00000063	$0.05567 ₿0.00000061	$1.89 ₿0.01	$57.7K ₿617.77	$57.7K ₿219.53
8077	LIMITUS LMT	$0.00008713	-0.05	$57.54K	$0.00008815	$0.00008592	$113.16	$57.54K	$57.54K
8084	BAKKT BAKKT	$0.00005701	-0.84	$57.08K	$0.00005826 ₿0.	$0.0000566 ₿0.	$69.83 ₿0	$57.08K	$57.08K
8089	ITO $ITO	$0.0000001392	0.26	$56.99K	$0.0000001395	$0.0000001389	$31.2	$56.99K	$56.99K
8102	Tidal Finance TIDAL	$0.00000715 ₿0.0000000043	-0.97	$56.46K ₿26.31	$0.0003942 ₿0.0000000043	$0.000379 ₿0.0000000041	$2.54 ₿1.72	$141.92K ₿84.89	$56.46K ₿26.31
8112	WAP WAP	$0.00005615	-1.56	$56.22K	$0.00005722	$0.0000558	$235	$56.22K	$56.22K
8116	Meta Monopoly MONOPOLY	$0.00005605	0	$56.05K	$0	$0	$3.14	$56.05K	$56.05K
8126	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1931 ₿0.0000021	$0.1615 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
8136	KEKE Terminal KEKE	$0.00005522	0.59	$55.23K	$0.00005555 ₿0.	$0.00005448 ₿0.	$14.67 ₿0	$55.23K	$55.23K
8144	Gunstar Metaverse GSTS	$0.0001634 ₿0.000000070	0.01*	$54.92K ₿23.07	$0.0001634 ₿0.000000084	$0.0001626 ₿0.000000060	$1.03 ₿1.36	$65.36K ₿27.46	$54.92K ₿23.07
8145	Crazy Monkey CMONK	$0.00003342	0	$54.89K	$0	$0	$25.85	$54.89K	$54.89K
8149	ENKI Protocol ENKI	$0.3642	-1.10	$54.63K	$0.3734	$0.3633	$203.62	$3.64M	$54.63K
8153	Atua AI TUA	$0.00001086	8.13	$54.34K	$0.00001086	$0.000009969	$4.96	$54.34K	$54.34K
8155	Umbrella Network UMB	$0.0001264 ₿0.00000049	0.48	$54.24K ₿188.92	$0.0001265 ₿0.00000050	$0.0001248 ₿0.00000045	$20.3 ₿4.04	$56.58K ₿190.28	$54.24K ₿188.92
8157	JailbreakMe JAIL	$0.00005424	-4.56	$54.23K	$0.00005732	$0.00005382	$713.13	$54.23K	$54.23K
8162	BeamSwap GLINT	$0.00003006 ₿0.000000012	-1.38	$54.03K ₿22.23	$0.00003059 ₿0.000000013	$0.00003006 ₿0.000000012	$1.28 ₿0.92	$75.77K ₿35.21	$54.03K ₿22.23
8163	BlockProtocol BLOCK	$0.00007954	-0.82	$54.03K	$0.00008019	$0.00007904	$9.27	$79.54K	$54.03K
8170	Versus-X VSX	$0.001306 ₿0.0000035	-3.89	$53.83K ₿0	$0.001364 ₿0.0000035	$0.0013 ₿0.0000033	$10.19K ₿1.79	$130.66K	$53.83K ₿0
8190	Cheeseball CB	$0.00005297	-0.05	$53.05K	$0.00005403	$0.0000525	$234.1	$53.05K	$53.05K
8191	Reddex LQDX	$0.0004377 ₿0.0000014	1.47	$52.96K ₿117.13	$0.0004377 ₿0.0000014	$0.0004296 ₿0.0000013	$41.47 ₿5.85	$175.09K ₿568.33	$52.96K ₿117.13
8197	Golden Kappa GKAPPA	$0.00000006781	0.25	$52.74K	$0.00000006824	$0.00000006754	$52.12	$52.74K	$52.74K
8198	Synthesizer Dog SYNDOG	$0.00005491	-9.87	$52.68K	$0.00007014	$0.00005482	$6K	$52.68K	$52.68K
8221	Ton Inu TINU	$0.00005196 ₿0.000000098	-0.42	$51.97K ₿98.63	$0.00005245 ₿0.00000011	$0.00005171 ₿0.000000058	$1.04 ₿7.37	$51.97K ₿98.63	$51.97K ₿98.63
8225	Krex KREX	$0.00000247	1.63	$51.82K	$0.000002479	$0.00000237	$29.65K	$51.82K	$51.82K
8226	Fabwelt WELT	$0.0002409 ₿0.00000018	-0.53	$51.81K ₿40.43	$0.0002425 ₿0.00000021	$0.0002406 ₿0.00000018	$1.07 ₿7.73	$120.46K ₿94	$51.81K ₿40.43
8227	Holograph HLG	$0.00003393	1.61	$51.76K	$0.00003486	$0.00003006	$8.2K	$338.75K	$51.76K
8230	ShredN SHRED	$0.00517 ₿0.000015	14.67	$51.7K ₿9.01	$0.00517 ₿0.000015	$0.004508 ₿0.000014	$4.11K ₿1.32	$517.02K ₿1.5K	$51.7K ₿9.01
8235	sunpepe SUNPEPE	$0.00005149	14.40	$51.5K	$0.00005243	$0.00004054	$44.63K	$51.5K	$51.5K
8236	doginthpool DIP	$0.00005348 ₿0.0000000071	-0.14	$51.46K ₿0	$0.00005377 ₿0.0000000072	$0.00005349 ₿0.0000000053	$530.19 ₿0.14	$51.46K ₿6.88	$51.46K ₿0
8238	brainrot ROT	$0.00005144	-0.36	$51.42K	$0.00005178	$0.00005077	$40.68	$51.42K	$51.42K
8241	Woonkly Power WOOP	$0.00005131 ₿0.000000072	1.99	$51.31K ₿16.75	$0.00005131 ₿0.000000080	$0.0000503 ₿0.000000071	$59.19 ₿4.86	$51.31K ₿29.67	$51.31K ₿16.75
8243	Reboot GG	$0.0003109 ₿0.00000098	0.44	$51.17K ₿161.99	$0.0003113 ₿0.0000011	$0.0003091 ₿0.00000098	$8.75 ₿9.96	$310.96K ₿984.43	$51.17K ₿161.99
8247	Gold Fever Native Gold NGL	$0.001245 ₿0.0000024	1.95	$51.06K ₿103.12	$0.001314 ₿0.0000025	$0.001139 ₿0.0000024	$12.78K ₿1.65	$249.1K ₿427.62	$51.06K ₿103.12
8251	Onigiri ONI	$0.0000001231	0	$50.93K	$0	$0	$2.65	$51.81K	$50.93K
8256	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8262	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2825 ₿0.0000031	$0.2031 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8263	Edu3Labs NFE	$0.0009573 ₿0.0000026	0.50	$50.35K ₿0	$0.0009792 ₿0.0000030	$0.0009296 ₿0.0000023	$11.94K ₿17.16	$861.25K ₿2.36K	$50.35K ₿0
8265	WigoSwap WIGO	$0.00002803 ₿0.00000020	4.45	$50.3K ₿355.97	$0.01981 ₿0.00000021	$0.01782 ₿0.00000019	$51.64 ₿3.65	$50.3K ₿377.16	$50.3K ₿355.97
8267	Crying Cat CRYING	$0.00005224	0.05	$50.29K	$0.00005224	$0.00005174	$1.98	$50.29K	$50.29K
8270	Agent Zero $WSB	$0.002382	0.51	$50.03K	$0.002402	$0.002358	$3.92	$50.03K	$50.03K
8271	Dogecast DOGECAST	$0.00005001	-0.01*	$50.02K	$0.00005009	$0.00005	$6.06	$50.02K	$50.02K
8274	Naitzsche NAI	$0.00004997	-2.65	$49.95K	$0.00005178	$0.00004966	$324.08	$49.95K	$49.95K
8276	Bao Finance V2 BAO	$0.0001455 ₿0.0000000069	0.01	$49.88K ₿3.66	$0.0001456 ₿0.0000000070	$0.0001455 ₿0.0000000069	$3.09 ₿0	$204.66K ₿9.6	$49.88K ₿3.66
8282	earl EARL	$0.00004975	0.90	$49.72K	$0.00005179	$0.00004864	$1.05K	$49.72K	$49.72K
8286	LUBE LUBE	$0.0000007196 ₿0.0000000035	-0.72	$49.66K ₿244.84	$0.0003597 ₿0.0000000039	$0.0002817 ₿0.0000000031	$6.52 ₿2.16	$49.66K ₿244.84	$49.66K ₿244.84
8291	Bro the cat BRO	$0.00004957	-0.69	$49.54K	$0.00005056	$0.00004945	$5.04	$49.54K	$49.54K
8295	Aether Games AEG	$0.0001111 ₿0.0000016	-13.57	$49.15K ₿124.47	$0.000157 ₿0.0000017	$0.0001067 ₿0.0000016	$69.91K ₿3.1	$110.48K ₿1.65K	$49.15K ₿124.47
8301	FreeTrump $TRUMP	$0.0004921 ₿0.000000038	0.55	$49.21K ₿0	$0.0004965 ₿0.000000038	$0.0004888 ₿0.000000038	$3.49 ₿0.05	$49.21K ₿3.84	$49.21K ₿0
8315	ROCK ROCK	$0.0000487	2.76	$48.71K	$0.00004903	$0.00004719	$53.79K	$48.71K	$48.71K
8319	Pepe On Fire PFIRE	$0.000000006573	2.00	$48.64K	$0.000000006587	$0.000000006443	$57.14	$48.64K	$48.64K
8324	Banana for Scale BANANA	$0.00004852	0.03	$48.52K	$0.00004936	$0.00004801	$392.6	$48.52K	$48.52K
8328	Solordi SOLO	$0.00004855 ₿0.000000034	-0.99	$48.42K ₿34.68	$0.00004903 ₿0.000000040	$0.00004809 ₿0.000000034	$13.79 ₿1.32	$48.42K ₿34.68	$48.42K ₿34.68
8332	Lodestar LODE	$0.00362 ₿0.0000028	1.64	$48.24K ₿28.26	$0.2653 ₿0.0000029	$0.2563 ₿0.0000028	$9.53 ₿0.63	$72.42K ₿57.2	$48.24K ₿28.26
8345	WOWO WOWO	$0.00006456	0.49	$47.85K	$0.00006488	$0.00006409	$7.81	$61.27K	$47.85K
8346	Vault AI $VAULT	$0.0004776 ₿0.0000011	6.33	$47.77K ₿115.2	$0.1056 ₿0.0000011	$0.09749 ₿0.0000010	$39.89 ₿0.35	$47.77K ₿115.2	$47.77K ₿115.2
8352	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005606 ₿0.00000000062	$0.00005483 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8353	Vibing Cat VCAT	$0.03891 ₿0.000046	-1.08	$47.58K ₿0	$0.03989 ₿0.	$0.03891 ₿0.	$113.31 ₿0	$47.58K ₿57.83	$47.58K ₿0
8358	Bao Finance BAO	$0.0000006469 ₿0.00000000029	0.75	$47.47K ₿21.95	$0.0000006486 ₿0.00000000030	$0.0000006404 ₿0.00000000029	$1.93 ₿0.01	$636.88K ₿294.55	$47.47K ₿21.95
8359	Baby BABY	$0.0000000497 ₿0.00000000071	-0.41	$47.45K ₿0	$0.00000005027 ₿0.00000000075	$0.00000004898 ₿0.00000000065	$59.35 ₿18.24	$48.78K ₿714.88	$47.45K ₿0
8361	JulSwap JULD	$0.00008001 ₿0.000000068	-0.01*	$47.38K ₿40.55	$0.00008001 ₿0.000000068	$0.00008001 ₿0.000000066	$20.42 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
8368	Monetha MTH	$0.0001351 ₿0.000000036	4.44	$46.98K ₿12.56	$0.003282 ₿0.000000036	$0.003119 ₿0.000000034	$0.01 ₿1.05	$54.4K ₿14.54	$46.98K ₿12.56
8371	AutoAir AI AAI	$0.00141 ₿0.0000021	0.03	$46.91K ₿70.43	$0.00141 ₿0.0000028	$0.001409 ₿0.0000020	$12.65 ₿7.56	$141.09K ₿211.8	$46.91K ₿70.43
8373	Biaoqing TRON BIAO	$0.00004686	0	$46.86K	$0	$0	$253.17	$46.86K	$46.86K
8375	Geojam JAM	$0.00000618 ₿0.000000031	-29.12	$46.81K ₿176.89	$0.000008889 ₿0.000000033	$0.000005669 ₿0.000000030	$318.35 ₿2.96	$49.44K ₿253.02	$46.81K ₿176.89
8378	Traxx TRAXX	$0.0001914 ₿0.000000067	0.72	$46.7K ₿16.43	$0.0001951 ₿0.000000067	$0.0001876 ₿0.000000065	$2.98K ₿1.48	$67K ₿23.57	$46.7K ₿16.43
8382	Cirus CIRUS	$0.0002183 ₿0.00000044	-1.14	$46.56K ₿45.44	$0.04361 ₿0.00000048	$0.03924 ₿0.00000043	$66.24 ₿8.31	$46.96K ₿94.63	$46.56K ₿45.44
8386	Grizzly Honey GHNY	$0.02836 ₿0.000039	1.88	$46.51K ₿52.04	$0.0365 ₿0.000039	$0.02775 ₿0.000037	$9.57K ₿0.25	$46.51K ₿52.04	$46.51K ₿52.04
8397	Booshi BOOSHI	$0.000004609	0	$46.13K	$0	$0	$54.99	$46.13K	$46.13K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}