36 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4826	Estee ESTEE	$0.0000008586	0.32	$361.23K	$0.0000009026	$0.0000007526	$49.92K	$361.23K	$361.23K
4827	Alvey Chain WALV	$0.003092 ₿0.00000019	2.05	$360.48K ₿22.48	$0.003125 ₿0.00000019	$0.002951 ₿0.00000019	$218.37K ₿5.17	$470.2K ₿29.32	$360.48K ₿22.48
4828	el gato ELGATO	$0.00003609 ₿0.0000000023	-4.43	$360.78K ₿0	$0.00003776 ₿0.0000000028	$0.00003551 ₿0.0000000023	$3.53K ₿0.36	$360.78K ₿23.65	$360.78K ₿0
4829	Quidd QUIDD	$0.001306 ₿0.00000026	1.27	$360.36K ₿64.17	$0.001327 ₿0.00000027	$0.001289 ₿0.00000026	$4.96 ₿0.02	$1.31M ₿267.3	$360.36K ₿64.17
4831	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4834	LootBot LOOT	$0.05947 ₿0.000012	-10.02	$359.22K ₿111.28	$1.47 ₿0.000014	$1.32 ₿0.000012	$92.04 ₿7.94	$594.74K ₿126.89	$359.22K ₿111.28
4835	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
4836	MAXX AI MXM	$0.001099 ₿0.00000085	2.59	$358.76K ₿113.66	$0.001115 ₿0.00000087	$0.001071 ₿0.00000083	$3.02K ₿2.41	$1.09M ₿839.96	$358.76K ₿113.66
4837	Spice SPICE	$0.003584	3.73	$357.99K	$0.003673	$0.003435	$940.13	$357.99K	$357.99K
4838	Para PARA	$0.00000989 ₿0.00000000091	3.72	$357.9K ₿30.67	$0.00009623 ₿0.00000000092	$0.00009227 ₿0.00000000088	$30.06 ₿0.09	$494.45K ₿91.5	$357.9K ₿30.67
4840	Canxium CAU	$0.301 ₿0.00015	-1.79	$356.59K ₿113.91	$0.3124 ₿0.00016	$0.2919 ₿0.00015	$15.54K ₿2.25	$412.53K ₿137.07	$356.59K ₿113.91
4843	Ferrum Network FRM	$0.001245 ₿0.0000012	64.69	$355.27K ₿332.64	$0.001273 ₿0.0000012	$0.0007365 ₿0.0000012	$154.68K ₿9.19	$739.09K ₿750.24	$355.27K ₿332.64
4844	Land Wu LANDWU	$0.000000000842	0.88	$354.39K	$0.000000000857	$0.000000000821	$360.19	$354.39K	$354.39K
4847	Bitcat BITCAT	$0.000354	12.03	$354.02K	$0.0003705	$0.0003146	$147.68K	$354.02K	$354.02K
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.002154 ₿0.000000020	$0.002022 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4851	Rentible RNB	$0.03526 ₿0.0000011	-0.49	$352.69K ₿12.04	$0.03603 ₿0.0000012	$0.03522 ₿0.0000011	$30.19 ₿0.25	$352.69K ₿12.04	$352.69K ₿12.04
4852	Perion PERC	$0.00895 ₿0.0000057	13.26	$352.35K ₿165.24	$0.009106 ₿0.0000066	$0.007901 ₿0.0000057	$2.31K ₿5.05	$895.06K ₿578.44	$352.35K ₿165.24
4853	Solaris AI SOLARIS	$0.0003517	-5.30	$351.73K	$0.0003749	$0.0003484	$104.91K	$351.73K	$351.73K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4854	Lendle LEND	$0.009792 ₿0.0000021	1.97	$351.11K ₿0	$0.009778 ₿0.0000021	$0.009586 ₿0.0000020	$1.69K ₿0.01	$977.55K ₿59.97	$351.11K ₿0
4856	Standard Protocol STND	$0.003858 ₿0.00000058	6.09	$355.14K ₿53.43	$0.005348 ₿0.00000059	$0.003576 ₿0.00000055	$328.34K ₿5.93	$390.37K ₿58.73	$355.14K ₿53.43
4859	iiii lovvvv youuuu ILY	$0.0003629	7.39	$350.38K	$0.0003787	$0.0003368	$4.28K	$350.38K	$350.38K
4860	EurocoinToken ECTE	$0.06442 ₿0.0000021	0.03	$350.35K ₿11.64	$0.06442 ₿0.0000021	$0.06439 ₿0.0000021	$0.21 ₿1.56	$6.44M ₿214.11	$350.35K ₿11.64
4861	Tetsuo Coin TETSUO	$0.0003485	24.39	$348.45K	$0.0003726	$0.0002801	$149.74K	$348.45K	$348.45K
4862	Orchai OCH	$0.05878 ₿0.000018	2.78	$349.98K ₿68.62	$0.0598 ₿0.000021	$0.04946 ₿0.000018	$44.69K ₿8.42	$1.18M ₿378.91	$349.98K ₿68.62
4863	텐엑스페이토큰 PAY	$0.002958 ₿0.00000015	7.21	$349.56K ₿18.07	$0.002975 ₿0.00000015	$0.002749 ₿0.00000014	$96.72K ₿0.06	$607.21K ₿31.4	$349.56K ₿18.07
4866	Kryptonite SEILOR	$0.0009508 ₿0.00000066	1.38	$349.04K ₿223.37	$0.0009639 ₿0.00000072	$0.0009368 ₿0.00000063	$191K ₿2.14	$951.05K ₿660.86	$349.04K ₿223.37
4868	FreeRossDAO FREE	$0.00004517 ₿0.0000000015	-1.41	$348.63K ₿11.8	$0.00004614 ₿0.0000000015	$0.00004521 ₿0.0000000014	$24.2 ₿0.4	$419.58K ₿14.2	$348.63K ₿11.8
4869	BlockchainSpace GUILD	$0.0007652 ₿0.000000086	5.03	$348.57K ₿38.22	$0.009122 ₿0.000000087	$0.008536 ₿0.000000081	$63.66 ₿1.08	$765.26K ₿86.3	$348.57K ₿38.22
4872	Chad Coin CHAD	$0.00000148 ₿0.000000000086	1.17	$347.58K ₿20.29	$0.0000015 ₿0.000000000096	$0.000001459 ₿0.000000000085	$779.67 ₿0.53	$347.58K ₿20.29	$347.58K ₿20.29
4874	Wrapped eHMND WEHMND	$0.02845 ₿0.0000038	-0.49	$347.29K ₿0	$0.02899 ₿0.0000039	$0.02814 ₿0.0000038	$8.92K ₿0.24	$11.38M	$347.29K ₿0
4876	BKOKFi BKOK	$0.05325	-5.24	$346.35K	$0.05627	$0.05287	$10.25K	$346.35K	$346.35K
4877	Sharbi $SHARBI	$0.000004619 ₿0.0000000000092	-1.97	$346.34K ₿9.28	$0.000004879 ₿0.000000000010	$0.00000459 ₿0.0000000000089	$935.11 ₿0.12	$346.34K ₿9.28	$346.34K ₿9.28
4878	Trava Finance TRAVA	$0.00008391 ₿0.000000010	-1.18	$345.81K ₿26.33	$0.00008956 ₿0.000000011	$0.00008315 ₿0.0000000098	$62.31K ₿20.13	$419.61K ₿50.79	$345.81K ₿26.33
4880	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.54	$345.13K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$16.51 ₿0.14	$345.13K ₿10.87	$345.13K ₿10.87
4882	Just a chill guy (ETH) CHILLGUY	$0.0003444	-4.50	$344.39K	$0.0003717	$0.0003431	$1.37K	$344.39K	$344.39K
4883	Goat Protocol GOA	$0.7912 ₿0.000020	-0.82	$344.13K ₿0	$0.7982 ₿0.000020	$0.7877 ₿0.000019	$1.37 ₿0	$791.1K ₿20.05	$344.13K ₿0
4884	EUROe Stablecoin EUROE	$1.14 ₿0.000015	-0.39	$342.91K ₿30.01	$1.14 ₿0.000016	$1.14 ₿0.000015	$16.81K ₿0.85	$342.91K ₿30.01	$342.91K ₿30.01
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Fortune Token FRTN	$0.001397 ₿0.00000049	-1.80	$343.92K ₿21.22	$0.001438 ₿0.00000050	$0.001387 ₿0.00000047	$4.18K ₿0.35	$1.4M ₿488.94	$343.92K ₿21.22
4887	Rocky ROCKY	$0.0003431	0.63	$342.46K	$0.000357	$0.000337	$329K	$342.46K	$342.46K
4888	PolyPad POLYPAD	$0.0003111 ₿0.000000027	9.53	$342.31K ₿31.19	$0.0003111 ₿0.000000028	$0.0002707 ₿0.000000026	$57.29K ₿0.22	$622.32K ₿56.7	$342.31K ₿31.19
4889	Taki Games TAKI	$0.0002919 ₿0.00000037	3.10	$341.88K ₿440.15	$0.0002954 ₿0.00000041	$0.0002816 ₿0.00000037	$85.35K ₿3.16	$875.96K ₿1.13K	$341.88K ₿440.15
4890	CrowdSwap CROWD	$0.001025 ₿0.00000022	6.59	$341.88K ₿43.62	$0.001043 ₿0.00000023	$0.0009517 ₿0.00000022	$5.16K ₿0.32	$624.33K ₿137.74	$341.88K ₿43.62
4892	ELYFI ELFI	$0.006711 ₿0.00000020	3.08	$341.7K ₿10.64	$0.006835 ₿0.00000021	$0.006468 ₿0.00000020	$73.44 ₿0	$671.2K ₿20.9	$341.7K ₿10.64
4893	Moxie MOXIE	$0.0000613	-1.81	$341.68K	$0.00006933	$0.0000607	$70.99K	$604.97K	$341.68K
4894	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	2.08	$341.34K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$21.49 ₿0.06	$341.34K ₿23.46	$341.34K ₿0
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01542 ₿0.00000014	$0.01408 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4895	Deployyyyer DEPLOY	$0.0003452	1.04	$341.16K	$0.0003521	$0.000339	$792.3	$341.16K	$341.16K
4896	CocktailBar COC	$6.82 ₿0.00090	1.56	$341.12K ₿45.36	$6.83 ₿0.00091	$6.66 ₿0.00085	$145.17 ₿0.17	$341.12K ₿45.36	$341.12K ₿45.36
4898	pepe in a memes world PEW	$0.0000003407	1.16	$340.71K	$0.0000003601	$0.0000003359	$167.82K	$340.71K	$340.71K
4899	WATCoin WAT	$0.0000265	-9.63	$340.51K	$0.00003004	$0.00002464	$3.68M	$1.84M	$340.51K
4900	WOOF Token WOOF	$0.000019 ₿0.0000000016	-0.26	$339.87K ₿29.01	$0.00001938 ₿0.0000000017	$0.00001868 ₿0.0000000015	$1.64K ₿0.23	$339.87K ₿29.01	$339.87K ₿29.01
4905	Dash 2 Trade D2T	$0.0007163 ₿0.000000059	11.76	$339.17K ₿21.78	$0.0007202 ₿0.000000058	$0.0006216 ₿0.000000056	$116.95K ₿1.24	$716.3K ₿58.31	$339.17K ₿21.78
4906	SunWukong SUNWUKONG	$0.0003391	-3.84	$339.1K	$0.000359	$0.0003255	$80.62K	$339.1K	$339.1K
4907	UXD Stablecoin UXD	$0.9999 ₿0.000014	-0.36	$338.78K ₿102.26	$1.02 ₿0.000014	$0.9983 ₿0.000014	$158.31 ₿10.6	$9M ₿128.33	$338.78K ₿102.26
4909	BendDAO BEND	$0.0001141 ₿0.000000033	-1.02	$338.16K ₿60.13	$0.0001173 ₿0.000000036	$0.000114 ₿0.000000033	$2.16K ₿6.67	$1.14M ₿335.05	$338.16K ₿60.13
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.1097 ₿0.0000010	$0.103 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4912	Beny Bad Boy BBB	$0.0001415	0.62	$337.56K	$0.0001427	$0.0001405	$36.56	$337.56K	$337.56K
4913	FOMO RADIO AI RADIO	$0.0003375	3.49	$335.72K	$0.0003477	$0.0003249	$3.9K	$335.72K	$335.72K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	autism AUTISM	$0.0003551	2.78	$336.99K	$0.0003922	$0.0003452	$113.7K	$336.99K	$336.99K
4924	AndyBlast ANDY	$0.003445 ₿0.0000025	-6.76	$335.63K ₿0	$0.003745 ₿0.0000033	$0.003438 ₿0.0000023	$11.99K ₿9.3	$335.63K ₿256.97	$335.63K ₿0
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1745 ₿0.0000016	$0.1589 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	Ton Cat TCAT	$0.0005265	12.48	$335.8K	$0.0005276	$0.0004652	$2.1K	$335.8K	$335.8K
4926	Naym NAYM	$0.003079	-1.88	$335.62K	$0.003139	$0.003025	$100.81K	$3.08M	$335.62K
4929	AngelBlock THOL	$0.001434 ₿0.00000068	-10.93	$334.62K ₿115.72	$0.00161 ₿0.00000070	$0.001425 ₿0.00000067	$124.29 ₿1.11	$573.82K ₿272.04	$334.62K ₿115.72
4931	Duck AI DUCKAI	$0.0003344	9.12	$334.43K	$0.0003471	$0.0003007	$18.68K	$334.43K	$334.43K
4932	DoctorX DRX	$0.000001639	-1.39	$333.97K	$0.00000176	$0.000001639	$91.1K	$333.97K	$333.97K
4938	Sanin Inu SANI	$0.0000003759 ₿0.000000000047	-0.98	$332.07K ₿42.39	$0.00000038 ₿0.000000000053	$0.0000003742 ₿0.000000000047	$2.51K ₿0.3	$332.07K ₿42.39	$332.07K ₿42.39
4939	Fire FIRE	$0.03518	2.49	$331.92K	$0.03564	$0.03418	$126.65	$351.58K	$331.92K
4942	DPRating RATING	$0.00007535 ₿0.0000000022	-0.75	$331.61K ₿9.77	$0.00007595 ₿0.0000000023	$0.00007533 ₿0.0000000020	$89.34K ₿0.06	$753.57K ₿22.19	$331.61K ₿9.77
4943	Fuku FUKU	$0.0003314	2.37	$331.42K	$0.0003359	$0.0003208	$388.92	$331.42K	$331.42K
4946	Andy on SOL ANDY	$0.0003494 ₿0.000000093	4.14	$330.64K ₿0	$0.0003537 ₿0.00000010	$0.000335 ₿0.000000076	$248.2K ₿15.29	$330.64K ₿94.06	$330.64K ₿0
4947	YfDAI.finance YF-DAI	$16.04 ₿0.00050	0.95	$330.57K ₿10.7	$17.19 ₿0.00061	$15.41 ₿0.00048	$126.62K ₿1.31	$330.57K ₿10.7	$330.57K ₿10.7
4952	Nigella Chain NIGELLA	$0.2032	-15.17	$328.9K	$0.2472	$0.2015	$62.44K	$38.21M	$328.9K
4959	NALS NALS	$0.01554 ₿0.0000033	-2.36	$326.34K ₿67.99	$0.01592 ₿0.0000037	$0.01493 ₿0.0000022	$101.28K ₿13.75	$326.34K ₿67.99	$326.34K ₿67.99
4963	Matt Furie MATT	$0.0000007697	14.04	$325.7K	$0.0000007823	$0.0000006677	$48.02K	$325.7K	$325.7K
4965	BlockCentral Token BLOC	$0.005013 ₿0.00000012	1.85	$325.43K ₿0	$0.005125	$0.00487	$227.08 ₿0.07	$325.43K ₿33.11	$325.43K ₿0
4969	Anita Max Wynn WYNN	$0.0003249 ₿0.00000010	1.50	$325.01K ₿0	$0.0003352 ₿0.00000012	$0.0003196 ₿0.00000010	$4.83K ₿9.68	$325.01K ₿104.61	$325.01K ₿0
4970	ZODs ZODS	$0.0004378	3.33	$324.25K	$0.0004414	$0.000421	$380.22	$360.29K	$324.25K
4971	AlphPad APAD	$0.003767	1.05	$324.4K	$0.003839	$0.003696	$868.66	$376.77K	$324.4K
4974	doginthpool DIP	$0.0003367 ₿0.0000000071	10.78	$323.9K ₿0	$0.0003553 ₿0.0000000072	$0.0003027 ₿0.0000000053	$4.93K ₿0.14	$323.9K ₿6.88	$323.9K ₿0
4976	휴매닉 HMQ	$0.001718 ₿0.000000050	1.06	$323.44K ₿9.58	$0.001725	$0.001699	$74.49 ₿0	$355.96K ₿10.54	$323.44K ₿9.58
4977	Xing Xing XING	$0.0003263	-2.05	$322.83K	$0.0003465	$0.0003233	$1.39K	$322.83K	$322.83K
4978	Ionic Protocol ION	$0.00107	0.06	$322.81K	$0.001071	$0.0009494	$99.62K	$1.07M	$322.81K
4979	ArbiDoge ADOGE	$0.00000004033 ₿0.0000000000054	2.56	$322.78K ₿43.67	$0.00000004084 ₿0.0000000000058	$0.00000003904 ₿0.0000000000051	$65.17 ₿0.75	$322.78K ₿43.67	$322.78K ₿43.67
4983	Zack Morris ZACK	$0.0003714	-3.50	$321.49K	$0.0004093	$0.0003668	$3.59K	$321.49K	$321.49K
4991	Gondola GONDOLA	$0.0000007586	-3.61	$319.15K	$0.0000008166	$0.0000007547	$3.04K	$319.15K	$319.15K
4995	Arcade ARC	$0.006565	0.54	$318.19K	$0.006643	$0.006341	$670.27	$5.25M	$318.19K
5000	VIP VIP	$0.000000000653 ₿0.00000000000025	2.73	$317.19K ₿0	$0.00000002716 ₿0.00000000000025	$0.00000002614 ₿0.00000000000025	$1.07 ₿0.06	$317.19K ₿259.58	$317.19K ₿0
5005	Chumbi Valley CHMB	$0.00001499 ₿0.0000000042	-2.29	$315.82K ₿83.06	$0.0000162 ₿0.0000000043	$0.00001489 ₿0.0000000041	$147.04K ₿2.69	$410.26K ₿125.08	$315.82K ₿83.06
5006	Flat Earth FLAT	$0.0004182	-34.49	$315.71K	$0.000697	$0.0004182	$1.11K	$315.71K	$315.71K
5011	Zeek Coin MEOW	$0.0000003898 ₿0.00000000027	3.74	$314.09K ₿238.79	$0.0000003946 ₿0.00000000029	$0.0000003729 ₿0.00000000027	$351.7 ₿1.55	$389.83K ₿275.73	$314.09K ₿238.79
5013	PIGU PIGU	$0.00000314	11.95	$313.37K	$0.00000313	$0.000002789	$36.52	$313.37K	$313.37K
5014	catwifbag BAG	$0.0003137 ₿0.00000023	-2.32	$313.22K ₿0	$0.0003393 ₿0.00000031	$0.0003108 ₿0.00000022	$4.52K ₿19.56	$313.22K ₿233.74	$313.22K ₿0
5017	ROCK ROCK	$0.01652	1.82	$312.56K	$0.01653	$0.01613	$6.45	$346.99K	$312.56K
5023	FATGF FATGF	$0.0003172	1.71	$311.45K	$0.0003271	$0.000309	$10.39K	$311.45K	$311.45K
5024	Monavale MONA	$29.78 ₿0.0024	-2.81	$311.36K ₿25.04	$31.38 ₿0.0025	$29.66 ₿0.0023	$814.36 ₿0.11	$336.49K ₿27.13	$311.36K ₿25.04
5028	Nodle Network NODL	$0.0003313 ₿0.00000012	10.27	$310.73K ₿460.54	$0.0003354 ₿0.00000013	$0.0002983 ₿0.00000012	$117.89K ₿2.13	$694.49K ₿1.11K	$310.73K ₿460.54
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}