36 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5475	sci-hub SCIHUB	$0.0002339	-0.63	$233.95K	$0.0002427	$0.0002222	$852.5K	$233.95K	$233.95K
5478	Nyan Meme Coin NYAN	$0.000000003683 ₿0.00000000000092	-1.38	$232.69K ₿0	$0.000000003746 ₿0.0000000000012	$0.000000003661 ₿0.00000000000090	$3.68 ₿2	$232.69K ₿64.43	$232.69K ₿0
5479	Level LVL	$0.01333 ₿0.0000047	-2.58	$232.14K ₿67.35	$0.01372 ₿0.0000048	$0.01318 ₿0.0000040	$154.74 ₿3.04	$357.72K ₿220.69	$232.14K ₿67.35
5487	GroveCoin GRV	$0.003103 ₿0.00000094	-2.75	$231K ₿70.32	$0.003195 ₿0.00000097	$0.00291 ₿0.00000092	$92.55K ₿24.08	$245.74K ₿74.8	$231K ₿70.32
5489	Cat CAT	$0.0000000004 ₿0.000000000000022	-8.98	$230.56K ₿18.17	$0.000000000449 ₿0.000000000000024	$0.000000000394 ₿0.000000000000022	$19.9K ₿3.16	$395.5K ₿22.59	$230.56K ₿18.17
5493	Para PARA	$0.00000635 ₿0.00000000091	3.72	$229.67K ₿30.67	$0.0000982 ₿0.00000000092	$0.00009415 ₿0.00000000088	$49.86 ₿0.09	$317.29K ₿91.5	$229.67K ₿30.67
5495	MetaVPad METAV	$0.001042 ₿0.000000087	1.78	$229.34K ₿19.23	$0.00108 ₿0.000000098	$0.001006 ₿0.000000085	$718.94 ₿0.16	$2.04M ₿166.57	$229.34K ₿19.23
5496	Juice Finance JUICE	$0.0003166 ₿0.0000022	-2.59	$229.02K ₿0	$0.0003252 ₿0.0000025	$0.0003018 ₿0.0000022	$49.59K ₿25.86	$316.74K ₿2.39K	$229.02K ₿0
5497	Legends of Elysium LOE	$0.003067 ₿0.0000012	4.80	$228.91K ₿0	$0.00369 ₿0.0000013	$0.002849 ₿0.0000012	$83.62K ₿0.74	$609.97K	$228.91K ₿0
5500	NFTb NFTB	$0.0003231 ₿0.00000021	-0.73	$228.19K ₿68.39	$0.0003267 ₿0.00000022	$0.0003195 ₿0.00000020	$60.82K ₿11.04	$234.68K ₿159.75	$228.19K ₿68.39
5501	Skillful AI SKAI	$0.002009	-3.26	$227.82K	$0.002289	$0.001971	$66.26K	$2.01M	$227.82K
5502	Spice SPICE	$0.002277	-2.49	$227.77K	$0.002368	$0.002255	$709.97	$227.77K	$227.77K
5505	LambosForVirgins VIRGIN	$0.000385	0.01*	$227.17K	$0.000385	$0.0003849	$454	$344.61K	$227.17K
5506	Moxie MOXIE	$0.00004072	4.47	$226.95K	$0.00004712	$0.00003786	$7.22K	$401.83K	$226.95K
5507	PIGU PIGU	$0.000002269	-3.06	$226.92K	$0.000002359	$0.000002229	$2.95	$226.92K	$226.92K
5510	YieldBricks YBR	$0.0009015	-9.57	$226.47K	$0.000997	$0.0008517	$4.74K	$705.76K	$226.47K
5513	ChatGPT's Mascot CHATTY	$0.0002275	-0.51	$226.16K	$0.0002304	$0.0002212	$640.63	$226.16K	$226.16K
5515	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5516	Melon Dog MELON	$0.0005543 ₿0.00000017	8.74	$224.62K ₿72.6	$0.0007856 ₿0.00000019	$0.0004934 ₿0.00000016	$61.29K ₿1.12	$224.62K ₿72.6	$224.62K ₿72.6
5518	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-1.08	$225.82K ₿55.77	$0.01694 ₿0.0000044	$0.01663 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5519	pNetwork PNT	$0.002567 ₿0.00000024	-0.16	$225.71K ₿22.17	$0.002573 ₿0.00000029	$0.002462 ₿0.00000023	$59.12K ₿3.09	$225.85K ₿22.08	$225.71K ₿22.17
5520	Smiling Dolphin MIHARU	$0.0002249	-5.31	$223.68K	$0.0002394	$0.0002194	$5.09K	$223.68K	$223.68K
5523	Zeek Coin MEOW	$0.0000002785 ₿0.00000000027	-0.76	$224.43K ₿238.79	$0.0000002814 ₿0.00000000029	$0.0000002723 ₿0.00000000027	$55.63 ₿1.55	$278.55K ₿275.73	$224.43K ₿238.79
5526	XP Network XPNET	$0.000314 ₿0.000000044	0.05	$223.89K ₿25.6	$0.0003141 ₿0.000000046	$0.0003136 ₿0.000000043	$59.76K ₿3.02	$314.02K ₿44.57	$223.89K ₿25.6
5528	HUA HUA HUAHUA	$0.000227	-3.27	$223.53K	$0.0002365	$0.0002214	$6.1K	$223.53K	$223.53K
5530	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02884 ₿0.00000027	$0.02801 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5537	Zulu Network ZULU	$0.001536	-7.87	$222.11K	$0.001695	$0.001494	$74.48K	$1.54M	$222.11K
5542	FALX FALX	$0.0000222	-3.43	$221.01K	$0.00002318	$0.00002186	$3.36K	$221.01K	$221.01K
5544	Living the Dream LTD	$0.000001289	37.16	$220.24K	$0.00003067	$0.0000009382	$139.44K	$425.31K	$220.24K
5550	Titan Trading Token TES	$0.007906 ₿0.000013	-0.08	$219.08K ₿0	$0.007928 ₿0.000012	$0.007896 ₿0.000011	$10.31 ₿0.87	$790.65K ₿1.29K	$219.08K ₿0
5552	Cirus CIRUS	$0.001027 ₿0.00000044	-1.43	$218.97K ₿45.44	$0.001233 ₿0.00000048	$0.0009972 ₿0.00000043	$75.41K ₿8.31	$220.82K ₿94.63	$218.97K ₿45.44
5553	Swarm Fund SWM	$0.002776 ₿0.00000027	1.83	$218.39K ₿21.45	$0.02923 ₿0.00000027	$0.02819 ₿0.00000026	$7.7 ₿0.05	$277.65K ₿27.27	$218.39K ₿21.45
5555	Govi GOVI	$0.01413 ₿0.0000039	8.33	$218.27K ₿61.34	$0.01413 ₿0.0000041	$0.01183 ₿0.0000038	$70.41K ₿0.68	$452.38K ₿127.12	$218.27K ₿61.34
5561	Goat Protocol GOA	$0.501 ₿0.000020	-0.58	$217.79K ₿0	$0.5054 ₿0.000020	$0.4904 ₿0.000019	$2.81 ₿0	$500.65K ₿20.05	$217.79K ₿0
5564	MetaBeat $BEAT	$0.0004187 ₿0.00000016	-4.64	$217.74K ₿65.86	$0.0004725 ₿0.00000016	$0.000407 ₿0.00000015	$149.04K ₿0.79	$628.08K ₿248.73	$217.74K ₿65.86
5565	Dafi Protocol DAFI	$0.0003849 ₿0.000000055	-2.26	$217.66K ₿31.06	$0.0004026 ₿0.000000057	$0.0003617 ₿0.000000051	$93.46K ₿4.63	$866.28K ₿123.61	$217.66K ₿31.06
5566	Tomo Cat TOMO	$0.0002284	0	$217.53K	$0	$0	$13.09	$217.53K	$217.53K
5567	Lucky Dog LUCKY	$0.00002794	-0.04	$217.03K	$0.00002811	$0.00002714	$91.71	$217.03K	$217.03K
5574	PowerTrade Fuel PTF	$0.00881 ₿0.00000019	-4.23	$215.79K ₿4.85	$0.009298 ₿0.00000019	$0.008774 ₿0.00000018	$53.74K ₿1.13	$3.51M ₿78.92	$215.79K ₿4.85
5576	Nifty League NFTL	$0.0002156 ₿0.000000023	0.15	$215.6K ₿16.13	$0.0002175 ₿0.000000024	$0.0002141 ₿0.000000023	$27.55 ₿0.02	$215.6K ₿19.26	$215.6K ₿16.13
5581	Rainbow Token RBW	$0.000857 ₿0.00000073	-0.92	$215K ₿170.46	$0.0008688 ₿0.00000079	$0.0008473 ₿0.00000071	$0.4 ₿9.15	$857.01K ₿725.8	$215K ₿170.46
5584	Biaoqing BIAO	$0.0002142	-1.63	$214.14K	$0.0002482	$0.0002103	$44.65K	$214.14K	$214.14K
5591	TAIKAI TKAI	$0.002463 ₿0.00000013	-0.30	$212.94K ₿9.85	$0.00247 ₿0.00000013	$0.002455 ₿0.00000012	$1.02K ₿1.96	$739.24K ₿40.14	$212.94K ₿9.85
5592	MindCoin MIND	$0.000002849	-1.84	$212.81K	$0.00000291	$0.00000278	$76.15	$212.81K	$212.81K
5595	클록코인 CLOAK	$0.03505 ₿0.0000012	0.02	$212.51K ₿7.76	$0.03507 ₿0.0000013	$0.035 ₿0.0000012	$2.1 ₿0	$212.53K ₿5.81	$212.51K ₿7.76
5596	Vault AI $VAULT	$0.002124 ₿0.0000011	6.33	$212.5K ₿115.2	$0.1248 ₿0.0000011	$0.1152 ₿0.0000010	$16.52 ₿0.35	$212.5K ₿115.2	$212.5K ₿115.2
5597	Crodie CRODIE	$0.0002176 ₿0.0000000026	-4.18	$211.23K ₿0	$0.0002275 ₿0.0000000027	$0.0002144 ₿0.0000000024	$734.36 ₿0.05	$216.47K ₿2.68	$211.23K ₿0
5600	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5603	Glitch Protocol GLCH	$0.003014 ₿0.00000020	3.80	$211.58K ₿14.15	$0.003142 ₿0.00000022	$0.002837 ₿0.00000017	$558.22 ₿0.3	$268.14K ₿17.93	$211.58K ₿14.15
5604	Nothing NOT	$0.000000003949	-6.36	$211.3K	$0.0000000043	$0.0000000039	$1.12K	$351.62K	$211.3K
5605	Dogefather DOGEFATHER	$0.0002121	-0.01*	$211.06K	$0.0002256	$0.0002052	$7.71K	$211.06K	$211.06K
5609	ZODs ZODS	$0.0002842	-1.55	$209.68K	$0.000291	$0.000273	$1.28K	$232.99K	$209.68K
5610	Cheeseball CB	$0.0002096	-1.88	$208.39K	$0.0002153	$0.0002051	$155.4	$208.39K	$208.39K
5611	NALS NALS	$0.009975 ₿0.0000033	-17.91	$209.48K ₿67.99	$0.01293 ₿0.0000037	$0.009954 ₿0.0000022	$67.13K ₿13.75	$209.48K ₿67.99	$209.48K ₿67.99
5615	FireStarter FLAME	$0.003055 ₿0.0000014	-0.13	$208.86K ₿100.12	$0.003085 ₿0.0000015	$0.003007 ₿0.0000014	$109.85K ₿4.92	$304.87K ₿146.14	$208.86K ₿100.12
5617	KAGE NETWORK KAGE	$0.002087	6.92	$208.78K	$0.002088	$0.001927	$1.69K	$208.78K	$208.78K
5619	CADAI CADAI	$0.0145	-7.81	$208.48K	$0.01575	$0.01383	$2.11K	$208.48K	$208.48K
5620	StareCat HELIA	$0.0002096	-2.43	$208.42K	$0.0002219	$0.0002038	$4.66K	$208.42K	$208.42K
5623	Meta Apes PEEL PEEL	$0.001178 ₿0.00000027	0.43	$207.74K ₿47.9	$0.001185 ₿0.00000033	$0.001173 ₿0.00000026	$13.06 ₿0	$240.04K ₿19.07	$207.74K ₿47.9
5626	ICE Token ICE	$0.03072 ₿0.000012	-75.97	$207.35K ₿84.16	$0.2168 ₿0.000013	$0.01786 ₿0.000012	$15.66 ₿0.02	$742.25K ₿308.84	$207.35K ₿84.16
5629	Ozone Metaverse $OZONE	$0.0002092 ₿0.00000012	-11.35	$207.21K ₿0	$0.0002361 ₿0.00000012	$0.0002082 ₿0.00000011	$1.41K ₿9.92	$207.21K ₿36.78	$207.21K ₿0
5630	All Your Base AYB	$0.000000104 ₿0.000000000047	-2.24	$207.13K ₿0	$0.0000001069 ₿0.000000000050	$0.0000001032 ₿0.000000000045	$10.9 ₿2.26	$207.13K ₿94.58	$207.13K ₿0
5633	Obi PNut Kenobi OPK	$0.000207	-2.41	$205.81K	$0.0002138	$0.0002034	$587.33	$205.81K	$205.81K
5634	Stride Staked Juno STJUNO	$0.1188 ₿0.0000054	0.28	$206.54K ₿17.11	$0.1198 ₿0.0000059	$0.1158 ₿0.0000054	$3.62 ₿0.03	$206.54K ₿17.11	$206.54K ₿17.11
5636	Meme Anarchic Numismatic Asset MANA	$0.0002063	-1.42	$206.01K	$0.0002163	$0.0001983	$5.93K	$206.01K	$206.01K
5645	ZARA AI ZARA	$0.000329	-10.22	$204.72K	$0.0003696	$0.0003227	$7.4K	$211.87K	$204.72K
5646	PolyPad POLYPAD	$0.000186 ₿0.000000027	5.20	$204.62K ₿31.19	$0.003019 ₿0.000000028	$0.002802 ₿0.000000026	$11.17 ₿0.22	$372K ₿56.7	$204.62K ₿31.19
5647	Graviton GRAV	$0.0001847 ₿0.000000034	2.73	$204.59K ₿30.68	$0.0002085 ₿0.000000035	$0.0001788 ₿0.000000034	$3.12K ₿0.08	$504.67K ₿90.67	$204.59K ₿30.68
5650	Deep Worm WORM	$0.0002041	-3.06	$203.47K	$0.0002148	$0.0002004	$236.49K	$203.47K	$203.47K
5651	Proteo DeFi PROTEO	$0.02214 ₿0.0000028	8.31	$203.93K ₿20.47	$0.02221 ₿0.0000030	$0.02022 ₿0.0000028	$3.9K ₿3.26	$305.07K ₿31.59	$203.93K ₿20.47
5652	X world Games XWG	$0.00005957 ₿0.000000030	0.48	$203.63K ₿102.05	$0.00005964 ₿0.000000032	$0.00005923 ₿0.000000029	$1.1 ₿2.33	$592.03K ₿300.28	$203.63K ₿102.05
5653	RepubliK RPK	$0.001018 ₿0.00000040	1.76	$203.79K ₿80.53	$0.001051 ₿0.00000040	$0.0009958 ₿0.00000038	$235.83K ₿32.09	$3.06M ₿1.21K	$203.79K ₿80.53
5654	JAK JAK	$0.0002044	-3.24	$203.48K	$0.0002116	$0.0001993	$4.35K	$203.48K	$203.48K
5660	Verified USD USDV	$0.3349 ₿0.000014	-9.27	$202.81K ₿387.54	$0.3691 ₿0.000014	$0.2482 ₿0.000014	$1.59 ₿112.73	$202.81K ₿387.54	$202.81K ₿387.54
5662	Lithium Finance LITH	$0.00002231 ₿0.000000024	21.28	$202.57K ₿146.33	$0.00003555 ₿0.000000027	$0.00001792 ₿0.000000024	$47.41K ₿9.4	$223.17K ₿245.66	$202.57K ₿146.33
5671	페이션토리 PTOY	$0.002359 ₿0.00000013	0	$201.78K ₿11.63	$0	$0	$5.03 ₿0	$235.91K ₿13.59	$201.78K ₿11.63
5673	Exorde EXD	$0.004233 ₿0.00000092	0.01*	$201.43K ₿35.21	$0.004233 ₿0.00000092	$0.004046 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5674	LEDOG (DOG) DOG	$0.000000009559	-9.69	$200.71K	$0.00000002498	$0.000000009275	$42.02K	$200.71K	$200.71K
5677	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.4 ₿0.000031	$3.24 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5682	AlphPad APAD	$0.002328	2.76	$200.51K	$0.00233	$0.002229	$394.75	$232.88K	$200.51K
5683	Banana for Scale BANANA	$0.0002005	-8.90	$200.45K	$0.0002282	$0.0002	$31.31K	$200.45K	$200.45K
5684	Spectre SPR	$0.000515	-6.37	$200.14K	$0.0006045	$0.0005031	$3.16K	$200.54K	$200.14K
5685	Hypersign Identity Token HID	$0.005885 ₿0.00000079	2.54	$200.1K ₿26.8	$0.08477 ₿0.00000079	$0.08272 ₿0.00000077	$17.75 ₿0.36	$294.26K ₿39.41	$200.1K ₿26.8
5688	Sender AI ASI	$0.004144	-0.70	$199.73K	$0.004181	$0.004122	$153.38K	$4.14M	$199.73K
5691	Restake Finance RSTK	$0.005217 ₿0.0000017	-4.99	$199.61K ₿40.99	$0.209 ₿0.0000019	$0.193 ₿0.0000018	$175.59 ₿0.83	$521.77K ₿181.32	$199.61K ₿40.99
5697	ZeroSwap ZEE	$0.002663 ₿0.00000042	36.14	$198.77K ₿31.22	$0.003007 ₿0.00000043	$0.001896 ₿0.00000041	$350.43K ₿10.29	$267.63K ₿42.03	$198.77K ₿31.22
5698	Aventa AVENT	$0.0001984	-1.30	$198.4K	$0.0002018	$0.0001918	$1.7K	$198.4K	$198.4K
5702	A2DAO ATD	$0.0218 ₿0.0000016	24.95	$197.8K ₿14.78	$0.02181 ₿0.0000016	$0.01741 ₿0.0000015	$29.98 ₿0.2	$373.35K ₿27.9	$197.8K ₿14.78
5704	Shezmu SHEZMU	$0.1421 ₿0.00012	-0.84	$197.52K ₿27.2	$0.1455 ₿0.00015	$0.1399 ₿0.00011	$1.05K ₿2.03	$212.41K ₿53.42	$197.52K ₿27.2
5721	Doggo DOGGO	$0.0000004645	-8.49	$194.84K	$0.0000005109	$0.0000004336	$48.06K	$194.84K	$194.84K
5723	Banana Tape Wall BTW	$0.0001961	-4.62	$195.18K	$0.0002073	$0.0001918	$1.99K	$195.18K	$195.18K
5724	Spores Network SPO	$0.0001844 ₿0.000000024	0.48	$195.17K ₿25.3	$0.0001882 ₿0.000000025	$0.0001807 ₿0.000000020	$79.79K ₿0.87	$922.08K ₿119.54	$195.17K ₿25.3
5726	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5727	Hedgy the hedgehog HEDGY	$0.002772	-5.97	$194.44K	$0.002954	$0.002352	$8.79K	$272.14K	$194.44K
5729	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.36 ₿0.000012	$1.28 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5733	FlowerAI FLOWER	$0.0001947	-3.12	$193.76K	$0.000204	$0.0001915	$592.41	$193.76K	$193.76K
5734	BHNetwork BHAT	$0.001092 ₿0.00000018	-0.29	$193.45K ₿39.84	$0.001102 ₿0.00000020	$0.001064 ₿0.00000018	$349.74 ₿1	$193.45K ₿39.91	$193.45K ₿39.84
5735	Ronnie RONNIE	$0.0002149	-2.80	$193.31K	$0.0002215	$0.0002125	$55.22	$193.31K	$193.31K
5737	TrustFi Network Token TFI	$0.003873 ₿0.00000032	-1.62	$193.23K ₿14.55	$0.003948 ₿0.00000032	$0.003839 ₿0.00000031	$991.17 ₿0.07	$387.4K ₿32.15	$193.23K ₿14.55
5738	Lyra Finance LYRA	$0.0003095 ₿0.0000017	-1.65	$193.03K ₿1.42K	$0.0003155 ₿0.0000018	$0.000302 ₿0.0000017	$54.18 ₿0.75	$309.53K ₿1.78K	$193.03K ₿1.42K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}