36 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7418	NobleBlocks NOBL	$0.0001537	-4.70	$92.34K	$0.0001619	$0.000152	$360.34	$153.92K	$92.34K
7423	Giddy GIDDY	$0.00009187 ₿0.000000083	-0.84	$91.88K ₿83.16	$0.00009297 ₿0.000000083	$0.00009174 ₿0.000000081	$37.35 ₿0.19	$91.88K ₿83.16	$91.88K ₿83.16
7426	Deep Worm WORM	$0.00009165	-2.90	$91.64K	$0.0000949	$0.00009097	$209.91K	$91.64K	$91.64K
7430	Edu3Labs NFE	$0.001739 ₿0.0000026	-3.64	$91.46K ₿0	$0.001896 ₿0.0000030	$0.001673 ₿0.0000023	$31.39K ₿17.16	$1.56M ₿2.36K	$91.46K ₿0
7443	KLAUS KLAUS	$0.00009061	-1.20	$90.73K	$0.0000925	$0.00008755	$340.68	$90.73K	$90.73K
7444	BlackPool Token BPT	$0.004605 ₿0.0000017	-2.89	$90.67K ₿23.71	$0.004757 ₿0.0000017	$0.004604 ₿0.0000015	$1.44 ₿0	$239.48K ₿88.22	$90.67K ₿23.71
7447	Slop SLOP	$0.00008998	-3.67	$89.96K	$0.00009393	$0.00008872	$32.51	$89.96K	$89.96K
7458	Keyboard Cat KEYCAT	$0.00008949 ₿0.000000011	-4.68	$89.76K ₿0	$0.00009412 ₿0.000000017	$0.00008862 ₿0.000000011	$57.58 ₿1.29	$89.76K ₿12.37	$89.76K ₿0
7460	Connect CNCT	$0.00112	-2.36	$89.61K	$0.001156	$0.001117	$131.41	$112.02K	$89.61K
7462	WigoSwap WIGO	$0.0000498 ₿0.00000020	5.25	$89.4K ₿355.97	$0.00005419 ₿0.00000021	$0.00004733 ₿0.00000019	$3.99 ₿3.65	$89.4K ₿377.16	$89.4K ₿355.97
7466	Arcade ARC	$0.000875	-9.79	$89.17K	$0.00097	$0.0008646	$61.51	$700.03K	$89.17K
7469	Ferrum Network FRM	$0.0003083 ₿0.0000012	0.88	$88.5K ₿332.64	$0.0003147 ₿0.0000012	$0.0002994 ₿0.0000012	$54.54K ₿9.19	$184.12K ₿750.24	$88.5K ₿332.64
7483	Defender Bot DFNDR	$0.001065 ₿0.0000029	9.62	$88.3K ₿0	$0.3191 ₿0.0000031	$0.2294 ₿0.0000022	$385.33 ₿5.34	$88.3K ₿294.93	$88.3K ₿0
7484	Spike SPIKE	$0.000000223	0.38	$88.26K	$0.0000002232	$0.0000002182	$591.32	$88.26K	$88.26K
7493	DOGWIFHOOD WIF	$0.00008794 ₿0.00000010	-5.48	$87.86K ₿109.22	$0.00009336 ₿0.00000011	$0.00008723 ₿0.00000010	$136.26 ₿10.76	$87.86K ₿109.22	$87.86K ₿109.22
7500	Strike STRIKE	$0.01544 ₿0.00019	-8.10	$87.62K ₿919.03	$0.0168 ₿0.00019	$0.01531 ₿0.00018	$144.36 ₿11.18	$101.01K ₿1.27K	$87.62K ₿919.03
7505	SENSUS SENSUS	$0.00009356	-3.08	$88.32K	$0.00009733	$0.00009218	$4.44	$88.32K	$88.32K
7510	BONGO CAT BONGO	$0.00008636 ₿0.000000018	-4.37	$86.77K ₿0	$0.00009098 ₿0.000000025	$0.0000855 ₿0.000000018	$178.72 ₿0.32	$86.77K ₿18.83	$86.77K ₿0
7511	MEW WOOF DAO MWD	$0.00008674	-0.45	$86.75K	$0.00008749	$0.00008668	$6.47	$86.75K	$86.75K
7516	BlockCentral Token BLOC	$0.00136 ₿0.00000012	0	$86.57K ₿0	$0.00136	$0.00136	$310.69 ₿0.07	$86.57K ₿33.11	$86.57K ₿0
7522	Dogefather DOGEFATHER	$0.00008598	-6.92	$86.4K	$0.0000926	$0.00008514	$493.06	$86.4K	$86.4K
7523	Octus Bridge BRIDGE	$0.01359 ₿0.000019	623.60	$86.4K ₿123.61	$2.08 ₿0.000020	$0.2742 ₿0.0000026	$2.67 ₿0.05	$187.59K ₿268.4	$86.4K ₿123.61
7524	XCeption XCEPT	$0.00008636 ₿0.000000075	-11.53	$86.36K ₿75.97	$0.008791 ₿0.000000086	$0.007745 ₿0.000000075	$406.19 ₿0.78	$86.36K ₿75.97	$86.36K ₿75.97
7529	LitLab Games LITT	$0.0001043 ₿0.00000034	-0.26	$86.19K ₿182.23	$0.000105 ₿0.00000034	$0.0001042 ₿0.00000033	$3.13 ₿2.93	$281.53K ₿1.03K	$86.19K ₿182.23
7532	StarryNift SNIFT	$0.0004599	-0.45	$85.99K	$0.0004641	$0.0004584	$38.76K	$459.8K	$85.99K
7533	NumberGoUpTech TECH	$0.00000132 ₿0.0000000041	-1.88	$85.91K ₿270.77	$0.000001349 ₿0.0000000054	$0.00000128 ₿0.0000000040	$88.17 ₿6.14	$85.91K ₿270.77	$85.91K ₿270.77
7534	SpaceFalcon FCON	$0.00000495 ₿0.0000000063	-11.39	$85.8K ₿110.99	$0.000005609 ₿0.0000000069	$0.00000483 ₿0.0000000058	$230.23 ₿4.43	$94.01K ₿121.61	$85.8K ₿110.99
7537	Banana Tape Wall BTW	$0.00008574	-4.43	$85.69K	$0.00009045	$0.00008496	$246.53	$85.69K	$85.69K
7539	aiRight AIRI	$0.00006703 ₿0.000000087	-16.73	$85.67K ₿99	$0.00009678 ₿0.000000088	$0.00006029 ₿0.000000085	$146.08 ₿3.17	$124.7K ₿163.83	$85.67K ₿99
7543	Melon Dog MELON	$0.0002084 ₿0.00000017	-3.85	$85.36K ₿72.6	$0.0002185 ₿0.00000019	$0.0002063 ₿0.00000016	$122.64 ₿1.12	$85.36K ₿72.6	$85.36K ₿72.6
7545	AntiMatter TUNE	$0.002568 ₿0.0000017	-0.09	$85.27K ₿59.05	$0.002579 ₿0.0000018	$0.002264 ₿0.0000014	$9.8K ₿0.67	$256.87K ₿177.9	$85.27K ₿59.05
7546	ENKI Protocol ENKI	$0.5678	-6.00	$85.22K	$0.6085	$0.5634	$239.15	$5.68M	$85.22K
7551	Charged Particles IONX	$0.001066 ₿0.00000028	9.06	$84.88K ₿23.11	$0.001196 ₿0.00000029	$0.0009745 ₿0.00000026	$10.3K ₿10.39	$106.26K ₿28.94	$84.88K ₿23.11
7556	Integritee TEER	$0.02126 ₿0.000010	16.08	$84.59K ₿40.71	$0.02551 ₿0.000010	$0.01808 ₿0.000010	$11.1K ₿0.54	$212.63K ₿102.34	$84.59K ₿40.71
7560	Autist AUTIST	$0.1494	4.85	$84.47K	$0.1663	$0.1425	$553.81	$84.47K	$84.47K
7567	Fame MMA FAME	$0.00001294 ₿0.0000000086	-3.18	$84.22K ₿0	$0.0009094 ₿0.0000000089	$0.000868 ₿0.0000000085	$1.65 ₿2.75	$84.22K ₿85.4	$84.22K ₿0
7569	JAK JAK	$0.00008415	-3.66	$84.13K	$0.00008783	$0.00008333	$29.69	$84.13K	$84.13K
7570	Sashimi SASHIMI	$0.0003757 ₿0.000000082	4.50	$84.04K ₿18.55	$0.008622 ₿0.000000084	$0.008082 ₿0.000000079	$5.4 ₿0.22	$85.57K ₿18.88	$84.04K ₿18.55
7571	Position POSI	$0.001381 ₿0.00000023	-0.80	$83.82K ₿14.12	$0.001402 ₿0.00000023	$0.001363 ₿0.00000022	$55.54 ₿0.22	$126.85K	$83.82K ₿14.12
7573	Meme Anarchic Numismatic Asset MANA	$0.0000837	-3.96	$83.7K	$0.00008744	$0.00008288	$750.76	$83.7K	$83.7K
7577	Gou GOU	$0.00008351	-2.60	$83.59K	$0.00008598	$0.00008307	$9.88	$83.59K	$83.59K
7581	Scoutly AI SCOUT	$0.00008346	-4.21	$83.47K	$0.00008744	$0.00008247	$132.53K	$83.47K	$83.47K
7583	TAIKAI TKAI	$0.0009596 ₿0.00000013	-11.73	$83.44K ₿9.85	$0.001092 ₿0.00000013	$0.0009596 ₿0.00000012	$1.08K ₿1.96	$287.91K ₿40.14	$83.44K ₿9.85
7586	JailbreakMe JAIL	$0.00008325	-4.31	$83.24K	$0.00008721	$0.00008242	$8.34	$83.24K	$83.24K
7591	Bet more BET	$0.00008326	-3.63	$83.09K	$0.00008713	$0.00008244	$66.93	$83.09K	$83.09K
7596	HUG HUG	$0.000000904 ₿0.0000000013	0.23	$82.7K ₿0	$0.0000009129 ₿0.0000000014	$0.0000008943 ₿0.0000000012	$10.86 ₿0.21	$90.41K ₿133.79	$82.7K ₿0
7598	Jason Derulo JASON	$0.00008257	-26.50	$82.56K	$0.0001284	$0.00008174	$38.49	$82.56K	$82.56K
7621	Pickle Finance PICKLE	$0.04663 ₿0.000028	-2.65	$81.03K ₿40.57	$0.04827 ₿0.000029	$0.0465 ₿0.000026	$56.1 ₿0.82	$162.7K ₿94.4	$81.03K ₿40.57
7623	Golden Inu GOLDEN	$0.000000000005 ₿0.00000000000000068	-2.32	$80.97K ₿25.44	$0.000000000005 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$8.03 ₿1.45	$213.69K ₿31.75	$80.97K ₿25.44
7628	Pochita v2 POCHITA	$0.00008077	-3.29	$80.78K	$0.00008354	$0.00008076	$23.19K	$80.78K	$80.78K
7632	Enki ENKI	$0.00000008655	-3.12	$80.44K	$0.00000008965	$0.00000008465	$169.85	$80.44K	$80.44K
7638	chaos and disorder CHAOS	$0.00008012	-2.92	$80.11K	$0.00008322	$0.00007941	$176.24	$80.11K	$80.11K
7639	B Money AKA Brett BMONEY	$0.00008354	-2.23	$80.1K	$0.00008592	$0.00008299	$17.17	$80.1K	$80.1K
7640	FAME AI FMC	$0.0000308 ₿0.000000015	21.11	$80.09K ₿40.56	$0.00003123 ₿0.000000016	$0.00002515 ₿0.000000015	$1.42K ₿0.59	$308.04K ₿156.01	$80.09K ₿40.56
7645	Sacabam SCB	$0.000000002001 ₿0.00000000000077	-2.14	$79.95K ₿30.73	$0.000000002052 ₿0.00000000000086	$0.000000001993 ₿0.00000000000075	$82.93K ₿2.96	$94.05K ₿36.15	$79.95K ₿30.73
7647	Fuku-Kun FUKU	$0.00000021	-1.73	$79.8K	$0.0000002147	$0.0000002089	$81.11	$79.8K	$79.8K
7652	BTC Standard Hashrate Token BTCST	$0.01091 ₿0.0000068	-14.34	$79.53K ₿49.92	$0.01274 ₿0.0000070	$0.01081 ₿0.0000066	$966.59 ₿1.54	$163.7K ₿102.76	$79.53K ₿49.92
7665	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02856 ₿0.00000028	$0.02761 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7669	Ken KEN	$0.00007883	0	$78.83K	$0	$0	$14.34	$78.83K	$78.83K
7671	Zerebro Token Of Transformation GAYCOIN	$0.00007881	0.95	$78.8K	$0.00007967	$0.00007804	$248.95	$78.8K	$78.8K
7674	Ton Inu TINU	$0.00007836 ₿0.000000098	-5.73	$78.37K ₿98.63	$0.00008346 ₿0.00000011	$0.00007768 ₿0.000000058	$102.49 ₿7.37	$78.37K ₿98.63	$78.37K ₿98.63
7679	BERF BERF	$0.0001859	-1.10	$78.11K	$0.0001907	$0.0001847	$99.77	$78.11K	$78.11K
7680	GorplesCoin GORPLES	$0.0001573	-2.20	$78.08K	$0.000161	$0.0001561	$1.29	$78.08K	$78.08K
7685	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.9411 ₿0.0000092	$0.8992 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7686	Subsocial SUB	$0.00009187 ₿0.000000074	-1.07	$77.7K ₿62.68	$0.008194 ₿0.000000080	$0.007415 ₿0.000000072	$0.46 ₿1.41	$92.3K ₿74.58	$77.7K ₿62.68
7690	Puffy PUFFY	$0.00000174	-1.71	$77.48K	$0.000001769	$0.000001729	$17.68	$77.48K	$77.48K
7696	Banana for Scale BANANA	$0.00007692	-2.12	$76.93K	$0.00007919	$0.00007525	$409.67	$76.93K	$76.93K
7716	Akuma Inu AKUMA	$0.0000001131	-5.65	$75.74K	$0.0000001199	$0.0000001096	$11.59K	$75.74K	$75.74K
7719	AKITA-BSC AKITA	$0.000322	-0.96	$75.68K	$0.0003541	$0.0003192	$4.66K	$75.68K	$75.68K
7725	WeWay WWY	$0.00001108 ₿0.00000012	-8.54	$75.51K ₿420.69	$0.00001263 ₿0.00000013	$0.00001107 ₿0.00000011	$9.45K ₿78.68	$77.52K ₿836.17	$75.51K ₿420.69
7727	Crying Cat CRYING	$0.00007838	-2.72	$75.45K	$0.00008124	$0.0000776	$36.66	$75.45K	$75.45K
7730	Peanut PNUT	$0.007542	-0.08	$75.43K	$0.007606	$0.007499	$83.33	$75.43K	$75.43K
7735	MAGA VP MVP	$0.001655	-5.83	$75K	$0.001758	$0.001639	$34.25	$78.73K	$75K
7738	Rocky the dog ROCKY	$0.00007451 ₿0.000000025	-2.99	$74.89K ₿25.57	$0.00007744 ₿0.000000027	$0.00007378 ₿0.000000025	$123.14 ₿0.42	$74.89K ₿25.57	$74.89K ₿25.57
7739	Vault AI $VAULT	$0.0007483 ₿0.0000011	6.33	$74.83K ₿115.2	$0.1192 ₿0.0000011	$0.1101 ₿0.0000010	$69.39 ₿0.35	$74.83K ₿115.2	$74.83K ₿115.2
7751	Zenlink Network ZLK	$0.001366 ₿0.00000033	-6.88	$74.42K ₿18.01	$0.04985 ₿0.00000040	$0.001351 ₿0.00000032	$34 ₿0.54	$97.59K ₿23.62	$74.42K ₿18.01
7757	Vainguard VAIN	$0.00007428	-10.64	$74.19K	$0.00008456	$0.00007205	$1.59	$74.19K	$74.19K
7759	Blastar BLAST	$0.00000008234 ₿0.000000000024	-1.44	$74.11K ₿22.35	$0.00000008361 ₿0.000000000030	$0.00000008024 ₿0.000000000022	$33.91 ₿0.74	$82.34K ₿24.83	$74.11K ₿22.35
7760	CatSolHat SOLCAT	$0.001058	-3.10	$74.07K	$0.001101	$0.00105	$58.41	$74.07K	$74.07K
7770	KEKE Terminal KEKE	$0.00007321	-4.29	$73.59K	$0.00007669 ₿0.	$0.00007249 ₿0.	$19.11 ₿0	$73.59K	$73.59K
7771	Spintop SPIN	$0.000221 ₿0.00000016	0.25	$73.59K ₿45.62	$0.000222 ₿0.00000016	$0.0002177 ₿0.00000015	$1.05 ₿0.15	$165.18K ₿93.39	$73.59K ₿45.62
7773	Basedmilio BASED	$0.00007334	-3.40	$73.37K	$0.00007619 ₿0.	$0.00007286 ₿0.	$1.86 ₿0	$73.37K	$73.37K
7786	sunpepe SUNPEPE	$0.00007271	0.36	$72.72K	$0.00007286	$0.00007234	$50.8	$72.72K	$72.72K
7789	ITO $ITO	$0.0000001772	1.53	$72.64K	$0.0000001801	$0.0000001728	$1.48K	$72.64K	$72.64K
7800	Lithium Finance LITH	$0.00000795 ₿0.000000024	-1.36	$72.12K ₿146.33	$0.00000811 ₿0.000000027	$0.00000793 ₿0.000000024	$23.46 ₿9.4	$79.45K ₿245.66	$72.12K ₿146.33
7801	Spice SPICE	$0.0007206	-7.59	$72.07K	$0.0007818	$0.0007196	$61.91	$72.07K	$72.07K
7805	Pepe On Fire PFIRE	$0.000000009705	-6.17	$71.81K	$0.00000001094	$0.000000009699	$131.55	$71.81K	$71.81K
7812	Code Token CODE	$0.0000000707	0	$71.42K	$0	$0	$16.73	$71.42K	$71.42K
7818	MixMarvel MIX	$0.000007269 ₿0.000000045	-0.14	$71.16K ₿317.2	$0.00000733 ₿0.000000047	$0.000007269 ₿0.000000042	$22.88K ₿3.04	$73.29K ₿454.22	$71.16K ₿317.2
7819	Meta Monopoly MONOPOLY	$0.00007108	-5.32	$71.09K	$0.00007508	$0.00007087	$219.35	$71.09K	$71.09K
7823	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002621 ₿0.00000000025	$0.000006416 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7829	BAKKT BAKKT	$0.00007075	-3.96	$70.73K	$0.00007386 ₿0.	$0.00007003 ₿0.	$83.93 ₿0	$70.73K	$70.73K
7843	GUA GUA	$0.00001122	-1.21	$70.13K	$0.00001135	$0.0000111	$3.56	$70.13K	$70.13K
7844	RealGoat RGOAT	$0.000000003332	7.83	$69.97K	$0.000000003714	$0.000000002674	$5.72K	$69.97K	$69.97K
7847	Vibing Cat VCAT	$0.05719 ₿0.000046	-1.99	$69.92K ₿0	$0.1168 ₿0.	$0.05607 ₿0.	$298.19 ₿0	$69.92K ₿57.83	$69.92K ₿0
7848	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	-7.26	$69.9K ₿14.63	$0.003016 ₿0.000000029	$0.00277 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7855	Ember Sword EMBER	$0.0004572	26.09	$69.69K	$0.0005083	$0.0003615	$10.95K	$1.15M	$69.69K
7859	Suiswap SSWP	$0.000006939 ₿0.000000018	-0.12	$69.39K ₿187	$0.00000732 ₿0.000000020	$0.000006649 ₿0.000000017	$19.71 ₿10.13	$69.39K ₿187	$69.39K ₿187
7861	Bro the cat BRO	$0.00006938	0	$69.35K	$0	$0	$55.74	$69.35K	$69.35K
7862	Synthesizer Dog SYNDOG	$0.00007224	-3.43	$69.31K	$0.00007524	$0.00007177	$198.51	$69.31K	$69.31K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}