36 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4519	Wrapped Energi WNRG	$0.028 ₿0.0000023	14.70	$407.26K ₿0	$0.028 ₿0.0000024	$0.02442 ₿0.0000023	$15.47K ₿0.02	$407.76K	$407.26K ₿0
4520	ZAP ZAP	$0.003786	0.57	$406.98K	$0.003792	$0.003739	$22.24K	$1.32M	$406.98K
4522	MetaBeat $BEAT	$0.0007815 ₿0.00000016	-3.87	$406.46K ₿65.86	$0.0008138 ₿0.00000016	$0.0006936 ₿0.00000015	$175.54K ₿0.79	$1.17M ₿248.73	$406.46K ₿65.86
4523	뱅크 투 더 퓨쳐 BFT	$0.001229 ₿0.000000034	0.66	$405.86K ₿11.34	$0.001294 ₿0.000000034	$0.001206 ₿0.000000032	$16.77K ₿0.16	$1.23M ₿34.37	$405.86K ₿11.34
4524	Wonderman Nation WNDR	$0.008819 ₿0.00000047	0.41	$405.75K ₿18.51	$0.008872 ₿0.00000047	$0.008692 ₿0.00000045	$12.8K ₿0.18	$4.41M ₿235.42	$405.75K ₿18.51
4525	Midnight NIGHT	$0.000652	-1.96	$405.74K	$0.0006669	$0.0006361	$8.62K	$1.96M	$405.74K
4527	Pochita POCHITA	$0.0004057	55.34	$404.47K	$0.0006936	$0.0002581	$757.25K	$404.47K	$404.47K
4529	FlowerAI FLOWER	$0.000404	5.42	$404.04K	$0.0004044	$0.0003731	$5.86K	$404.04K	$404.04K
4530	Traxx TRAXX	$0.001652 ₿0.000000067	0.98	$403.87K ₿16.43	$0.001656 ₿0.000000067	$0.001621 ₿0.000000065	$13.44K ₿1.48	$579.4K ₿23.57	$403.87K ₿16.43
4535	VEIL VEIL	$0.002756 ₿0.000000098	0.68	$401.97K ₿13.61	$0.002772 ₿0.00000011	$0.002713 ₿0.000000059	$98.48 ₿0.03	$466.49K ₿15.71	$401.97K ₿13.61
4536	RIZON ATOLO	$0.000173 ₿0.0000000050	-7.67	$401.67K ₿11.7	$0.0001876 ₿0.0000000050	$0.000173 ₿0.0000000045	$16.65K ₿0.22	$488.22K ₿14.22	$401.67K ₿11.7
4537	McLaren F1 Fan Token MCL	$0.01037 ₿0.00000034	-1.80	$401.31K ₿13.19	$0.01058 ₿0.00000034	$0.01036 ₿0.00000029	$3.01K ₿0.25	$401.31K ₿13.19	$401.31K ₿13.19
4538	Chuck CHUCK	$0.0004489	0.62	$405.81K	$0.0004557	$0.000442	$138.81K	$439.33K	$405.81K
4539	Rocky ROCKY	$0.0004011	-0.74	$405.21K	$0.000418	$0.0003933	$337.71K	$405.21K	$405.21K
4540	Lion DAO ROAR	$0.0000004477 ₿0.000000000078	3.12	$399.99K ₿0	$0.0000004517 ₿0.000000000083	$0.0000004281 ₿0.000000000077	$91.64 ₿0.07	$399.99K ₿77.89	$399.99K ₿0
4541	X2Y2 X2Y2	$0.001057 ₿0.00000018	1.88	$399.49K ₿70.14	$0.001076 ₿0.00000018	$0.001028 ₿0.00000018	$109.59K ₿6.86	$1.06M ₿110.53	$399.49K ₿70.14
4542	PIGU PIGU	$0.00000396	7.99	$399.07K	$0.00000421	$0.00000353	$4.32K	$399.07K	$399.07K
4543	REV3AL REV3L	$0.0009567 ₿0.00000028	-11.04	$398.93K ₿118.08	$0.00109 ₿0.00000030	$0.0009504 ₿0.00000027	$882.63 ₿2.29	$955.54K ₿283.23	$398.93K ₿118.08
4544	VEMP Horizon VEMP	$0.0007978 ₿0.00000011	-0.55	$400.43K ₿31.51	$0.0008113 ₿0.00000011	$0.000782 ₿0.00000011	$131.43K ₿3.37	$400.43K ₿92.16	$400.43K ₿31.51
4545	Ooki OOKI	$0.00004457 ₿0.000000046	-0.15	$398.64K ₿206.67	$0.00004516 ₿0.000000048	$0.00004351 ₿0.000000046	$109.19K ₿62.01	$616.59K ₿391.33	$398.64K ₿206.67
4546	Xenopus laevis XENO	$0.0004424	-8.87	$398K	$0.0004878	$0.000437	$4.43K	$442.36K	$398K
4547	Marvin Inu MARVIN	$0.0000009457	-0.48	$397.9K	$0.0000009628	$0.0000009093	$3.29K	$397.9K	$397.9K
4548	MILKBAG MILKBAG	$0.0004267	3.01	$395.22K	$0.0004953	$0.0004054	$11.67K	$395.22K	$395.22K
4549	Flourishing AI AI	$0.01676 ₿0.00000047	4.55	$396.81K ₿11.28	$0.01682 ₿0.00000051	$0.01592 ₿0.00000044	$893.03 ₿0.32	$920.85K ₿26.17	$396.81K ₿11.28
4552	TIMES $TIMES	$0.001492	3.25	$396.88K	$0.0015	$0.001432	$31.58K	$1.49M	$396.88K
4553	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.005015 ₿0.000000052	$0.004952 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4555	Zasset zUSD ZUSD	$0.8373 ₿0.000013	-0.71	$396.34K ₿10.81	$0.8511 ₿0.000013	$0.8332 ₿0.000012	$1.17K ₿0.01	$396.34K ₿10.81	$396.34K ₿10.81
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03272 ₿0.00000034	$0.02908 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Fade Wallet Token FWT	$0.0009222	12.35	$395.31K	$0.000978	$0.0008095	$14.67K	$921.71K	$395.31K
4560	LilAI LILAI	$0.0005527 ₿0.00000011	0.16	$395.67K ₿80.98	$0.0005716 ₿0.00000011	$0.0005419 ₿0.00000011	$139.01K ₿0.17	$552.78K ₿115.34	$395.67K ₿80.98
4561	Gorilla GORILLA	$0.0005124 ₿0.000000074	1.57	$395.22K ₿57.29	$0.0005127 ₿0.000000075	$0.0005033 ₿0.000000073	$116.81K ₿6.4	$451.58K ₿66.74	$395.22K ₿57.29
4562	Zerebro Token Of Transformation GAYCOIN	$0.0003951	-31.44	$395.12K	$0.000596	$0.0003519	$156.64K	$395.12K	$395.12K
4563	Nodle Network NODL	$0.0004353 ₿0.00000012	-3.85	$394.19K ₿460.54	$0.0004736 ₿0.00000013	$0.0004284 ₿0.00000012	$24.94K ₿2.13	$910.87K ₿1.11K	$394.19K ₿460.54
4564	WOOF Token WOOF	$0.00002201 ₿0.0000000016	6.57	$394.17K ₿29.01	$0.00002294 ₿0.0000000017	$0.00002029 ₿0.0000000015	$8.38K ₿0.23	$394.17K ₿29.01	$394.17K ₿29.01
4565	Xfinite Entertainment Token XET	$0.000169 ₿0.0000000080	0.82	$394.13K ₿18.74	$0.0001794 ₿0.0000000082	$0.000167 ₿0.0000000078	$15.41K ₿0.04	$676.62K ₿32.17	$394.13K ₿18.74
4566	Sakai Vault SAKAI	$0.1218 ₿0.000046	1.50	$393.78K ₿213.75	$0.1428 ₿0.000047	$0.1193 ₿0.000036	$25.56K ₿24.46	$974.74K ₿374.6	$393.78K ₿213.75
4567	INFERNO INF	$0.0000001297	1.85	$393.76K	$0.00000439	$0.0000001232	$2.19K	$393.76K	$393.76K
4568	EurocoinToken ECTE	$0.07239 ₿0.0000021	2.41	$393.73K ₿11.64	$0.07334 ₿0.0000021	$0.06934 ₿0.0000021	$43.86K ₿1.56	$7.24M ₿214.11	$393.73K ₿11.64
4569	SOMESING SSG	$0.00007847 ₿0.000000014	0.06	$392.4K ₿52.98	$0.00007872 ₿0.000000014	$0.00007786 ₿0.000000013	$79.18K ₿79.52	$392.4K ₿73.61	$392.4K ₿52.98
4570	Spore SPORE	$0.000000000013 ₿0.00000000000000056	5.08	$382.97K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$389.28 ₿0.01	$382.97K ₿17.8	$382.97K ₿17.8
4572	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.25	$390.9K	$1	$0.9941	$403.68	$390.9K	$390.9K
4574	Spintop SPIN	$0.001286 ₿0.00000016	0.36	$389.15K ₿45.62	$0.001299 ₿0.00000016	$0.001273 ₿0.00000015	$221.32 ₿0.15	$935.19K ₿93.39	$389.15K ₿45.62
4575	Beeg Blue Whale BEEG	$0.00003864	3.52	$389.14K	$0.00004026	$0.00003707	$141.46K	$389.14K	$389.14K
4576	first reply SIRIUS	$0.000403	9.46	$389.04K	$0.0004327	$0.0003537	$10.65K	$389.04K	$389.04K
4577	BlackCardCoin BCCOIN	$0.03888	-2.61	$388.86K	$0.04417	$0.03836	$111.83K	$2.72M	$388.86K
4578	Aiwithdaddyissues SHEGEN	$0.0003887	-0.53	$388.63K	$0.0003924	$0.0003776	$233.53K	$388.63K	$388.63K
4579	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001236	1.51	$388.49K	$0.000124	$0.000121	$570.76	$388.49K	$388.49K
4580	Defender Bot DFNDR	$0.004684 ₿0.0000029	12.82	$388.32K ₿0	$0.004747 ₿0.0000031	$0.004087 ₿0.0000022	$4.37K ₿5.34	$388.32K ₿294.93	$388.32K ₿0
4583	Wrapped OrdBridge WBRGE	$0.003538 ₿0.00000025	0	$387.5K ₿25.88	$0.003538 ₿0.00000027	$0.003538 ₿0.00000023	$3.52 ₿2.68	$743.16K ₿52.08	$387.5K ₿25.88
4584	OrbitAI ORBIT	$0.04146	1.66	$386.87K	$0.04183	$0.04015	$1.9K	$414.68K	$386.87K
4588	Cryowar CWAR	$0.001333 ₿0.00000039	0.84	$386.31K ₿104.72	$0.001343 ₿0.00000041	$0.0013 ₿0.00000038	$24.34K ₿0.9	$1.33M ₿392.34	$386.31K ₿104.72
4589	Long LONG	$0.0000005125 ₿0.000000000056	4.54	$385.61K ₿0	$0.0000005153 ₿0.000000000062	$0.0000004889 ₿0.000000000056	$65.89 ₿1.23	$385.61K ₿56.56	$385.61K ₿0
4590	MELD MELD	$0.00009634 ₿0.00000025	127.61	$385.47K ₿956.96	$0.0001036 ₿0.00000027	$0.00003861 ₿0.00000024	$41.31 ₿2.28	$385.47K ₿1.01K	$385.47K ₿956.96
4591	PlotX PLOT	$0.003694 ₿0.00000013	0.44	$385.42K ₿14.08	$0.003729 ₿0.00000013	$0.003648 ₿0.00000011	$1.38K ₿1.68	$738.89K ₿26.99	$385.42K ₿14.08
4592	TasteNFT TASTE	$0.000000000637 ₿0.000000000000011	0.21	$384.45K ₿6.83	$0.000000000643 ₿0.000000000000011	$0.000000000632 ₿0.000000000000010	$22.12 ₿0	$636.4K ₿11.28	$384.45K ₿6.83
4594	Investin IVN	$0.1309 ₿0.0000027	-1.10	$383.64K ₿8.08	$0.1345 ₿0.	$0.1303 ₿0.	$12.74 ₿0	$1.18M ₿24.8	$383.64K ₿8.08
4596	MarketPeak PEAK	$0.0002309 ₿0.000000028	0.37	$382.82K ₿48.05	$0.0002352 ₿0.000000030	$0.0002286 ₿0.000000027	$2.19K ₿0.16	$481.03K ₿32.76	$382.82K ₿48.05
4597	Standard Protocol STND	$0.004207 ₿0.00000058	74.16	$382.79K ₿53.43	$0.007242 ₿0.00000059	$0.002316 ₿0.00000055	$484.26K ₿5.93	$420.76K ₿58.73	$382.79K ₿53.43
4601	CrowdSwap CROWD	$0.001146 ₿0.00000022	6.09	$381.9K ₿43.62	$0.001207 ₿0.00000023	$0.001077 ₿0.00000022	$9.6K ₿0.32	$698.48K ₿137.74	$381.9K ₿43.62
4604	Konan of Kaspa KONAN	$0.00000132	-7.51	$381.41K	$0.00000152	$0.000001329	$111.65K	$381.41K	$381.41K
4605	Believe In Something BIS	$0.0003811	-10.77	$381.09K	$0.000438	$0.0003714	$10.72K	$381.09K	$381.09K
4606	Youwho YOU	$0.0007808 ₿0.000000018	0.01	$381.08K ₿9.22	$0.000781 ₿0.000000018	$0.0007805 ₿0.000000018	$5.69K ₿0.09	$5.67M ₿136.93	$381.08K ₿9.22
4608	Bomber Coin BCOIN	$0.004338 ₿0.0000010	2.87	$380.29K ₿76.66	$0.004482 ₿0.0000010	$0.004217 ₿0.00000097	$6.02K ₿1.98	$429.47K ₿103.47	$380.29K ₿76.66
4609	Syncus SYNC	$0.00008838 ₿0.00000018	-3.13	$380.48K ₿766.45	$0.00009841 ₿0.00000020	$0.00008058 ₿0.00000018	$15.58K ₿30.38	$380.48K ₿766.45	$380.48K ₿766.45
4610	KittenFinance KIF	$10.05 ₿0.00022	6.01	$380.41K ₿8.67	$21.81 ₿0.00022	$20.39 ₿0.00021	$6.28K ₿0.24	$412.17K ₿9.39	$380.41K ₿8.67
4611	ADA ADASOL	$0.0003801 ₿0.000000044	24.90	$380.05K ₿0	$0.0003838 ₿0.000000045	$0.0002967 ₿0.000000036	$153.73K ₿2.94	$380.05K ₿45.07	$380.05K ₿0
4613	FreeRossDAO FREE	$0.0000492 ₿0.0000000015	0.28	$379.78K ₿11.8	$0.00004931 ₿0.0000000015	$0.00004793 ₿0.0000000014	$1.57K ₿0.4	$457.08K ₿14.2	$379.78K ₿11.8
4614	Bloomsperg Terminal SPERG	$0.0003794	-1.67	$379.43K	$0.0003953	$0.0003559	$7.08K	$379.43K	$379.43K
4615	JulSwap JULD	$0.0006405 ₿0.000000068	1.71	$379.31K ₿40.55	$0.0006515 ₿0.000000068	$0.00062 ₿0.000000066	$145.35K ₿1.76	$512.43K ₿54.78	$379.31K ₿40.55
4618	iiii lovvvv youuuu ILY	$0.0003878	-0.14	$374.39K	$0.0004397	$0.0003772	$30.06K	$374.39K	$374.39K
4619	Tranche Finance SLICE	$0.02162 ₿0.00000088	0.23	$376.69K ₿13.89	$0.02166 ₿0.00000081	$0.021 ₿0.00000060	$15.53K ₿1.32	$432.49K ₿15.94	$376.69K ₿13.89
4621	FUEGO FUEGO	$0.004633	6.34	$375.82K	$0.004631	$0.004276	$7.35K	$375.82K	$375.82K
4622	Kryptonite SEILOR	$0.001023 ₿0.00000066	-4.62	$375.48K ₿223.37	$0.001151 ₿0.00000072	$0.001 ₿0.00000063	$125.29K ₿2.14	$1.02M ₿660.86	$375.48K ₿223.37
4623	Let Him Cook $COOK	$0.0003741	0.65	$373.67K	$0.0003919	$0.0003628	$22K	$373.67K	$373.67K
4626	Bolt BOLT	$0.0003748 ₿0.000000049	7.36	$374.46K ₿49.72	$0.0003772 ₿0.000000054	$0.0003437 ₿0.000000048	$321.52 ₿2.14	$374.46K ₿49.72	$374.46K ₿49.72
4627	Soyjak SOY	$0.0003797	-12.02	$372.03K	$0.0004316	$0.0003747	$4.31K	$372.03K	$372.03K
4630	WoofWork.io WOOF	$0.00004733 ₿0.0000000043	-23.85	$373.55K ₿34.39	$0.00006329 ₿0.0000000044	$0.00004312 ₿0.0000000041	$22.47K ₿4.57	$373.55K ₿34.39	$373.55K ₿34.39
4631	Changer CNG	$0.008931 ₿0.00000033	2.71	$373.44K ₿14.24	$0.008933 ₿0.00000047	$0.008696 ₿0.00000033	$16.7 ₿0.38	$1.79M ₿68.11	$373.44K ₿14.24
4632	Finceptor FINC	$0.01191 ₿0.0000047	-1.65	$373.4K ₿96.47	$0.01266 ₿0.0000047	$0.01189 ₿0.0000045	$6.55K ₿1.13	$1.19M ₿477.77	$373.4K ₿96.47
4635	EXMO Coin EXM	$0.005481 ₿0.00000014	6.29	$372.77K ₿4.77	$0.005502 ₿0.00000014	$0.005155 ₿0.00000013	$7.66K ₿0.11	$2.57M ₿88.56	$372.77K ₿4.77
4637	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	0.76	$372.19K ₿37.38	$0.0009172 ₿0.00000014	$0.0009062 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4638	Jim JIM	$0.00000163 ₿0.00000000014	3.81	$372.13K ₿31.94	$0.000001639 ₿0.00000000014	$0.00000156 ₿0.00000000013	$2.33K ₿0.37	$485.01K ₿50.16	$372.13K ₿31.94
4639	AIRian AIR	$0.002835	6.02	$371.32K	$0.002885	$0.002574	$17.74K	$2.83M	$371.32K
4641	NALS NALS	$0.01763 ₿0.0000033	-2.62	$370.29K ₿67.99	$0.01893 ₿0.0000037	$0.01746 ₿0.0000022	$19.66K ₿13.75	$370.29K ₿67.99	$370.29K ₿67.99
4645	SENSUS SENSUS	$0.0003911	-3.18	$369.21K	$0.0004045	$0.0003834	$2.59K	$369.21K	$369.21K
4646	Cheese CHEESE	$0.000369	-4.08	$369.06K	$0.000398	$0.000365	$7.26K	$369.06K	$369.06K
4648	Ordiswap ORDS	$0.0005204 ₿0.0000023	1.00	$368.81K ₿1.42K	$0.0005543 ₿0.0000026	$0.0004792 ₿0.0000023	$56.08K ₿149	$520.41K ₿2.4K	$368.81K ₿1.42K
4649	Amulet Protocol AMU	$0.000665 ₿0.00000058	3.85	$368.33K ₿116.36	$0.000677 ₿0.00000064	$0.0006274 ₿0.00000058	$20.06K ₿50.34	$665.08K ₿555.43	$368.33K ₿116.36
4650	Infinity PAD IPAD	$0.0003671 ₿0.000000032	0.34	$367.14K ₿32.77	$0.0003671	$0.0003641	$4.75 ₿0	$367.14K ₿32.77	$367.14K ₿32.77
4651	WORK WORK	$0.0003648	1.02	$364.9K	$0.0004015	$0.0003506	$19.14K	$364.9K	$364.9K
4660	Bistroo BIST	$0.007167 ₿0.00000037	0.69	$363.95K ₿21.5	$0.007294 ₿0.00000037	$0.007014 ₿0.00000037	$212.98 ₿1.05	$716.75K ₿37.45	$363.95K ₿21.5
4661	ClinTex CTi CTI	$0.004367 ₿0.00000073	3.18	$363.78K ₿61.87	$0.004338 ₿0.00000078	$0.003683 ₿0.00000068	$37.99K ₿5.85	$835.6K ₿142.11	$363.78K ₿61.87
4662	King Shiba KINGSHIB	$0.001225 ₿0.000000059	0.56	$363.67K ₿23.5	$0.001247 ₿0.000000059	$0.001217 ₿0.000000056	$15.61K ₿0.78	$1.23M ₿59.29	$363.67K ₿23.5
4664	Graviton GRAV	$0.0003328 ₿0.000000034	2.70	$361.55K ₿30.68	$0.0003315 ₿0.000000035	$0.0003189 ₿0.000000034	$668.77 ₿0.08	$905.14K ₿90.67	$361.55K ₿30.68
4665	CryptoGPT CRGPT	$0.0196 ₿0.000021	-5.02	$361.43K ₿0	$0.02084 ₿0.000024	$0.01947 ₿0.000021	$25.37K ₿1.64	$391.79K ₿453.89	$361.43K ₿0
4667	Xing Xing XING	$0.0003647	-7.51	$360.84K	$0.0003943	$0.00036	$2.48K	$360.84K	$360.84K
4668	Monai MONAI	$0.01319 ₿0.0000066	7.93	$360.66K ₿159.41	$0.01332 ₿0.0000085	$0.01212 ₿0.0000066	$61.77K ₿7.63	$1.22M ₿613.11	$360.66K ₿159.41
4671	BlockchainSpace GUILD	$0.0007889 ₿0.000000086	0.21	$359.39K ₿38.22	$0.0007893 ₿0.000000087	$0.0007872 ₿0.000000081	$43.7 ₿1.08	$789.01K ₿86.3	$359.39K ₿38.22
4672	UpBots MBXN	$0.0007187 ₿0.000000028	-5.31	$359.37K ₿12.19	$0.0008209 ₿0.000000064	$0.0007103 ₿0.000000027	$197.79 ₿0	$359.37K ₿14.08	$359.37K ₿12.19
4674	What’s Updog? $UPDOG	$0.0003617 ₿0.000000011	2.77	$358.78K ₿0	$0.0003755 ₿0.000000011	$0.0003499 ₿0.0000000094	$2.57K ₿0.72	$361.72K ₿11.03	$358.78K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}