36 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7411	Matr1x Fire FIRE	$0.001418 ₿0.000015	-2.72	$94.64K ₿141.09	$0.001487 ₿0.000016	$0.001398 ₿0.000015	$23.93K ₿172.71	$1.37M ₿2.76K	$94.64K ₿141.09
7414	Vega Protocol VEGA	$0.001523 ₿0.000011	-0.77	$94.54K ₿728.14	$0.001553 ₿0.000012	$0.001521 ₿0.000011	$53.14 ₿12.23	$99.04K ₿776.29	$94.54K ₿728.14
7415	TAIKAI TKAI	$0.001092 ₿0.00000013	3.01	$94.97K ₿9.85	$0.001091 ₿0.00000013	$0.001023 ₿0.00000012	$1.03K ₿1.96	$327.7K ₿40.14	$94.97K ₿9.85
7422	Keyboard Cat KEYCAT	$0.00009357 ₿0.000000011	1.86	$93.38K ₿0	$0.00009673 ₿0.000000017	$0.00008883 ₿0.000000011	$470.16 ₿1.29	$93.38K ₿12.37	$93.38K ₿0
7423	Nemo Sum NEMO	$0.0001009	4.11	$93.82K	$0.0001072	$0.00009273	$203.51	$98.87K	$93.82K
7425	Vector ETH VETH	$3,474.93 ₿0.049	-1.50	$93.51K ₿287.38	$5,199.59 ₿0.050	$5,066.82 ₿0.049	$55.57 ₿2.44	$93.51K ₿287.38	$93.51K ₿287.38
7426	Ociswap OCI	$0.002051 ₿0.0000014	3.04	$93.46K ₿0	$0.00207 ₿0.0000016	$0.001968 ₿0.0000014	$13.09 ₿0.01	$205.15K ₿148.69	$93.46K ₿0
7430	BlackPool Token BPT	$0.004756 ₿0.0000017	3.39	$93.37K ₿23.71	$0.004798 ₿0.0000017	$0.004511 ₿0.0000015	$4.49 ₿0	$246.62K ₿88.22	$93.37K ₿23.71
7431	Ozone Metaverse $OZONE	$0.00008436 ₿0.00000012	-0.88	$93.3K ₿0	$0.00008514 ₿0.00000012	$0.00008417 ₿0.00000011	$12.09 ₿9.92	$93.3K ₿36.78	$93.3K ₿0
7434	DOGWIFHOOD WIF	$0.00009296 ₿0.00000010	6.17	$93.23K ₿109.22	$0.00009428 ₿0.00000011	$0.00008357 ₿0.00000010	$641.3 ₿10.76	$93.23K ₿109.22	$93.23K ₿109.22
7437	Slop SLOP	$0.00009304	4.22	$93.18K	$0.00009427	$0.00008613	$126.05	$93.18K	$93.18K
7440	Giddy GIDDY	$0.00009267 ₿0.000000083	0.71	$92.67K ₿83.16	$0.00009299 ₿0.000000083	$0.00009097 ₿0.000000081	$237.68 ₿0.19	$92.67K ₿83.16	$92.67K ₿83.16
7442	AADex Finance ADE	$0.03702	3.42	$92.56K	$0.03702	$0.03498	$5.02	$370.25K	$92.56K
7449	Dogefather DOGEFATHER	$0.00009221	7.04	$92.2K	$0.00009335	$0.00008386	$459.87	$92.2K	$92.2K
7450	BTC Standard Hashrate Token BTCST	$0.01259 ₿0.0000068	14.81	$92.2K ₿49.92	$0.01279 ₿0.0000070	$0.01068 ₿0.0000066	$1.16K ₿1.54	$189.78K ₿102.76	$92.2K ₿49.92
7451	Connect CNCT	$0.00115	6.14	$92.2K	$0.001163	$0.001058	$483.99	$115.25K	$92.2K
7460	KLAUS KLAUS	$0.00009161	4.73	$91.76K	$0.00009474	$0.00008636	$513.55	$91.76K	$91.76K
7466	SENSUS SENSUS	$0.00009686	4.30	$91.43K	$0.00009772	$0.00008964	$19.23	$91.43K	$91.43K
7472	ENKI Protocol ENKI	$0.6021	-2.58	$91.17K	$0.6407	$0.587	$723.63	$6.08M	$91.17K
7482	Holograph HLG	$0.0000597	-9.03	$90.78K	$0.00006562	$0.00005818	$9.93K	$594.08K	$90.78K
7483	BONGO CAT BONGO	$0.00009045 ₿0.000000018	1.20	$90.42K ₿0	$0.00009349 ₿0.000000025	$0.00008572 ₿0.000000018	$829.41 ₿0.32	$90.42K ₿18.83	$90.42K ₿0
7492	Olyverse OLY	$0.00004198 ₿0.0000000085	0.01*	$90.15K ₿18.44	$0.00004198 ₿0.0000000087	$0.00004196 ₿0.0000000084	$14.91 ₿0.21	$209.89K ₿42.94	$90.15K ₿18.44
7497	Banana Tape Wall BTW	$0.00008985	5.61	$89.96K	$0.00009082	$0.00008194	$350.5	$89.96K	$89.96K
7498	Chumbi Valley CHMB	$0.000004259 ₿0.0000000042	19.54	$89.85K ₿83.06	$0.00000433 ₿0.0000000043	$0.00000357 ₿0.0000000041	$883.93 ₿2.69	$116.51K ₿125.08	$89.85K ₿83.06
7511	Melon Dog MELON	$0.0002171 ₿0.00000017	3.96	$88.48K ₿72.6	$0.0002202 ₿0.00000019	$0.0002009 ₿0.00000016	$80.97 ₿1.12	$88.48K ₿72.6	$88.48K ₿72.6
7519	1ART 1ART	$0.0002806 ₿0.00000013	0	$88.38K ₿30.77	$0 ₿0.	$0 ₿0.	$2.65 ₿0	$131.59K	$88.38K ₿30.77
7521	Defender Bot DFNDR	$0.001065 ₿0.0000029	0.40	$88.3K ₿0	$0.001068 ₿0.0000031	$0.001052 ₿0.0000022	$385.33 ₿5.34	$88.3K ₿294.93	$88.3K ₿0
7526	Spike SPIKE	$0.0000002224	3.07	$88.19K	$0.0000002231	$0.0000002072	$80.43	$88.19K	$88.19K
7539	JAK JAK	$0.00008765	1.73	$87.62K	$0.00008909	$0.00008276	$752.79	$87.62K	$87.62K
7540	NumberGoUpTech TECH	$0.00000134 ₿0.0000000041	9.69	$87.58K ₿270.77	$0.000001379 ₿0.0000000054	$0.000001219 ₿0.0000000040	$201.56 ₿6.14	$87.58K ₿270.77	$87.58K ₿270.77
7543	Scoutly AI SCOUT	$0.00008744	4.89	$87.44K	$0.00008825	$0.00008093	$132.09K	$87.44K	$87.44K
7546	Zynecoin ZYN	$0.002504 ₿0.0000046	4.92	$87.33K ₿158.71	$0.002562 ₿0.0000049	$0.002298 ₿0.0000034	$215.09K ₿2.87	$245.85K ₿451.7	$87.33K ₿158.71
7549	Integritee TEER	$0.02129 ₿0.000010	25.76	$87.21K ₿40.71	$0.02302 ₿0.000010	$0.01538 ₿0.000010	$13.77K ₿0.54	$219.23K ₿102.34	$87.21K ₿40.71
7554	Meme Anarchic Numismatic Asset MANA	$0.00008684	4.14	$87.01K	$0.00008839	$0.00008063	$517.93	$87.01K	$87.01K
7558	JailbreakMe JAIL	$0.00008666	4.65	$86.8K	$0.00008781	$0.00008016	$166.64	$86.8K	$86.8K
7562	BlockCentral Token BLOC	$0.00136 ₿0.00000012	5.28	$86.57K ₿0	$0.00136	$0.001238	$310.69 ₿0.07	$86.57K ₿33.11	$86.57K ₿0
7563	LitLab Games LITT	$0.0001047 ₿0.00000034	-0.41	$86.53K ₿182.23	$0.0001055 ₿0.00000034	$0.000104 ₿0.00000033	$3.14 ₿2.93	$282.63K ₿1.03K	$86.53K ₿182.23
7564	Bet more BET	$0.00008655	6.56	$86.5K	$0.00008817	$0.00007815	$541.26	$86.5K	$86.5K
7566	Octus Bridge BRIDGE	$0.01359 ₿0.000019	623.60	$86.4K ₿123.61	$2.1 ₿0.000020	$0.2757 ₿0.0000026	$2.67 ₿0.05	$187.59K ₿268.4	$86.4K ₿123.61
7567	XCeption XCEPT	$0.00008636 ₿0.000000075	4.83	$86.36K ₿75.97	$0.00008695 ₿0.000000086	$0.0000821 ₿0.000000075	$406.19 ₿0.78	$86.36K ₿75.97	$86.36K ₿75.97
7569	StarryNift SNIFT	$0.0004614	1.16	$86.33K	$0.0004631	$0.0004553	$38.28K	$461.62K	$86.33K
7572	Ferrum Network FRM	$0.0003074 ₿0.0000012	0.27	$88.25K ₿332.64	$0.000315 ₿0.0000012	$0.0002986 ₿0.0000012	$51.27K ₿9.19	$183.59K ₿750.24	$88.25K ₿332.64
7575	MEW WOOF DAO MWD	$0.00008597	-0.82	$85.98K	$0.00008668	$0.00008566	$238.22	$85.98K	$85.98K
7580	Gou GOU	$0.00008564	1.33	$85.74K	$0.00008623	$0.00008029	$488.23	$85.74K	$85.74K
7581	AntiMatter TUNE	$0.002578 ₿0.0000017	-5.65	$85.6K ₿59.05	$0.002798 ₿0.0000018	$0.002166 ₿0.0000014	$8.87K ₿0.67	$257.87K ₿177.9	$85.6K ₿59.05
7588	WigoSwap WIGO	$0.00004733 ₿0.00000020	18.52	$84.94K ₿355.97	$0.00005894 ₿0.00000021	$0.00003994 ₿0.00000019	$4 ₿3.65	$84.94K ₿377.16	$84.94K ₿355.97
7597	Position POSI	$0.001387 ₿0.00000023	-1.06	$84.27K ₿14.12	$0.001421 ₿0.00000023	$0.001347 ₿0.00000022	$2.34K ₿0.22	$127.53K	$84.27K ₿14.12
7598	Vainguard VAIN	$0.00008428	18.58	$84.24K	$0.00008927	$0.00006914	$279.99	$84.24K	$84.24K
7599	Fame MMA FAME	$0.00001294 ₿0.0000000086	3.42	$84.22K ₿0	$0.00001299 ₿0.0000000089	$0.00001228 ₿0.0000000085	$1.65 ₿2.75	$84.22K ₿85.4	$84.22K ₿0
7607	Sashimi SASHIMI	$0.0003757 ₿0.000000082	4.50	$84.04K ₿18.55	$0.00867 ₿0.000000084	$0.008127 ₿0.000000079	$5.4 ₿0.22	$85.57K ₿18.88	$84.04K ₿18.55
7610	Pickle Finance PICKLE	$0.04799 ₿0.000028	2.86	$83.49K ₿40.57	$0.04853 ₿0.000029	$0.04441 ₿0.000026	$17.31 ₿0.82	$167.65K ₿94.4	$83.49K ₿40.57
7613	Pochita v2 POCHITA	$0.00008351	3.77	$83.52K	$0.0001045	$0.00007818	$13.73K	$83.52K	$83.52K
7617	Ton Inu TINU	$0.00008346 ₿0.000000098	6.14	$83.46K ₿98.63	$0.00008365 ₿0.00000011	$0.00007477 ₿0.000000058	$572.78 ₿7.37	$83.46K ₿98.63	$83.46K ₿98.63
7618	Golden Inu GOLDEN	$0.000000000005 ₿0.00000000000000068	0.03	$82.8K ₿25.44	$0.000000000005 ₿0.00000000000000068	$0.000000000005 ₿0.00000000000000064	$3.43 ₿1.45	$218.51K ₿31.75	$82.8K ₿25.44
7619	Enki ENKI	$0.00000008915	-0.49	$82.85K	$0.000000102	$0.00000008878	$207.37	$82.85K	$82.85K
7621	chaos and disorder CHAOS	$0.00008267	5.16	$82.66K	$0.00008375	$0.0000754	$896.08	$82.66K	$82.66K
7624	WeWay WWY	$0.0000121 ₿0.00000012	-2.68	$82.57K ₿420.69	$0.00001249 ₿0.00000013	$0.00001167 ₿0.00000011	$8.9K ₿78.68	$84.77K ₿836.17	$82.57K ₿420.69
7631	HUG HUG	$0.000000902 ₿0.0000000013	2.99	$82.52K ₿0	$0.000000911 ₿0.0000000014	$0.0000008695 ₿0.0000000012	$65.37 ₿0.21	$90.21K ₿133.79	$82.52K ₿0
7635	B Money AKA Brett BMONEY	$0.00008563	1.06	$82.12K	$0.00008592	$0.00008467	$3.02	$82.12K	$82.12K
7638	Sacabam SCB	$0.00000000205 ₿0.00000000000077	6.53	$81.88K ₿30.73	$0.00000000206 ₿0.00000000000086	$0.000000001923 ₿0.00000000000075	$135.98K ₿2.96	$96.33K ₿36.15	$81.88K ₿30.73
7655	Zenlink Network ZLK	$0.00149 ₿0.00000033	12.98	$81.15K ₿18.01	$0.03929 ₿0.00000040	$0.001309 ₿0.00000032	$28.09 ₿0.54	$106.42K ₿23.62	$81.15K ₿18.01
7656	Fuku-Kun FUKU	$0.0000002134	3.50	$81.12K	$0.0000002147	$0.0000001978	$81.75	$81.12K	$81.12K
7666	Zerebro Token Of Transformation GAYCOIN	$0.0000808	4.40	$80.79K	$0.00008194	$0.00007741	$164.98	$80.79K	$80.79K
7674	Autist AUTIST	$0.1425	-6.59	$80.56K	$0.1563	$0.14	$661.2	$80.56K	$80.56K
7681	Mindscraft MINDS	$0.00008024	1.59	$80.21K	$0.00008189	$0.00007483	$522.69	$80.21K	$80.21K
7687	Akuma Inu AKUMA	$0.0000001199	4.71	$79.99K	$0.0000001228	$0.000000113	$10.65K	$79.99K	$79.99K
7696	Pepe On Fire PFIRE	$0.00000001075	10.25	$79.54K	$0.00000001076	$0.000000009486	$1.47	$79.54K	$79.54K
7698	Puffy PUFFY	$0.00000179	8.15	$79.53K	$0.00000179	$0.000001639	$18.16	$79.53K	$79.53K
7701	MAGA VP MVP	$0.001754	5.43	$79.42K	$0.001773	$0.001607	$28.4	$83.36K	$79.42K
7705	Banana for Scale BANANA	$0.00007886	6.54	$78.86K	$0.00008377	$0.00007163	$2.06K	$78.86K	$78.86K
7707	GorplesCoin GORPLES	$0.0001595	0	$79.16K	$0	$0	$208.02	$79.16K	$79.16K
7710	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02872 ₿0.00000028	$0.02777 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7711	BERF BERF	$0.0001879	2.95	$78.96K	$0.0001897	$0.0001752	$379.38	$78.96K	$78.96K
7713	Ken KEN	$0.00007883	1.94	$78.83K	$0.00007914	$0.00007347	$14.34	$78.83K	$78.83K
7726	Spice SPICE	$0.0007759	9.65	$78.16K	$0.0008159	$0.0006568	$360.05	$78.16K	$78.16K
7727	Charged Particles IONX	$0.0009776 ₿0.00000028	0.19	$78.1K ₿23.11	$0.0009883 ₿0.00000029	$0.0009757 ₿0.00000026	$9.2K ₿10.39	$97.77K ₿28.94	$78.1K ₿23.11
7731	Crying Cat CRYING	$0.00008069	4.75	$77.83K	$0.00008157	$0.00007449	$96.89	$77.83K	$77.83K
7732	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.9463 ₿0.0000092	$0.9042 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7734	Subsocial SUB	$0.00009187 ₿0.000000074	-1.07	$77.7K ₿62.68	$0.00824 ₿0.000000080	$0.007457 ₿0.000000072	$0.46 ₿1.41	$92.3K ₿74.58	$77.7K ₿62.68
7735	Autobahn Network TXL	$0.0006107 ₿0.000000069	1.42	$77.64K ₿8.79	$0.002651 ₿0.000000074	$0.0005949 ₿0.000000068	$15.74 ₿0	$366.45K ₿41.47	$77.64K ₿8.79
7739	Rocky the dog ROCKY	$0.00007692 ₿0.000000025	3.99	$76.93K ₿25.57	$0.00007794 ₿0.000000027	$0.00007153 ₿0.000000025	$18.1 ₿0.42	$76.93K ₿25.57	$76.93K ₿25.57
7747	CatSolHat SOLCAT	$0.001094	7.31	$76.67K	$0.001105	$0.001008	$406.97	$76.67K	$76.67K
7752	KEKE Terminal KEKE	$0.00007637	5.85	$76.38K	$0.00007736 ₿0.	$0.00006999 ₿0.	$27.29 ₿0	$76.38K	$76.38K
7760	Basedmilio BASED	$0.00007585	2.95	$75.94K	$0.00007619 ₿0.	$0.00007095 ₿0.	$566.45 ₿0	$75.94K	$75.94K
7762	AKITA-BSC AKITA	$0.000323	3.44	$75.92K	$0.000327	$0.0002999	$173.01	$75.92K	$75.92K
7764	Peanut PNUT	$0.007561	3.33	$75.62K	$0.007606	$0.00702	$83.54	$75.62K	$75.62K
7771	WAP WAP	$0.00007559	3.91	$75.57K	$0.00007627	$0.00007271	$20.23	$75.57K	$75.57K
7772	Nothing NOT	$0.000000001414	13.15	$75.45K	$0.000000001434	$0.000000001248	$115.41	$125.54K	$75.45K
7778	Blastar BLAST	$0.00000008333 ₿0.000000000024	-3.05	$74.99K ₿22.35	$0.00000009261 ₿0.000000000030	$0.00000008134 ₿0.000000000022	$1.23 ₿0.74	$83.32K ₿24.83	$74.99K ₿22.35
7782	Meta Monopoly MONOPOLY	$0.00007508	3.76	$75.08K	$0.00007548	$0.00007236	$25.57	$75.08K	$75.08K
7790	Vault AI $VAULT	$0.0007483 ₿0.0000011	6.33	$74.83K ₿115.2	$0.1199 ₿0.0000011	$0.1107 ₿0.0000010	$69.39 ₿0.35	$74.83K ₿115.2	$74.83K ₿115.2
7803	Zasset zUSD ZUSD	$0.8927 ₿0.000013	0.13	$74.24K ₿10.81	$0.8958 ₿0.000013	$0.886 ₿0.000012	$3.77 ₿0.01	$74.24K ₿10.81	$74.24K ₿10.81
7810	Indi INDI	$0.0009183	50.94	$73.93K	$0.0009528	$0.0006059	$1.51K	$73.93K	$73.93K
7814	Lithium Finance LITH	$0.00000811 ₿0.000000024	5.64	$73.64K ₿146.33	$0.0000081 ₿0.000000027	$0.00000741 ₿0.000000024	$160.08 ₿9.4	$81.13K ₿245.66	$73.64K ₿146.33
7818	BAKKT BAKKT	$0.00007355	3.13	$73.53K	$0.00007524 ₿0.	$0.00006928 ₿0.	$237.6 ₿0	$73.53K	$73.53K
7822	Picasso PICA	$0.00000794 ₿0.00000016	7.74	$73.34K ₿788.57	$0.000008499 ₿0.00000017	$0.00000731 ₿0.00000015	$225.73 ₿12.47	$79.47K ₿1.69K	$73.34K ₿788.57
7823	Spintop SPIN	$0.0002196 ₿0.00000016	3.37	$73.29K ₿45.62	$0.0002223 ₿0.00000016	$0.0002056 ₿0.00000015	$14.43 ₿0.15	$164.49K ₿93.39	$73.29K ₿45.62
7831	Crypterium CRPT	$0.0008585 ₿0.00000080	1.00	$72.95K ₿68.09	$0.0008612 ₿0.00000080	$0.0008289 ₿0.00000076	$14.46 ₿3.11	$81.27K ₿75.97	$72.95K ₿68.09
7843	Synthesizer Dog SYNDOG	$0.00007498	5.60	$71.94K	$0.00007524	$0.00006928	$313.32	$71.94K	$71.94K
7844	Bop Cat BOP	$0.00007187	6.76	$71.78K	$0.0000727	$0.00006472	$631.97	$71.78K	$71.78K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}