36 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4418	Tranche Finance SLICE	$0.02222 ₿0.00000088	0.04	$387.12K ₿13.89	$0.02234 ₿0.00000081	$0.02215 ₿0.00000060	$1.63K ₿1.32	$444.47K ₿15.94	$387.12K ₿13.89
4419	Universe.XYZ XYZ	$0.0005176 ₿0.0000000017	9.09	$387.2K ₿1.3	$0.0005294 ₿0.0000000017	$0.0004702 ₿0.0000000015	$2.05K ₿0	$591.97K ₿1.99	$387.2K ₿1.3
4420	Cheese CHEESE	$0.0003867	-4.12	$386.69K	$0.0004038	$0.0003744	$1.37K	$386.69K	$386.69K
4421	99 Bitcoins 99BTC	$0.000005859	1.06	$386.82K	$0.000006229	$0.00000566	$686.95	$386.82K	$386.82K
4422	Dogecast DOGECAST	$0.0003862	0.06	$386.41K	$0.0004071	$0.0003462	$58.28K	$386.41K	$386.41K
4423	Vega Protocol VEGA	$0.006293 ₿0.000011	23.05	$385.61K ₿728.14	$0.006701 ₿0.000012	$0.005108 ₿0.000011	$29.52K ₿12.23	$403.96K ₿776.29	$385.61K ₿728.14
4426	Curio Gas Token CGT	$0.003841	-4.86	$384.13K	$0.004039	$0.003836	$68.35	$384.13K	$384.13K
4427	MOE MOE	$0.0004046	-2.60	$384.11K	$0.0004153	$0.0003979	$196.85	$384.11K	$384.11K
4429	pepe in a memes world PEW	$0.0000003859	-1.69	$384.08K	$0.0000003953	$0.0000003785	$963.55K	$384.08K	$384.08K
4430	Avarik Saga AVRK	$0.003853	11.13	$383.25K	$0.00397	$0.003386	$5.32K	$1.93M	$383.25K
4432	Long LONG	$0.0000005088 ₿0.000000000056	-3.33	$382.84K ₿0	$0.0000005275 ₿0.000000000062	$0.000000505 ₿0.000000000056	$3.8 ₿1.23	$382.84K ₿56.56	$382.84K ₿0
4434	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4437	Bistroo BIST	$0.007526 ₿0.00000037	-1.67	$382.3K ₿21.5	$0.007672 ₿0.00000037	$0.007502 ₿0.00000037	$29.66 ₿1.05	$752.88K ₿37.45	$382.3K ₿21.5
4439	Youwho YOU	$0.0007798 ₿0.000000018	-0.05	$380.81K ₿9.22	$0.0007809 ₿0.000000018	$0.0007788 ₿0.000000018	$5.62K ₿0.09	$5.66M ₿136.93	$380.81K ₿9.22
4440	Proteo DeFi PROTEO	$0.04257 ₿0.0000028	-1.36	$380.77K ₿20.47	$0.0434 ₿0.0000030	$0.04218 ₿0.0000028	$175.55K ₿3.26	$566.94K ₿31.59	$380.77K ₿20.47
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003866 ₿0.00000000000046	$0.00000003866 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4443	Infinity PAD IPAD	$0.0003794 ₿0.000000032	0	$379.41K ₿32.77	$0	$0	$2.66 ₿0	$379.41K ₿32.77	$379.41K ₿32.77
4444	Thorstarter XRUNE	$0.003318 ₿0.00000032	-36.41	$378.95K ₿36.45	$0.005801 ₿0.00000033	$0.003055 ₿0.00000031	$13.09K ₿0.32	$1.78M ₿170.93	$378.95K ₿36.45
4445	RUGMAN $RUG	$0.003786	-0.30	$378.69K	$0.003803	$0.003786	$1K	$378.69K	$378.69K
4448	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9989	-0.17	$377.74K	$1	$0.9958	$942.23	$377.74K	$377.74K
4449	Zack Morris ZACK	$0.0004353	-1.22	$377.63K	$0.000441	$0.0004112	$3.04K	$377.63K	$377.63K
4450	TokenSight TKST	$0.008022 ₿0.0000030	-1.38	$377.62K ₿87.33	$0.008169 ₿0.0000030	$0.007962 ₿0.0000030	$3.92 ₿0.8	$802.25K ₿310.17	$377.62K ₿87.33
4452	Bficoin BFIC	$0.2001 ₿0.00017	-6.57	$376.58K ₿335.42	$0.2289 ₿0.00018	$0.1929 ₿0.00016	$47.87K ₿89.87	$4.18M ₿3.73K	$376.58K ₿335.42
4456	MANE MANE	$0.01173 ₿0.00000021	-1.75	$375.54K ₿12.04	$0.01195 ₿0.00000023	$0.01171 ₿0.00000020	$47.62 ₿0.15	$375.54K ₿14.22	$375.54K ₿12.04
4458	TasteNFT TASTE	$0.000000000621 ₿0.000000000000011	-1.77	$375.2K ₿6.83	$0.000000000632 ₿0.000000000000011	$0.000000000619 ₿0.000000000000010	$1.16 ₿0	$621.07K ₿11.28	$375.2K ₿6.83
4459	PlotX PLOT	$0.003596 ₿0.00000013	-0.16	$375.12K ₿14.08	$0.003653 ₿0.00000013	$0.003569 ₿0.00000011	$54.54 ₿1.68	$719.32K ₿26.99	$375.12K ₿14.08
4462	Traxx TRAXX	$0.001535 ₿0.000000067	-1.38	$374.53K ₿16.43	$0.001559 ₿0.000000067	$0.001527 ₿0.000000065	$14.67K ₿1.48	$537.31K ₿23.57	$374.53K ₿16.43
4464	Syncus SYNC	$0.00008681 ₿0.00000018	-3.88	$373.82K ₿766.45	$0.00009047 ₿0.00000020	$0.0000853 ₿0.00000018	$2.82K ₿30.38	$373.82K ₿766.45	$373.82K ₿766.45
4465	ADA ADASOL	$0.0003756 ₿0.000000044	0.30	$373.71K ₿0	$0.0003794 ₿0.000000045	$0.0003675 ₿0.000000036	$132.48K ₿2.94	$373.71K ₿45.07	$373.71K ₿0
4466	ZAPO AI ZAPO	$0.0003736	-0.91	$373.68K	$0.0003771	$0.0003705	$31.03	$373.68K	$373.68K
4467	Effective accelerationism E/ACC	$0.0003734	-10.57	$373.65K	$0.0004315	$0.0003704	$15.58K	$373.65K	$373.65K
4470	Slopfather FATHA	$0.0003709	-5.82	$370.93K	$0.0003938	$0.0003579	$937.86K	$370.93K	$370.93K
4472	Dash Diamond DASHD	$0.0008308 ₿0.000000037	-1.12	$370.44K ₿15.39	$0.003158 ₿0.000000038	$0.002094 ₿0.000000025	$0.03 ₿0.01	$370.51K ₿15.39	$370.44K ₿15.39
4475	Anon ANON	$0.00037	-1.14	$370.05K	$0.0003752	$0.0003654	$193.72K	$370.05K	$370.05K
4476	DRIP $DRIP	$0.005561	-3.31	$370.09K	$0.006328	$0.005544	$6.18K	$370.09K	$370.09K
4477	Believe In Something BIS	$0.0003696	-2.75	$369.56K	$0.000382	$0.0003581	$1.15K	$369.56K	$369.56K
4478	88mph MPH	$0.3091 ₿0.000010	-0.11	$369.11K ₿12.14	$0.3123 ₿0.000010	$0.287 ₿0.0000090	$84.58 ₿0.15	$487.96K ₿15.01	$369.11K ₿12.14
4479	FLEABONE BONE	$0.0000008769	-12.74	$368.83K	$0.000001019	$0.0000008719	$39.13K	$368.83K	$368.83K
4480	SmartCredit Token SMARTCREDIT	$0.1783 ₿0.000012	-0.32	$368.06K ₿24.84	$0.1797 ₿0.000012	$0.1778 ₿0.000011	$6.69 ₿0.56	$4.46M ₿300.91	$368.06K ₿24.84
4481	Cancer CANCER	$0.0003684	-3.86	$368.4K	$0.0003832	$0.0003585	$172.36	$368.4K	$368.4K
4483	Lion DAO ROAR	$0.0000004116 ₿0.000000000078	-5.37	$367.68K ₿0	$0.0000004961 ₿0.000000000083	$0.0000004021 ₿0.000000000077	$2.45K ₿0.07	$367.68K ₿77.89	$367.68K ₿0
4484	Maxity MAX	$0.00251 ₿0.00000055	-0.36	$367.61K ₿80.81	$0.002639 ₿0.00000055	$0.002497 ₿0.00000053	$33.24K ₿1.35	$2.51M ₿551.91	$367.61K ₿80.81
4485	Terminal TERMINAL	$0.0004596	-3.20	$367.55K	$0.0004765	$0.0004568	$85.14	$459.5K	$367.55K
4487	FoFar FOFAR	$0.0003671	-2.98	$367.18K	$0.0003834	$0.0003617	$6.44K	$367.18K	$367.18K
4488	RAT Escape RAT	$0.000369	-4.71	$366.87K	$0.0003921	$0.0003596	$103.5K	$366.87K	$366.87K
4489	Iona by Virtuals IONA	$0.0003668	-1.47	$366.8K	$0.0003735	$0.0003572	$737.2	$366.8K	$366.8K
4491	Leo LEO	$0.0003667	-5.38	$366.74K	$0.000388	$0.0003588	$282.18	$366.74K	$366.74K
4492	Changer CNG	$0.008752 ₿0.00000033	0.10	$365.96K ₿14.24	$0.008776 ₿0.00000047	$0.008727 ₿0.00000033	$80.35 ₿0.38	$1.75M ₿68.11	$365.96K ₿14.24
4493	GoodBoy GOODBOY	$0.0003656	-0.75	$365.81K	$0.0003719	$0.0003569	$39.51	$365.81K	$365.81K
4494	Degen Capital by Virtuals DEGENC	$0.000366	-9.83	$365.39K	$0.0004078	$0.0003653	$2.14K	$365.39K	$365.39K
4496	PacMoon PAC	$0.0003744 ₿0.0000011	-0.69	$365.09K ₿0	$0.0003782 ₿0.0000016	$0.0003707 ₿0.0000011	$2.07 ₿37.68	$374.45K ₿1.13K	$365.09K ₿0
4497	Capricorn CAPRICORN	$0.0003653	-3.38	$365.39K	$0.0003793	$0.0003559	$106.64	$365.39K	$365.39K
4499	Civilization CIV	$0.00125 ₿0.00000014	-2.92	$364.84K ₿41.94	$0.001288 ₿0.00000014	$0.00125 ₿0.00000014	$30.22 ₿0	$375.26K ₿43.14	$364.84K ₿41.94
4501	Bingus The Cat BINGUS	$0.0003644 ₿0.0000000076	-8.45	$362.66K ₿0	$0.0003996 ₿0.000000010	$0.0003549 ₿0.0000000070	$5.2K ₿0.19	$362.66K ₿7.61	$362.66K ₿0
4502	Gecko Inu GEC	$0.000000005505 ₿0.0000000000024	-2.66	$364.5K ₿0	$0.00000000567 ₿0.0000000000026	$0.000000005483 ₿0.0000000000024	$10.93K ₿7.88	$364.5K ₿168.4	$364.5K ₿0
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	DEEPSPACE DPS	$0.00605 ₿0.00000088	-0.47	$364.38K ₿50.69	$0.006096 ₿0.00000090	$0.006042 ₿0.00000087	$75.67 ₿0.11	$539.12K ₿79.12	$364.38K ₿50.69
4505	Bomber Coin BCOIN	$0.004146 ₿0.0000010	-1.27	$363.72K ₿76.66	$0.004219 ₿0.0000010	$0.004124 ₿0.00000097	$867.24 ₿1.98	$410.76K ₿103.47	$363.72K ₿76.66
4507	Polychain Monsters PMON	$0.05947 ₿0.0000088	-16.83	$348.09K ₿47.73	$0.09781 ₿0.0000090	$0.05579 ₿0.0000086	$2.4K ₿2.08	$516.4K ₿76.58	$348.09K ₿47.73
4509	BlockchainSpace GUILD	$0.0007962 ₿0.000000086	7.08	$362.69K ₿38.22	$0.0007971 ₿0.000000087	$0.0007389 ₿0.000000081	$94.93 ₿1.08	$796.26K ₿86.3	$362.69K ₿38.22
4510	FUEGO FUEGO	$0.004415	-1.70	$362.74K	$0.004577	$0.004389	$1.4K	$362.74K	$362.74K
4511	Jim JIM	$0.000001579 ₿0.00000000014	-0.09	$361.64K ₿31.94	$0.000001579 ₿0.00000000014	$0.00000157 ₿0.00000000013	$51.26 ₿0.37	$471.33K ₿50.16	$361.64K ₿31.94
4512	Olyn by Virtuals OLYN	$0.0003615	-2.24	$361.48K	$0.0003726	$0.0003514	$775.56	$361.48K	$361.48K
4513	Aries ARIES	$0.0003617	-4.06	$361.77K	$0.000379	$0.0003491	$497.5	$361.77K	$361.77K
4516	OctonetAI OCTO	$0.003588	-4.55	$360.43K	$0.003759	$0.003535	$2.03K	$360.43K	$360.43K
4518	WORK WORK	$0.000359	-4.59	$360.8K	$0.0003762	$0.0003542	$691.49	$360.8K	$360.8K
4519	VEIL VEIL	$0.002479 ₿0.000000098	-4.68	$360.16K ₿13.61	$0.002605 ₿0.00000011	$0.002468 ₿0.000000059	$123.52 ₿0.03	$418.87K ₿15.71	$360.16K ₿13.61
4521	Meme Anarchic Numismatic Asset MANA	$0.0003567	-4.87	$358.37K	$0.000377	$0.0003498	$2.41K	$358.37K	$358.37K
4522	칼리스토 네트워크 CLO	$0.0001089 ₿0.0000000029	6.82	$358.23K ₿9.8	$0.000111 ₿0.0000000033	$0.00009789 ₿0.0000000028	$28.97 ₿0.17	$358.23K ₿9.8	$358.23K ₿9.8
4523	Scorpio SCORPIO	$0.000358	-7.80	$358.2K	$0.0003904	$0.0003544	$1.14K	$358.2K	$358.2K
4524	TIMES $TIMES	$0.001346	5.42	$357.7K	$0.001796	$0.001022	$9.32K	$1.35M	$357.7K
4526	Atari ATRI	$0.0002371 ₿0.000000031	-0.14	$356.91K ₿48.7	$0.0002376 ₿0.000000034	$0.0002356 ₿0.000000031	$4.78 ₿0.01	$468.37K ₿63.91	$356.91K ₿48.7
4528	AIRian AIR	$0.003248	-0.71	$356.55K	$0.003641	$0.003032	$3.23K	$3.25M	$356.55K
4529	Fofar FOFAR	$0.000000846 ₿0.000000000042	0.78	$355.84K ₿0	$0.0000008458 ₿0.000000000064	$0.0000008207 ₿0.000000000031	$351.39 ₿8.3	$355.84K ₿17.71	$355.84K ₿0
4530	Pisces PISCES	$0.0003558	-0.36	$355.97K	$0.0003678	$0.0003483	$524.59	$355.97K	$355.97K
4534	Sagittarius SAGIT	$0.0003527	-6.59	$352.75K	$0.0003796	$0.0003448	$723.04	$352.75K	$352.75K
4535	Cyberdoge CDOGE	$0.0003498	-5.97	$351.33K	$0.0003738	$0.0003472	$341.25	$351.33K	$351.33K
4537	ZELIX ZELIX	$0.00006234 ₿0.0000000082	-5.31	$352.21K ₿33.67	$0.00006778 ₿0.0000000091	$0.00006216 ₿0.0000000080	$444.05K ₿15.41	$624.15K ₿82.29	$352.21K ₿33.67
4542	Tamkin TSLT	$0.002757 ₿0.00000024	9.52	$350.84K ₿31.75	$0.002762 ₿0.00000024	$0.002514 ₿0.00000018	$633.58 ₿1.83	$1.09M ₿221.27	$350.84K ₿31.75
4543	Roobee ROOBEE	$0.0002902 ₿0.000000015	0.51	$349.61K ₿18.83	$0.0002916 ₿0.000000016	$0.0002885 ₿0.000000015	$69.83K ₿2.4	$1.57M ₿84.42	$349.61K ₿18.83
4544	Ociswap OCI	$0.007662 ₿0.0000014	-2.79	$349.11K ₿0	$0.008001 ₿0.0000016	$0.007657 ₿0.0000014	$287.92 ₿0.01	$766.29K ₿148.69	$349.11K ₿0
4545	Arcade ARC	$0.0079	1.07	$349.22K	$0.007931	$0.007751	$70.47	$6.32M	$349.22K
4546	JulSwap JULD	$0.0005897 ₿0.000000068	-6.42	$349.19K ₿40.55	$0.0006301 ₿0.000000068	$0.0005893 ₿0.000000066	$137.73K ₿1.76	$471.75K ₿54.78	$349.19K ₿40.55
4548	Vaultka VKA	$0.008515 ₿0.0000019	-0.33	$349.12K ₿40.06	$0.008622 ₿0.0000020	$0.008428 ₿0.0000018	$253.94 ₿1.77	$851.34K ₿194.02	$349.12K ₿40.06
4551	BitcoinZ BTCZ	$0.00002767 ₿0.0000000013	-12.68	$348.78K ₿17.65	$0.00003516 ₿0.0000000014	$0.00002763 ₿0.0000000013	$10.37K ₿1.08	$348.78K ₿29.4	$348.78K ₿17.65
4552	MineTard AI MTARD	$0.0003463	-1.76	$347.89K	$0.0003565	$0.0003315	$4.46K	$347.89K	$347.89K
4554	Finceptor FINC	$0.01108 ₿0.0000047	-0.14	$347.77K ₿96.47	$0.01124 ₿0.0000047	$0.01102 ₿0.0000045	$1.25K ₿1.13	$1.11M ₿477.77	$347.77K ₿96.47
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.02855 ₿0.00000034	$0.02538 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Hop Protocol HOP	$0.004611 ₿0.00000079	-6.84	$346.97K ₿59.98	$0.004964 ₿0.00000080	$0.004571 ₿0.00000076	$7K ₿1.58	$4.61M ₿797.38	$346.97K ₿59.98
4557	r/snoofi R/SNOOFI	$0.0003226	27.12	$317.71K	$0.0004104	$0.0002405	$109.76K	$317.71K	$317.71K
4558	EXMO Coin EXM	$0.005098 ₿0.00000014	-1.27	$346.69K ₿4.77	$0.005219 ₿0.00000014	$0.005062 ₿0.00000013	$2.18K ₿0.11	$2.39M ₿88.56	$346.69K ₿4.77
4559	UXD Stablecoin UXD	$1.01 ₿0.000014	0.90	$346.69K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$16.74 ₿10.6	$9.11M ₿128.33	$346.69K ₿102.26
4562	Cheems CHEEMS	$0.0001417 ₿0.000000077	1.95	$346.31K ₿189.6	$0.0001428 ₿0.000000083	$0.0001386 ₿0.000000058	$521.96 ₿10.09	$393.44K ₿215.41	$346.31K ₿189.6
4563	Monai MONAI	$0.01266 ₿0.0000066	-5.64	$346.38K ₿159.41	$0.01362 ₿0.0000085	$0.01253 ₿0.0000066	$84.31K ₿7.63	$1.18M ₿613.11	$346.38K ₿159.41
4564	Lonk LONK	$0.000001039 ₿0.00000000014	-2.97	$345.83K ₿49.21	$0.00000108 ₿0.00000000016	$0.000001039 ₿0.00000000014	$2.42K ₿0.58	$391.51K ₿55.71	$345.83K ₿49.21
4565	MetaDOS SECOND	$0.0001192 ₿0.000000088	-2.45	$345.82K ₿0	$0.0001255 ₿0.000000089	$0.0001181 ₿0.000000071	$143.43K ₿46.81	$1.19M ₿889.26	$345.82K ₿0
4567	What’s Updog? $UPDOG	$0.0003465 ₿0.000000011	-2.27	$345.25K ₿0	$0.0003565 ₿0.000000011	$0.0003389 ₿0.0000000094	$11.97K ₿0.72	$348.08K ₿11.03	$345.25K ₿0
4568	BADCATsol $BADCAT	$0.0004413	-3.42	$344.78K	$0.0004592	$0.0004357	$16.79	$344.78K	$344.78K
4569	Krex KREX	$0.00001641	-0.03	$344.83K	$0.00001665	$0.00001616	$29.36K	$344.83K	$344.83K
4572	BoringDAO BORING	$0.0001998 ₿0.000000060	-8.32	$343.91K ₿95.49	$0.000219 ₿0.000000061	$0.000192 ₿0.000000058	$10.84K ₿9.16	$343.91K ₿95.49	$343.91K ₿95.49
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}