Página de Resultados 36 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4430	Fcode AI FCOD	$0.001147	-3.49	$344.33K	$0.001203	$0.001142	$863.41	$1.15M	$344.33K
4431	TrenchAI TRENCHAI	$0.0003454	-21.44	$345.43K	$0.0004397	$0.0003427	$5.05K	$345.43K	$345.43K
4432	Solo SOLO	$0.0003433	-16.18	$343.23K	$0.00041	$0.00034	$489.28	$686.47K	$343.23K
4433	Callisto Network CLO	$0.0001041 ₿0.0000000029	7.57	$342.68K ₿9.8	$0.0001194 ₿0.0000000033	$0.00009662 ₿0.0000000028	$56.46 ₿0.17	$342.68K ₿9.8	$342.68K ₿9.8
4434	SnailBrook SNAIL	$0.000004159 ₿0.0000000029	-0.05	$342.39K ₿234.42	$0.000004159 ₿0.0000000029	$0.000004159 ₿0.0000000028	$2.67 ₿0.6	$342.39K ₿291.66	$342.39K ₿234.42
4436	Bomber Coin BCOIN	$0.003906 ₿0.0000010	-5.18	$343.61K ₿76.66	$0.00416 ₿0.0000010	$0.003878 ₿0.00000097	$3.14K ₿1.98	$388.05K ₿103.47	$343.61K ₿76.66
4437	DORA AI by Virtuals DORA	$0.0004026	-29.43	$344.76K	$0.0005738	$0.0003739	$7.32K	$403.5K	$344.76K
4438	FOMO RADIO AI RADIO	$0.0003449	-23.92	$344.82K	$0.0004557	$0.0003315	$10.15K	$344.82K	$344.82K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003604 ₿0.00000000000046	$0.00000003604 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	VEIL VEIL	$0.00234 ₿0.000000098	-7.01	$340.64K ₿13.61	$0.002522 ₿0.00000011	$0.002328 ₿0.000000059	$106.78 ₿0.03	$395.42K ₿15.71	$340.64K ₿13.61
4444	ADA ADASOL	$0.0003366 ₿0.000000044	-10.79	$336.56K ₿0	$0.0003788 ₿0.000000045	$0.0003302 ₿0.000000036	$124.49K ₿2.94	$336.56K ₿45.07	$336.56K ₿0
4445	Plena PLENA	$0.00158	-14.78	$340.62K	$0.001908 ₿0.	$0.001559 ₿0.	$133.04K ₿0	$2.36M	$340.62K
4449	Normilio NORMILIO	$0.0003728	-18.02	$338.35K	$0.0004551	$0.0003676	$884.15	$338.35K	$338.35K
4452	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001075	0	$337.95K	$0	$0	$12.41	$337.95K	$337.95K
4453	Cheems CHEEMS	$0.0001384 ₿0.000000077	-2.52	$337.98K ₿189.6	$0.0001433 ₿0.000000083	$0.0001381 ₿0.000000058	$820.93 ₿10.09	$383.98K ₿215.41	$337.98K ₿189.6
4455	Super Useless Token SUT	$0.01008	-17.24	$344.05K	$0.01244	$0.009623	$1.84K	$665.52K	$344.05K
4456	Long LONG	$0.0000004483 ₿0.000000000056	-14.44	$337.24K ₿0	$0.0000005245 ₿0.000000000062	$0.0000004377 ₿0.000000000056	$228.94 ₿1.23	$337.24K ₿56.56	$337.24K ₿0
4458	Finceptor FINC	$0.01071 ₿0.0000047	-3.34	$336.12K ₿96.47	$0.01109 ₿0.0000047	$0.01064 ₿0.0000045	$2.9K ₿1.13	$1.07M ₿477.77	$336.12K ₿96.47
4459	DEEPSPACE DPS	$0.005613 ₿0.00000088	-7.08	$337.2K ₿50.69	$0.006069 ₿0.00000090	$0.005022 ₿0.00000087	$84.2 ₿0.11	$498.9K ₿79.12	$337.2K ₿50.69
4461	Maia MAIA	$1.08 ₿0.00041	-14.39	$339.13K ₿0	$1.26 ₿0.00073	$1.05 ₿0.00040	$18.85 ₿33.96	$339.13K ₿74.3	$339.13K ₿0
4463	ai9000 AI9000	$0.0003402	-16.39	$336.92K	$0.0004156	$0.000334	$17.81K	$336.92K	$336.92K
4464	Spore SPORE	$0.000000000011 ₿0.00000000000000056	-5.98	$336.24K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$283.25 ₿0.01	$336.24K ₿17.8	$336.24K ₿17.8
4465	Anon ANON	$0.0003381	-9.37	$338.08K	$0.0004414	$0.0003357	$529.5K	$338.08K	$338.08K
4468	BoringDAO BORING	$0.0001944 ₿0.000000060	0.26	$335.25K ₿95.49	$0.0001992 ₿0.000000061	$0.0001846 ₿0.000000058	$11.25K ₿9.16	$335.25K ₿95.49	$335.25K ₿95.49
4470	Black Agnus FTW	$0.000000005739	-20.23	$335.18K	$0.000000007282	$0.000000001612	$5.31K	$335.18K	$335.18K
4473	Aventa AVENT	$0.0003351	-18.64	$334.99K	$0.0004123	$0.000332	$2.2K	$334.99K	$334.99K
4474	Changer CNG	$0.007983 ₿0.00000033	-4.29	$334.75K ₿14.24	$0.008478 ₿0.00000047	$0.00774 ₿0.00000033	$241.79 ₿0.38	$1.6M ₿68.11	$334.75K ₿14.24
4476	OG SMINEM OGSM	$0.000000003333 ₿0.00000000000019	-36.67	$333.38K ₿0	$0.00000002355 ₿0.00000000000030	$0.00000001484 ₿0.00000000000019	$557.53 ₿0.88	$333.38K ₿19.22	$333.38K ₿0
4479	ZAPO AI ZAPO	$0.0003323	-7.23	$331.77K	$0.0003588	$0.0003307	$1.72K	$331.77K	$331.77K
4481	Ferrum Network FRM	$0.001158 ₿0.0000012	-17.64	$335.08K ₿332.64	$0.00175 ₿0.0000012	$0.001086 ₿0.0000012	$242.06K ₿9.19	$697.08K ₿750.24	$335.08K ₿332.64
4482	MOO MOO MOOMOO	$0.0003318	-19.79	$331.6K	$0.0004157	$0.0003273	$1.04K	$331.6K	$331.6K
4483	AICM Marketplace AICM	$0.001663	-24.48	$332.56K	$0.002204	$0.001644	$2.93K	$332.56K	$332.56K
4484	Gyoza GYOZA	$0.0003359 ₿0.000000029	-10.27	$331.53K ₿29.51	$0.0003743 ₿0.000000030	$0.0003253 ₿0.000000026	$1.32K ₿0.28	$335.95K ₿29.91	$331.53K ₿29.51
4485	Arcade ARC	$0.007492	-3.46	$331.52K	$0.007797	$0.007246	$4.11K	$5.99M	$331.52K
4487	Civilization CIV	$0.00114 ₿0.00000014	-10.48	$332.97K ₿41.94	$0.001286 ₿0.00000014	$0.001129 ₿0.00000014	$1.04K ₿0	$342.48K ₿43.14	$332.97K ₿41.94
4490	pepe in a memes world PEW	$0.0000003333	-14.77	$331.23K	$0.0000003914	$0.0000003251	$2.16M	$331.23K	$331.23K
4491	CocktailBar COC	$6.61 ₿0.00090	-1.35	$330.55K ₿45.36	$6.7 ₿0.00091	$6.6 ₿0.00085	$219.33 ₿0.17	$330.55K ₿45.36	$330.55K ₿45.36
4492	catwifbag BAG	$0.0003295 ₿0.00000023	-7.47	$330.54K ₿0	$0.0003981 ₿0.00000031	$0.0003267 ₿0.00000022	$8.56K ₿19.56	$330.54K ₿233.74	$330.54K ₿0
4495	Ripio Credit Network RCN	$0.0006203 ₿0.000000040	-2.25	$330.33K ₿21.68	$0.0006653 ₿0.000000042	$0.0005979 ₿0.000000040	$406.62 ₿0.01	$622.24K ₿40.85	$330.33K ₿21.68
4499	MOE MOE	$0.00035	-14.61	$332.2K	$0.0004116	$0.0003473	$880.73	$332.2K	$332.2K
4500	Pendulum PEN	$0.01001 ₿0.0000011	-1.00	$329.25K ₿0	$0.01201 ₿0.0000011	$0.009988 ₿0.0000010	$2.02K ₿0.17	$1.62M ₿217.75	$329.25K ₿0
4501	SENSUS SENSUS	$0.000351	-20.24	$331.36K	$0.0004423	$0.0003482	$8.92K	$331.36K	$331.36K
4502	Curio Gas Token CGT	$0.003304	-13.91	$330.49K	$0.003943	$0.003273	$278.26	$330.49K	$330.49K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00003937	-2.89	$320.97K	$0.00005933	$0.00003877	$29.52	$3.65M	$320.97K
4506	BASED•INTERNET•PANDA (Runes) BIP	$0.0006549	-0.30	$327.46K	$0.0006584	$0.0006549	$347.71	$327.46K	$327.46K
4508	Coinye West COINYE	$0.0003701 ₿0.00000027	-16.97	$324.68K ₿247.75	$0.0004467 ₿0.00000035	$0.0003679 ₿0.00000028	$988.01 ₿7.23	$369.15K ₿279.61	$324.68K ₿247.75
4509	EquityPay EQPAY	$0.02607 ₿0.00000072	0.92	$325.49K ₿8.53	$0.02618 ₿0.00000081	$0.02443 ₿0.00000069	$13.01K ₿0.07	$325.57K ₿13.1	$325.49K ₿8.53
4512	Piccolo Inu PINU	$0.000000003266 ₿0.00000000000016	-5.87	$326.57K ₿16.94	$0.000000003472 ₿0.00000000000016	$0.000000003263 ₿0.00000000000016	$14.51 ₿0	$326.57K ₿16.94	$326.57K ₿16.94
4513	Bistroo BIST	$0.006401 ₿0.00000037	-15.73	$324.4K ₿21.5	$0.0076 ₿0.00000037	$0.006359 ₿0.00000037	$8.48K ₿1.05	$638.85K ₿37.45	$324.4K ₿21.5
4514	Jim JIM	$0.000001419 ₿0.00000000014	-9.14	$325.46K ₿31.94	$0.00000157 ₿0.00000000014	$0.000001419 ₿0.00000000013	$44.03 ₿0.37	$424.19K ₿50.16	$325.46K ₿31.94
4515	Terminal TERMINAL	$0.0004087	-11.66	$325.39K	$0.0004691	$0.000402	$274.83	$406.81K	$325.39K
4517	TokenSight TKST	$0.006903 ₿0.0000030	-14.65	$323.28K ₿87.33	$0.008098 ₿0.0000030	$0.006856 ₿0.0000030	$298.36 ₿0.8	$686.8K ₿310.17	$323.28K ₿87.33
4518	Effective accelerationism E/ACC	$0.0003244	-17.37	$324.48K	$0.0004189	$0.0003249	$30.18K	$324.48K	$324.48K
4519	Lonk LONK	$0.0000009747 ₿0.00000000014	-6.46	$323.26K ₿49.21	$0.00000106 ₿0.00000000016	$0.000000972 ₿0.00000000014	$1.98K ₿0.58	$365.97K ₿55.71	$323.26K ₿49.21
4520	Quidd QUIDD	$0.001175 ₿0.00000026	17.46	$324.11K ₿64.17	$0.00124 ₿0.00000027	$0.0009828 ₿0.00000026	$272.71 ₿0.02	$1.17M ₿267.3	$324.11K ₿64.17
4521	Vega Protocol VEGA	$0.00522 ₿0.000011	-4.92	$328.71K ₿728.14	$0.005702 ₿0.000012	$0.005046 ₿0.000011	$31.57K ₿12.23	$344.35K ₿776.29	$328.71K ₿728.14
4524	Sol Bastard SOBA	$0.0003625	-22.73	$323.14K	$0.0004794	$0.0003645	$13.08K	$323.14K	$323.14K
4525	Iolend IOL	$0.01804	0	$323.1K	$0	$0	$17.13	$1.8M	$323.1K
4532	RAT Escape RAT	$0.0003222	-12.62	$322.19K	$0.0003782	$0.0003166	$97.74K	$322.19K	$322.19K
4534	PacMoon PAC	$0.0003301 ₿0.0000011	-11.84	$323.09K ₿0	$0.0003757 ₿0.0000016	$0.0003293 ₿0.0000011	$67.92 ₿37.68	$331.38K ₿1.13K	$323.09K ₿0
4535	Dogecast DOGECAST	$0.0003223	-13.26	$321.64K	$0.0004006	$0.0002939	$38.56K	$321.64K	$321.64K
4536	Believe In Something BIS	$0.0003215	-12.86	$321.46K	$0.0003747	$0.0003207	$908.86	$321.46K	$321.46K
4537	Marvin Inu MARVIN	$0.0000007659	-14.18	$321.46K	$0.0000008939	$0.0000007526	$3.32K	$321.46K	$321.46K
4538	Lion DAO ROAR	$0.0000003611 ₿0.000000000078	-10.91	$321.2K ₿0	$0.0000004054 ₿0.000000000083	$0.0000003591 ₿0.000000000077	$173.17 ₿0.07	$321.2K ₿77.89	$321.2K ₿0
4542	Taurus TAURUS	$0.0003199	-29.91	$319.97K	$0.0004621	$0.0003138	$4.8K	$319.97K	$319.97K
4545	Spectre SPR	$0.0009896	18.58	$319.43K	$0.0009924	$0.0006477	$1.48K	$319.74K	$319.43K
4546	Taki Games TAKI	$0.0002732 ₿0.00000037	-0.60	$319.19K ₿440.15	$0.0002756 ₿0.00000041	$0.0002721 ₿0.00000037	$1.29K ₿3.16	$817.82K ₿1.13K	$319.19K ₿440.15
4547	Ociswap OCI	$0.006995 ₿0.0000014	-8.41	$318.72K ₿0	$0.007877 ₿0.0000016	$0.006996 ₿0.0000014	$262.18 ₿0.01	$699.58K ₿148.69	$318.72K ₿0
4548	99 Bitcoins 99BTC	$0.00000483	-17.97	$318.06K	$0.00000589	$0.000004809	$52.92	$318.06K	$318.06K
4552	TIMES $TIMES	$0.001197	-12.34	$317.42K	$0.001405	$0.001151	$4.42K	$1.19M	$317.42K
4554	ELYFI ELFI	$0.006249 ₿0.00000020	-1.64	$316.85K ₿10.64	$0.00637 ₿0.00000021	$0.005814 ₿0.00000020	$1.32K ₿0	$622.39K ₿20.9	$316.85K ₿10.64
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.02662 ₿0.00000034	$0.02366 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	GoodBoy GOODBOY	$0.0003159	-13.92	$315.91K	$0.0003684	$0.0003159	$37.04	$315.91K	$315.91K
4556	Gecko Inu GEC	$0.000000004766 ₿0.0000000000024	-11.94	$315.07K ₿0	$0.000000005477 ₿0.0000000000026	$0.000000004763 ₿0.0000000000024	$14.03K ₿7.88	$315.07K ₿168.4	$315.07K ₿0
4557	Universe.XYZ XYZ	$0.000424 ₿0.0000000017	-25.32	$314.19K ₿1.3	$0.0005851 ₿0.0000000017	$0.0004224 ₿0.0000000015	$2.64K ₿0	$480.36K ₿1.99	$314.19K ₿1.3
4559	VersaGames VERSA	$0.00271 ₿0.00000022	-3.96	$314.95K ₿23.52	$0.002874 ₿0.00000036	$0.002706 ₿0.00000021	$104.94 ₿0	$867.69K ₿70.95	$314.95K ₿23.52
4561	Zack Morris ZACK	$0.0003638	-16.71	$314.89K	$0.0004423	$0.0003638	$3.27K	$314.89K	$314.89K
4562	Slopfather FATHA	$0.0003163	-11.94	$314.65K	$0.0003679	$0.0003142	$792.32K	$314.65K	$314.65K
4563	Catana CATANA	$0.0003144	-20.88	$314.4K	$0.0004088	$0.0003112	$14.18K	$314.4K	$314.4K
4564	FUEGO FUEGO	$0.003833	-12.87	$314.39K	$0.004399	$0.003824	$8.01K	$314.39K	$314.39K
4565	SmartCredit Token SMARTCREDIT	$0.152 ₿0.000012	-0.19	$312.81K ₿24.84	$0.1523 ₿0.000012	$0.151 ₿0.000011	$32.98 ₿0.56	$3.79M ₿300.91	$312.81K ₿24.84
4566	DRIP $DRIP	$0.004732	-15.93	$314.15K	$0.005637	$0.004626	$1.07K	$314.15K	$314.15K
4567	88mph MPH	$0.263 ₿0.000010	-11.60	$312.27K ₿12.14	$0.305 ₿0.000010	$0.2605 ₿0.0000090	$443.34 ₿0.15	$412.82K ₿15.01	$312.27K ₿12.14
4568	DPRating RATING	$0.00007134 ₿0.0000000022	-2.76	$313.95K ₿9.77	$0.00007346 ₿0.0000000023	$0.00006996 ₿0.0000000020	$2.14K ₿0.06	$713.44K ₿22.19	$313.95K ₿9.77
4569	Alaska Gold Rush CARAT	$0.0009738 ₿0.00000014	-1.58	$313.95K ₿39.77	$0.0009925 ₿0.00000015	$0.000964 ₿0.00000013	$1.77K ₿0.86	$911.91K ₿131.44	$313.95K ₿39.77
4570	TAIKAI TKAI	$0.00363 ₿0.00000013	-2.44	$312.25K ₿9.85	$0.003769 ₿0.00000013	$0.003581 ₿0.00000012	$82.15K ₿1.96	$1.08M ₿40.14	$312.25K ₿9.85
4571	RUNES•X•BITCOIN ✖	$0.00000154	0.40	$313.6K	$0.000001549	$0.000001469	$146.61K	$313.6K	$313.6K
4572	Gondola GONDOLA	$0.0000007474	-22.19	$313.47K	$0.0000009607	$0.0000007424	$1.84K	$313.47K	$313.47K
4574	Humaniq HMQ	$0.001662 ₿0.000000050	0	$313K ₿9.58	$0	$0	$3.33 ₿0	$344.47K ₿10.54	$313K ₿9.58
4576	Peepo PEPO	$0.0000007489	-23.19	$312.14K	$0.0000009761	$0.0000007439	$2.46K	$312.14K	$312.14K
4578	Hop Protocol HOP	$0.004153 ₿0.00000079	-9.94	$311.76K ₿59.98	$0.004849 ₿0.00000080	$0.004133 ₿0.00000076	$1.93K ₿1.58	$4.14M ₿797.38	$311.76K ₿59.98
4579	Syncus SYNC	$0.00007237 ₿0.00000018	-17.62	$310.7K ₿766.45	$0.00008814 ₿0.00000020	$0.00007012 ₿0.00000018	$2.39K ₿30.38	$310.7K ₿766.45	$310.7K ₿766.45
4580	Starcoin STC	$0.0009553 ₿0.000000011	-2.86	$311.31K ₿3.72	$0.0009992 ₿0.000000012	$0.0009486 ₿0.000000011	$17.05K ₿0.25	$311.31K ₿3.72	$311.31K ₿3.72
4581	Andy on SOL ANDY	$0.0003267 ₿0.000000093	-7.84	$309K ₿0	$0.0003604 ₿0.00000010	$0.0003149 ₿0.000000076	$23.13K ₿15.29	$309K ₿94.06	$309K ₿0
4584	Monai MONAI	$0.01139 ₿0.0000066	-9.91	$310.85K ₿159.41	$0.01332 ₿0.0000085	$0.01112 ₿0.0000066	$81.67K ₿7.63	$1.06M ₿613.11	$310.85K ₿159.41
4586	AlphPad APAD	$0.003557	-4.24	$309.47K	$0.003804	$0.003565	$2.83K	$359.43K	$309.47K
4588	BitcoinZ BTCZ	$0.00002443 ₿0.0000000013	-20.05	$306.78K ₿17.65	$0.00003081 ₿0.0000000014	$0.0000226 ₿0.0000000013	$522.63 ₿1.08	$306.78K ₿29.4	$306.78K ₿17.65
4589	PolyPad POLYPAD	$0.000281 ₿0.000000027	-3.68	$308.33K ₿31.19	$0.0002924 ₿0.000000028	$0.0002799 ₿0.000000026	$1.53K ₿0.22	$560.55K ₿56.7	$308.33K ₿31.19
4590	Atari ATRI	$0.0002046 ₿0.000000031	-14.11	$307.98K ₿48.7	$0.0002388 ₿0.000000034	$0.0002037 ₿0.000000031	$2.25 ₿0.01	$404.15K ₿63.91	$307.98K ₿48.7
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}