Página de Resultados 36 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4545	BnkToTheFuture BFT	$0.001233 ₿0.000000034	-0.64	$407K ₿11.34	$0.001244 ₿0.000000034	$0.001196 ₿0.000000032	$16.4K ₿0.16	$1.23M ₿34.37	$407K ₿11.34
4546	ZAP ZAP	$0.003777	-1.93	$406.2K	$0.003854	$0.003736	$9.83K	$1.32M	$406.2K
4547	Capricorn CAPRICORN	$0.0004036	1.56	$403.67K	$0.0004077	$0.0003896	$175.71	$403.67K	$403.67K
4548	Degen Zoo DZOO	$0.0009635 ₿0.00000017	1.10	$405.19K ₿68.41	$0.0009635 ₿0.00000022	$0.0009497 ₿0.00000017	$146.01 ₿13.05	$515.49K ₿92.32	$405.19K ₿68.41
4549	catownkimono COK	$0.0000004083	-0.66	$411.49K	$0.0000004146	$0.0000004018	$135.7K	$411.49K	$411.49K
4550	Wrapped Energi WNRG	$0.02784 ₿0.0000023	0.33	$404.45K ₿0	$0.02806 ₿0.0000024	$0.02758 ₿0.0000023	$4.6K ₿0.02	$404.45K	$404.45K ₿0
4551	VEMP Horizon VEMP	$0.0008104 ₿0.00000011	-0.55	$405.24K ₿31.51	$0.0008304 ₿0.00000011	$0.0007835 ₿0.00000011	$168.87K ₿3.37	$405.24K ₿92.16	$405.24K ₿31.51
4552	FlowerAI FLOWER	$0.0004034	2.31	$403.44K	$0.0004051	$0.0003859	$1.22K	$403.44K	$403.44K
4553	Believe In Something BIS	$0.0004032	4.09	$402.85K	$0.0004056	$0.0003809	$2.42K	$402.85K	$402.85K
4554	Reality Spiral RSP	$0.0000004018	-6.36	$401.82K	$0.0000004469	$0.000000369	$38.75K	$401.82K	$401.82K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03261 ₿0.00000034	$0.02899 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Aries ARIES	$0.0004009	0.50	$400.85K	$0.0004085	$0.0003903	$450.47	$400.85K	$400.85K
4557	ZeroSwap ZEE	$0.005414 ₿0.00000042	-3.06	$400.18K ₿31.22	$0.005624 ₿0.00000043	$0.005376 ₿0.00000041	$378.16K ₿10.29	$538.82K ₿42.03	$400.18K ₿31.22
4559	Samsunspor Fan Token SAM	$0.2441 ₿0.000018	-1.13	$402.61K ₿48.72	$0.2517 ₿0.000021	$0.2412 ₿0.000013	$31.71K ₿0.03	$1.34M ₿104.07	$402.61K ₿48.72
4560	Verified USD USDV	$0.6639 ₿0.000014	-0.33	$400.47K ₿387.54	$0.6678 ₿0.000014	$0.6324 ₿0.000014	$36.34 ₿112.73	$400.47K ₿387.54	$400.47K ₿387.54
4561	Midnight NIGHT	$0.0006455	-0.56	$402.02K	$0.0006501	$0.0006435	$19.24K	$1.94M	$402.02K
4562	LilAI LILAI	$0.0005433 ₿0.00000011	-2.44	$400.2K ₿80.98	$0.0005712 ₿0.00000011	$0.0005418 ₿0.00000011	$131.44K ₿0.17	$559.1K ₿115.34	$400.2K ₿80.98
4563	Chuck CHUCK	$0.0004518	1.51	$399.1K	$0.0004557	$0.0004419	$137.33K	$432.07K	$399.1K
4564	SENSUS SENSUS	$0.0004252	6.02	$401.39K	$0.0004299	$0.0003952	$2.98K	$401.39K	$401.39K
4568	first reply SIRIUS	$0.000414	8.89	$399.65K	$0.000416	$0.0003754	$2.71K	$399.65K	$399.65K
4570	X2Y2 X2Y2	$0.001057 ₿0.00000018	0.88	$399.3K ₿70.14	$0.001067 ₿0.00000018	$0.001019 ₿0.00000018	$109.34K ₿6.86	$1.06M ₿110.53	$399.3K ₿70.14
4571	Traxx TRAXX	$0.001638 ₿0.000000067	-0.01*	$399.81K ₿16.43	$0.001651 ₿0.000000067	$0.001619 ₿0.000000065	$13.81K ₿1.48	$573.58K ₿23.57	$399.81K ₿16.43
4572	Ordiswap ORDS	$0.000562 ₿0.0000023	-2.26	$398.3K ₿1.42K	$0.0006015 ₿0.0000026	$0.0005277 ₿0.0000023	$60.86K ₿149	$562.01K ₿2.4K	$398.3K ₿1.42K
4575	Catalorian CATALORIAN	$0.0003982	-2.67	$398.22K	$0.0004387	$0.0003887	$196.43K	$398.22K	$398.22K
4577	Kryptonite SEILOR	$0.001083 ₿0.00000066	1.33	$396.76K ₿223.37	$0.001161 ₿0.00000072	$0.001004 ₿0.00000063	$102.02K ₿2.14	$1.08M ₿660.86	$396.76K ₿223.37
4578	Aquarius AQUARIUS	$0.0003956	-0.94	$395.66K	$0.0004052	$0.0003784	$1.14K	$395.66K	$395.66K
4579	Cryowar CWAR	$0.001371 ₿0.00000039	1.09	$397.45K ₿104.72	$0.001379 ₿0.00000041	$0.001343 ₿0.00000038	$26.31K ₿0.9	$1.37M ₿392.34	$397.45K ₿104.72
4583	NALS NALS	$0.01886 ₿0.0000033	7.37	$396.39K ₿67.99	$0.01895 ₿0.0000037	$0.01742 ₿0.0000022	$17.57K ₿13.75	$396.39K ₿67.99	$396.39K ₿67.99
4584	Ooki OOKI	$0.00004432 ₿0.000000046	1.21	$396.61K ₿206.67	$0.00004538 ₿0.000000048	$0.00004356 ₿0.000000046	$101.07K ₿62.01	$613.45K ₿391.33	$396.61K ₿206.67
4585	ACryptoS ACS	$0.2371 ₿0.0000074	-1.59	$396.42K ₿12.37	$0.2429 ₿0.0000074	$0.2341 ₿0.0000071	$176.9 ₿0	$396.42K ₿12.37	$396.42K ₿12.37
4586	RIZON ATOLO	$0.0001704 ₿0.0000000050	-1.55	$396.01K ₿11.7	$0.0001731 ₿0.0000000050	$0.0001682 ₿0.0000000045	$15.95K ₿0.22	$481.33K ₿14.22	$396.01K ₿11.7
4588	Xing Xing XING	$0.0003998	9.66	$395.49K	$0.0004023	$0.0003611	$2.78K	$395.49K	$395.49K
4591	Meme Alliance MMA	$0.004621 ₿0.00000021	4.81	$395.2K ₿15.22	$0.004625 ₿0.00000024	$0.004365 ₿0.00000014	$119.31K ₿4.63	$462.54K ₿21.88	$395.2K ₿15.22
4592	Lion DAO ROAR	$0.0000004373 ₿0.000000000078	0.65	$390.7K ₿0	$0.0000004462 ₿0.000000000083	$0.0000004218 ₿0.000000000077	$72.38 ₿0.07	$390.7K ₿77.89	$390.7K ₿0
4593	AIRian AIR	$0.003012	0.45	$394.69K	$0.003238	$0.002821	$16.96K	$3.01M	$394.69K
4596	Intrepid Token INT	$4.36 ₿0.00011	-6.66	$394.18K ₿15.84	$4.67	$4.33	$2.92K ₿0.09	$463.1K ₿19.84	$394.18K ₿15.84
4597	Bolt BOLT	$0.0003945 ₿0.000000049	-1.62	$394.12K ₿49.72	$0.0004031 ₿0.000000054	$0.0003945 ₿0.000000048	$1.44 ₿2.14	$394.12K ₿49.72	$394.12K ₿49.72
4598	CrowdSwap CROWD	$0.001183 ₿0.00000022	0.55	$394.86K ₿43.62	$0.001199 ₿0.00000023	$0.001126 ₿0.00000022	$3.33K ₿0.32	$722.19K ₿137.74	$394.86K ₿43.62
4599	McLaren F1 Fan Token MCL	$0.01036 ₿0.00000034	-1.90	$400.98K ₿13.19	$0.01058 ₿0.00000034	$0.01017 ₿0.00000029	$3.62K ₿0.25	$400.98K ₿13.19	$400.98K ₿13.19
4602	Zasset zUSD ZUSD	$0.8271 ₿0.000013	1.58	$391.54K ₿10.81	$0.8306 ₿0.000013	$0.8121 ₿0.000012	$44.59 ₿0.01	$391.54K ₿10.81	$391.54K ₿10.81
4605	Spore SPORE	$0.000000000013 ₿0.00000000000000056	-0.63	$390.86K ₿17.8	$0.000000000014 ₿0.00000000000000056	$0.000000000013 ₿0.00000000000000053	$58.31 ₿0.01	$390.86K ₿17.8	$390.86K ₿17.8
4607	EurocoinToken ECTE	$0.07178 ₿0.0000021	-0.81	$391.27K ₿11.64	$0.0731 ₿0.0000021	$0.06965 ₿0.0000021	$44.2K ₿1.56	$7.19M ₿214.11	$391.27K ₿11.64
4609	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9998	0.03	$390.42K	$1	$0.9951	$1.91K	$390.42K	$390.42K
4610	Wonderman Nation WNDR	$0.008454 ₿0.00000047	-3.73	$388.93K ₿18.51	$0.008783 ₿0.00000047	$0.008479 ₿0.00000045	$9.37K ₿0.18	$4.23M ₿235.42	$388.93K ₿18.51
4611	PlotX PLOT	$0.003739 ₿0.00000013	-0.60	$390.09K ₿14.08	$0.003762 ₿0.00000013	$0.003673 ₿0.00000011	$46.98 ₿1.68	$747.87K ₿26.99	$390.09K ₿14.08
4612	SOMESING SSG	$0.00007802 ₿0.000000014	-1.63	$390.12K ₿52.98	$0.00008171 ₿0.000000014	$0.00007702 ₿0.000000013	$134.22K ₿79.52	$390.12K ₿73.61	$390.12K ₿52.98
4613	Good Morning! GM	$0.0003891	27.37	$388.73K	$0.0004003	$0.0002933	$51.21K	$388.73K	$388.73K
4614	Gorilla GORILLA	$0.0005035 ₿0.000000074	-2.08	$388.31K ₿57.29	$0.0005149 ₿0.000000075	$0.0005012 ₿0.000000073	$123.36K ₿6.4	$443.68K ₿66.74	$388.31K ₿57.29
4615	Xfinite Entertainment Token XET	$0.0001665 ₿0.0000000080	1.80	$388K ₿18.74	$0.0002544 ₿0.0000000082	$0.0001539 ₿0.0000000078	$25.6K ₿0.04	$666.09K ₿32.17	$388K ₿18.74
4616	Rocky ROCKY	$0.0003884	-0.92	$387.76K	$0.0003959	$0.0003833	$85.41K	$387.76K	$387.76K
4617	Spintop SPIN	$0.001279 ₿0.00000016	1.09	$387.33K ₿45.62	$0.001281 ₿0.00000016	$0.001259 ₿0.00000015	$197.89 ₿0.15	$930.81K ₿93.39	$387.33K ₿45.62
4618	Long LONG	$0.000000514 ₿0.000000000056	0.59	$386.78K ₿0	$0.0000005141 ₿0.000000000062	$0.0000004963 ₿0.000000000056	$80.99 ₿1.23	$386.78K ₿56.56	$386.78K ₿0
4619	TasteNFT TASTE	$0.000000000637 ₿0.000000000000011	0.55	$384.79K ₿6.83	$0.000000000637 ₿0.000000000000011	$0.000000000628 ₿0.000000000000010	$5.83 ₿0	$636.97K ₿11.28	$384.79K ₿6.83
4624	Cancer CANCER	$0.0003822	0.40	$382.22K	$0.0004029	$0.0003764	$1.43K	$382.22K	$382.22K
4626	Pochita POCHITA	$0.0003841	8.41	$383.97K	$0.0004363	$0.0003467	$352.93K	$383.97K	$383.97K
4628	MarketPeak PEAK	$0.0002308 ₿0.000000028	0.57	$382.67K ₿48.05	$0.0002317 ₿0.000000030	$0.0002284 ₿0.000000027	$49.21 ₿0.16	$480.84K ₿32.76	$382.67K ₿48.05
4632	Defender Bot DFNDR	$0.004601 ₿0.0000029	-2.05	$381.4K ₿0	$0.004704 ₿0.0000031	$0.004526 ₿0.0000022	$452.57 ₿5.34	$381.4K ₿294.93	$381.4K ₿0
4633	Youwho YOU	$0.0007806 ₿0.000000018	0.01*	$380.99K ₿9.22	$0.0007807 ₿0.000000018	$0.0007805 ₿0.000000018	$5.81K ₿0.09	$5.67M ₿136.93	$380.99K ₿9.22
4638	Effective accelerationism E/ACC	$0.0003789	-7.44	$378.91K	$0.0004177	$0.0003602	$9.08K	$378.91K	$378.91K
4639	Bomber Coin BCOIN	$0.004317 ₿0.0000010	1.12	$378.72K ₿76.66	$0.004332 ₿0.0000010	$0.004256 ₿0.00000097	$164.5 ₿1.98	$427.69K ₿103.47	$378.72K ₿76.66
4641	Libra LIBRA	$0.0003782	-0.79	$378.15K	$0.0004092	$0.0003635	$9.56K	$378.15K	$378.15K
4642	ClinTex CTi CTI	$0.004537 ₿0.00000073	0.36	$377.95K ₿61.87	$0.0049 ₿0.00000078	$0.004332 ₿0.00000068	$35.9K ₿5.85	$868.15K ₿142.11	$377.95K ₿61.87
4643	King Shiba KINGSHIB	$0.001271 ₿0.000000059	5.32	$377.25K ₿23.5	$0.001299 ₿0.000000059	$0.001188 ₿0.000000056	$17.05K ₿0.78	$1.27M ₿59.29	$377.25K ₿23.5
4645	Roastmaster9000 RM9000	$0.000377	-1.17	$377.03K	$0.0003895	$0.0003649	$1.55K	$377.03K	$377.03K
4646	Investin IVN	$0.1286 ₿0.0000027	0	$376.87K ₿8.08	$0.1286 ₿0.	$0.1286 ₿0.	$3.59 ₿0	$1.16M ₿24.8	$376.87K ₿8.08
4648	Bloomsperg Terminal SPERG	$0.0003763	5.04	$376.32K	$0.0003788	$0.0003528	$2.27K	$376.32K	$376.32K
4649	Fedoracoin TIPS	$0.000001769 ₿0.000000000065	6.00	$375.62K ₿40.06	$0.000001769 ₿0.000000000067	$0.000001529 ₿0.000000000060	$1.41K ₿0.3	$854.26K	$375.62K ₿40.06
4652	Syncus SYNC	$0.0000871 ₿0.00000018	-1.15	$374.92K ₿766.45	$0.00009066 ₿0.00000020	$0.00008077 ₿0.00000018	$15.56K ₿30.38	$374.92K ₿766.45	$374.92K ₿766.45
4653	Aiwithdaddyissues SHEGEN	$0.0003735	3.63	$373.45K	$0.0003948	$0.0003582	$245.53K	$373.45K	$373.45K
4655	Tranche Finance SLICE	$0.02145 ₿0.00000088	-2.05	$373.75K ₿13.89	$0.02198 ₿0.00000081	$0.02133 ₿0.00000060	$16.21K ₿1.32	$429.12K ₿15.94	$373.75K ₿13.89
4657	Konan of Kaspa KONAN	$0.00000128	-0.26	$367.2K	$0.00000132	$0.00000128	$133.31K	$367.2K	$367.2K
4658	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01398 ₿0.00000014	$0.01277 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4662	YAM YAM	$0.025 ₿0.0000018	-1.92	$369.88K ₿26.7	$0.0255 ₿0.0000018	$0.02452 ₿0.0000016	$17.41K ₿0.09	$379.23K ₿27.38	$369.88K ₿26.7
4666	KittenFinance KIF	$9.76 ₿0.00022	0.29	$369.27K ₿8.67	$9.76 ₿0.00022	$9.73 ₿0.00021	$73.1 ₿0.24	$400.1K ₿9.39	$369.27K ₿8.67
4667	SmartCredit Token SMARTCREDIT	$0.1787 ₿0.000012	0.28	$368.99K ₿24.84	$0.1787 ₿0.000012	$0.1781 ₿0.000011	$10.1 ₿0.56	$4.47M ₿300.91	$368.99K ₿24.84
4671	FUEGO FUEGO	$0.00454	0.56	$367.77K	$0.004563	$0.00434	$5.9K	$367.77K	$367.77K
4672	Arcade ARC	$0.008131	10.46	$367.76K	$0.00835	$0.007352	$7.96K	$6.51M	$367.76K
4673	Marvin Inu MARVIN	$0.0000008737	-4.74	$367.58K	$0.0000009491	$0.0000008681	$3.75K	$367.58K	$367.58K
4674	Infinity PAD IPAD	$0.0003671 ₿0.000000032	0	$367.14K ₿32.77	$0	$0	$4.75 ₿0	$367.14K ₿32.77	$367.14K ₿32.77
4675	Jim JIM	$0.000001599 ₿0.00000000014	-0.18	$366.54K ₿31.94	$0.00000161 ₿0.00000000014	$0.00000157 ₿0.00000000013	$189.77 ₿0.37	$477.72K ₿50.16	$366.54K ₿31.94
4676	Andy on SOL ANDY	$0.0003869 ₿0.000000093	11.04	$364.55K ₿0	$0.0003852 ₿0.00000010	$0.0003342 ₿0.000000076	$46.62K ₿15.29	$364.55K ₿94.06	$364.55K ₿0
4677	Monai MONAI	$0.0134 ₿0.0000066	0.48	$366.57K ₿159.41	$0.01341 ₿0.0000085	$0.01211 ₿0.0000066	$60.63K ₿7.63	$1.24M ₿613.11	$366.57K ₿159.41
4679	ADA ADASOL	$0.0003642 ₿0.000000044	-4.40	$373.08K ₿0	$0.000383 ₿0.000000045	$0.0003631 ₿0.000000036	$134.66K ₿2.94	$373.08K ₿45.07	$373.08K ₿0
4682	EXMO Coin EXM	$0.005401 ₿0.00000014	0.94	$367.33K ₿4.77	$0.005452 ₿0.00000014	$0.005308 ₿0.00000013	$327.23 ₿0.11	$2.53M ₿88.56	$367.33K ₿4.77
4683	CryptoGPT CRGPT	$0.01976 ₿0.000021	0.41	$364.46K ₿0	$0.0202 ₿0.000024	$0.01944 ₿0.000021	$24.81K ₿1.64	$395.07K ₿453.89	$364.46K ₿0
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5867 ₿0.0000061	$0.5336 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	Crypto-AI-Robo CAIR	$0.0004121 ₿0.0000000058	-11.89	$365.91K ₿5.2	$0.0007881 ₿0.0000000077	$0.0004001 ₿0.0000000060	$2.52M ₿0.89	$365.97K ₿5.4	$365.91K ₿5.2
4685	88mph MPH	$0.3046 ₿0.000010	0.43	$363.73K ₿12.14	$0.3047 ₿0.000010	$0.2828 ₿0.0000090	$282.11 ₿0.15	$480.86K ₿15.01	$363.73K ₿12.14
4686	Coinye West COINYE	$0.0004121 ₿0.00000027	1.90	$362.54K ₿247.75	$0.0004143 ₿0.00000035	$0.0003825 ₿0.00000028	$3K ₿7.23	$412.19K ₿279.61	$362.54K ₿247.75
4687	JulSwap JULD	$0.0006115 ₿0.000000068	0.15	$367.45K ₿40.55	$0.0006207 ₿0.000000068	$0.0006105 ₿0.000000066	$149.58K ₿1.76	$496.41K ₿54.78	$367.45K ₿40.55
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004285 ₿0.000000045	$0.004092 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	Bistroo BIST	$0.007122 ₿0.00000037	-1.56	$361.65K ₿21.5	$0.007252 ₿0.00000037	$0.007121 ₿0.00000037	$12.35 ₿1.05	$712.22K ₿37.45	$361.65K ₿21.5
4690	BlockchainSpace GUILD	$0.0007918 ₿0.000000086	-0.03	$360.7K ₿38.22	$0.0007924 ₿0.000000087	$0.0007918 ₿0.000000081	$50.01 ₿1.08	$791.88K ₿86.3	$360.7K ₿38.22
4691	Graviton GRAV	$0.0003313 ₿0.000000034	-0.69	$360.65K ₿30.68	$0.0003438 ₿0.000000035	$0.0003076 ₿0.000000034	$7.72K ₿0.08	$901.55K ₿90.67	$360.65K ₿30.68
4695	MineTard AI MTARD	$0.0003596	15.69	$359.62K	$0.0003614	$0.0002983	$10.76K	$359.62K	$359.62K
4698	Zynecoin ZYN	$0.01026 ₿0.0000046	4.20	$358.03K ₿158.71	$0.01042 ₿0.0000049	$0.00968 ₿0.0000034	$340.34K ₿2.87	$1.01M ₿451.7	$358.03K ₿158.71
4704	Manifest MANIFEST	$0.000356	14.25	$357.76K	$0.0003692	$0.0003087	$14.02K	$357.76K	$357.76K
4705	Krex KREX	$0.00001698	20.91	$365.89K	$0.00002211	$0.00001365	$43.49K	$365.89K	$365.89K
4707	Smoovie Phone SP	$8.43	0	$354.45K	$0	$0	$37.76	$354.45K	$354.45K
4708	Zeek Coin MEOW	$0.0000004398 ₿0.00000000027	1.17	$354.36K ₿238.79	$0.0000004413 ₿0.00000000029	$0.0000004255 ₿0.00000000027	$45.64 ₿1.55	$439.81K ₿275.73	$354.36K ₿238.79
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}