Página de Resultados 36 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4685	TasteNFT TASTE	$0.000000000705 ₿0.000000000000011	1.14	$425.89K ₿6.83	$0.000000000706 ₿0.000000000000011	$0.000000000686 ₿0.000000000000010	$22.96 ₿0	$705.01K ₿11.28	$425.89K ₿6.83
4686	Tetu TETU	$0.0008776 ₿0.000000067	0.01*	$425.44K ₿23.62	$0.0008829 ₿0.000000067	$0.0008775 ₿0.000000063	$7.31 ₿0.27	$455.49K ₿34.94	$425.44K ₿23.62
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.00492 ₿0.000000045	$0.004699 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4690	EquityPay EQPAY	$0.03355 ₿0.00000072	18.87	$423.95K ₿8.53	$0.03355 ₿0.00000081	$0.02777 ₿0.00000069	$12.74K ₿0.07	$424.13K ₿13.1	$423.95K ₿8.53
4691	Thumb THUMB	$0.002047	-0.59	$423.52K	$0.002129	$0.002017	$146.77	$423.52K	$423.52K
4692	Cryowar CWAR	$0.001449 ₿0.00000039	-2.19	$422.61K ₿104.72	$0.001489 ₿0.00000041	$0.001433 ₿0.00000038	$103.31K ₿0.9	$1.45M ₿392.34	$422.61K ₿104.72
4694	Star STAR	$0.9968 ₿0.000014	-0.59	$421.81K ₿46.33	$1 ₿0.000014	$0.9942 ₿0.000014	$282.74 ₿0.39	$421.81K ₿46.33	$421.81K ₿46.33
4698	AlienXChain AIX	$0.003367	0.28	$420.84K	$0.003386	$0.003345	$97.83K	$3.23M	$420.84K
4701	DEEPSPACE DPS	$0.006924 ₿0.00000088	2.06	$419.99K ₿50.69	$0.006924 ₿0.00000090	$0.006719 ₿0.00000087	$207.02 ₿0.11	$616.99K ₿79.12	$419.99K ₿50.69
4702	RecTime RTIME	$0.00000001035 ₿0.00000000000057	-0.26	$419.91K ₿0	$0.00000001053 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$2.97K ₿1.22	$419.91K ₿28.96	$419.91K ₿0
4703	Standard Protocol STND	$0.004614 ₿0.00000058	1.05	$419.76K ₿53.43	$0.004659 ₿0.00000059	$0.004545 ₿0.00000055	$247.06K ₿5.93	$461.41K ₿58.73	$419.76K ₿53.43
4704	Glitch Protocol GLCH	$0.005981 ₿0.00000020	51.90	$419.53K ₿14.15	$0.00714 ₿0.00000022	$0.003815 ₿0.00000017	$345.69K ₿0.3	$531.67K ₿17.93	$419.53K ₿14.15
4707	Land Wu LANDWU	$0.000000000995	-7.59	$419.03K	$0.000000001085	$0.000000000988	$2.65K	$419.03K	$419.03K
4709	Metavault Trade MVX	$0.1665 ₿0.000033	-2.38	$418.63K ₿84.99	$0.1717 ₿0.000035	$0.1665 ₿0.000033	$927.65 ₿3.9	$666.44K ₿135.31	$418.63K ₿84.99
4712	Pendulum PEN	$0.0127 ₿0.0000011	8.19	$417.61K ₿0	$0.01364 ₿0.0000011	$0.0112 ₿0.0000010	$8.97K ₿0.17	$2.05M ₿217.75	$417.61K ₿0
4713	Qmall QMALL	$0.005905 ₿0.00000099	2.04	$417.31K ₿69.97	$0.007285 ₿0.0000010	$0.005686 ₿0.00000096	$188.14 ₿1.84	$590.59K ₿99.15	$417.31K ₿69.97
4714	Spice SPICE	$0.00417	-2.03	$417.16K	$0.004393	$0.004039	$598.13	$417.16K	$417.16K
4716	Gorilla GORILLA	$0.0005382 ₿0.000000074	-4.47	$415.59K ₿57.29	$0.0005661 ₿0.000000075	$0.0005371 ₿0.000000073	$132.56K ₿6.4	$474.85K ₿66.74	$415.59K ₿57.29
4728	ACryptoS ACS	$0.2462 ₿0.0000074	-1.18	$411.49K ₿12.37	$0.2491 ₿0.0000074	$0.2383 ₿0.0000071	$74.15 ₿0	$411.49K ₿12.37	$411.49K ₿12.37
4729	Krex KREX	$0.00001959	-22.91	$411.46K	$0.00002599	$0.00001675	$21.14K	$411.46K	$411.46K
4730	EchoLeaks by Virtuals ECHO	$0.0004122	0.34	$411.11K	$0.0004279	$0.0004062	$2.1	$411.11K	$411.11K
4731	Swarm SWARM	$0.0004107 ₿0.00039	-2.61	$410.72K ₿0	$0.0005892 ₿0.	$0.0004018 ₿0.	$836.02 ₿0	$410.72K	$410.72K ₿0
4735	aiRight AIRI	$0.0003401 ₿0.000000087	-0.52	$409.16K ₿99	$0.0003548 ₿0.000000088	$0.0003302 ₿0.000000085	$582.05 ₿3.17	$632.66K ₿163.83	$409.16K ₿99
4736	Stride Staked Injective STINJ	$18.59 ₿0.00057	-3.24	$408.82K ₿12.78	$19.5 ₿0.00059	$18.26 ₿0.00057	$59.89K ₿0.81	$408.82K ₿12.78	$408.82K ₿12.78
4737	BOOJI BOOJI	$0.0004075	-10.14	$407.54K	$0.0004575	$0.0003891	$8.86K	$407.54K	$407.54K
4738	Picasso PICA	$0.00004428 ₿0.00000016	-4.32	$407.64K ₿788.57	$0.00005063 ₿0.00000017	$0.00004275 ₿0.00000015	$104.44K ₿12.47	$441.72K ₿1.69K	$407.64K ₿788.57
4739	SANSHU! SANSHU!	$0.0004071 ₿0.000000094	-1.26	$407.31K ₿94.67	$0.0004125 ₿0.000000096	$0.000403 ₿0.000000094	$14.54 ₿0.01	$407.31K ₿94.67	$407.31K ₿94.67
4740	AvaCoach AVAC	$0.0005383	1.83	$407.1K	$0.0005384	$0.0005227	$4.17K	$538.3K	$407.1K
4742	AI Market Compass AIM	$0.01026	0.01*	$405.8K	$0.01026	$0.01026	$11.59	$662.37K	$405.8K
4744	Plena PLENA	$0.001489	0.13	$405.47K	$0.001517 ₿0.	$0.001432 ₿0.	$163.13K ₿0	$2.23M	$405.47K
4747	Matt Furie MATT	$0.0000009621	-12.48	$404.79K	$0.000001109	$0.0000009469	$44.49K	$404.79K	$404.79K
4749	GOB•IS•GOB•IS•GOB ◨	$0.000259	0.40	$402.97K	$0.000261	$0.000257	$227.93	$402.97K	$402.97K
4751	PacMoon PAC	$0.0004119 ₿0.0000011	3.26	$402.38K ₿0	$0.0004224 ₿0.0000016	$0.0003979 ₿0.0000011	$154.18 ₿37.68	$412.7K ₿1.13K	$402.38K ₿0
4752	Wild Goat Coin WGC	$0.00008032	3.74	$401.6K	$0.00008032	$0.00006904	$642.98	$401.6K	$401.6K
4756	Bomber Coin BCOIN	$0.004569 ₿0.0000010	1.45	$400.89K ₿76.66	$0.004592 ₿0.0000010	$0.00446 ₿0.00000097	$943.48 ₿1.98	$452.74K ₿103.47	$400.89K ₿76.66
4758	Gondola GONDOLA	$0.0000009505	3.03	$400.09K	$0.0000009969	$0.0000009178	$5.46K	$400.09K	$400.09K
4759	2DAI.io 2DAI	$0.0003993 ₿0.000000043	-0.34	$399.66K ₿43.62	$0.0004064 ₿0.000000047	$0.000396 ₿0.000000042	$264.47 ₿0.22	$399.66K ₿43.62	$399.66K ₿43.62
4764	MAXX AI MXM	$0.001222 ₿0.00000085	-1.28	$398.4K ₿113.66	$0.001313 ₿0.00000087	$0.001201 ₿0.00000083	$4.34K ₿2.41	$1.21M ₿839.96	$398.4K ₿113.66
4765	Deployyyyer DEPLOY	$0.0004029	-1.25	$398.14K	$0.0004135	$0.0003979	$196.25	$398.14K	$398.14K
4766	Ferma FERMA	$0.03619 ₿0.0000022	0.18	$397.74K ₿24.22	$0.03649 ₿0.0000022	$0.03561 ₿0.0000013	$178.36K ₿1.29	$397.74K ₿24.22	$397.74K ₿24.22
4767	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	-2.03	$397.91K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000004 ₿0.00000000000000010	$308.52 ₿0.14	$397.91K ₿10.87	$397.91K ₿10.87
4768	AlphPad APAD	$0.004619	10.27	$395.61K	$0.004594	$0.004166	$2.25K	$459.47K	$395.61K
4770	TrenchAI TRENCHAI	$0.0003978	1.88	$397.82K	$0.0004217	$0.0003704	$8.34K	$397.82K	$397.82K
4773	SIZE SIZE	$0.0004101 ₿0.0000000020	-13.84	$397.13K ₿0	$0.0004943 ₿0.0000000021	$0.0004074 ₿0.0000000020	$8.38K ₿0.06	$397.13K ₿2.02	$397.13K ₿0
4775	Assimilate SIM	$0.004902	1.76	$395.77K	$0.004929	$0.004795	$558.06	$434.91K	$395.77K
4776	WORK WORK	$0.0003962	3.43	$396.76K	$0.0004015	$0.0003816	$2.63K	$396.76K	$396.76K
4777	Wonderman Nation WNDR	$0.008605 ₿0.00000047	-0.62	$395.96K ₿18.51	$0.008695 ₿0.00000047	$0.008532 ₿0.00000045	$44.46K ₿0.18	$4.3M ₿235.42	$395.96K ₿18.51
4779	SAFE DEAL SFD	$0.01031 ₿0.0000052	-40.12	$394.89K ₿180.01	$0.01755 ₿0.0000053	$0.01031 ₿0.0000052	$2.48 ₿0.38	$395.14K ₿180.14	$394.89K ₿180.01
4781	BendDAO BEND	$0.0001332 ₿0.000000033	0.65	$394.3K ₿60.13	$0.0001621 ₿0.000000036	$0.0001322 ₿0.000000033	$2.8K ₿6.67	$1.33M ₿335.05	$394.3K ₿60.13
4784	Lucky Dog LUCKY	$0.00005058	0.19	$393.41K	$0.00005089	$0.00004949	$111.92	$393.41K	$393.41K
4786	Weird Medieval Memes WMM	$0.0003922	-11.42	$392.48K	$0.0005179	$0.000384	$47.58K	$392.48K	$392.48K
4787	MarketPeak PEAK	$0.0002361 ₿0.000000028	0.52	$391.93K ₿48.05	$0.0002364 ₿0.000000030	$0.0002315 ₿0.000000027	$221.47 ₿0.16	$492.47K ₿32.76	$391.93K ₿48.05
4791	GM GM	$0.0000008177 ₿0.000000000059	2.85	$390.6K ₿27.94	$0.000006463 ₿0.000000000059	$0.000006113 ₿0.000000000056	$129.45 ₿1.75	$817.73K ₿58.48	$390.6K ₿27.94
4793	Spintop SPIN	$0.001289 ₿0.00000016	0.69	$390.39K ₿45.62	$0.00129 ₿0.00000016	$0.001259 ₿0.00000015	$278.07 ₿0.15	$938.17K ₿93.39	$390.39K ₿45.62
4796	Landwolf WOLF	$0.000000000928 ₿0.00000000000012	-3.63	$390.54K ₿0	$0.000000000978 ₿0.00000000000017	$0.000000000922 ₿0.000000000000048	$1.02K ₿13.78	$390.54K	$390.54K ₿0
4799	ROOK ROOK	$0.5116 ₿0.000031	1.10	$389.48K ₿23.71	$0.6001 ₿0.000032	$0.506 ₿0.000029	$231.77 ₿0.28	$648.9K ₿39.5	$389.48K ₿23.71
4801	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9965	0.03	$388.98K	$1	$0.9934	$417.67	$388.98K	$388.98K
4802	iiii lovvvv youuuu ILY	$0.0004028	-5.98	$388.82K	$0.0004438	$0.0003922	$8.84K	$388.82K	$388.82K
4803	Bolt BOLT	$0.0003891 ₿0.000000049	13.41	$388.72K ₿49.72	$0.0003905 ₿0.000000054	$0.000343 ₿0.000000048	$515.2 ₿2.14	$388.72K ₿49.72	$388.72K ₿49.72
4804	BKOKFi BKOK	$0.05765	0.65	$388.02K	$0.05767	$0.05636	$3.1K	$388.02K	$388.02K
4805	IguVerse IGU IGU	$0.00133 ₿0.00000043	3.17	$388.01K ₿106.68	$0.001333 ₿0.00000047	$0.001288 ₿0.00000043	$33.64K ₿18.05	$532.4K ₿175.69	$388.01K ₿106.68
4806	Changer CNG	$0.009261 ₿0.00000033	4.09	$387.21K ₿14.24	$0.009261 ₿0.00000047	$0.008895 ₿0.00000033	$62.02 ₿0.38	$1.85M ₿68.11	$387.21K ₿14.24
4808	Quidd QUIDD	$0.001401 ₿0.00000026	0.56	$386.79K ₿64.17	$0.001406 ₿0.00000027	$0.001364 ₿0.00000026	$2.96 ₿0.02	$1.4M ₿267.3	$386.79K ₿64.17
4809	Doge Jones Industrial Average DJI	$0.0003861	-6.54	$386.67K	$0.00043	$0.0003823	$3.01K	$386.67K	$386.67K
4811	TIMES $TIMES	$0.001311	0.50	$385.62K	$0.001316	$0.001303	$93.08K	$1.31M	$385.62K
4812	catownkimono COK	$0.0000003861	-0.90	$389.43K	$0.0000003916	$0.0000003801	$129.07K	$389.43K	$389.43K
4816	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.24	$384.94K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$5.31K ₿0.85	$384.94K ₿30.01	$384.94K ₿30.01
4818	LandRocker LRT	$0.0001649	-8.07	$384.74K	$0.0001947	$0.000155	$2.11K	$1.65M	$384.74K
4819	Zasset zUSD ZUSD	$0.812 ₿0.000013	3.13	$384.38K ₿10.81	$0.8237 ₿0.000013	$0.7781 ₿0.000012	$98.1 ₿0.01	$384.38K ₿10.81	$384.38K ₿10.81
4821	CSI888 CSI	$0.0004323	-14.57	$386.41K	$0.000589	$0.0004298	$48K	$386.41K	$386.41K
4822	NFTb NFTB	$0.0005429 ₿0.00000021	2.42	$383.48K ₿68.39	$0.0005572 ₿0.00000022	$0.0005263 ₿0.00000020	$94.83K ₿11.04	$394.37K ₿159.75	$383.48K ₿68.39
4826	Fire FIRE	$0.04064	-1.60	$383.5K	$0.04213	$0.03982	$1.47K	$406.44K	$383.5K
4827	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	7.95	$382.59K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$152.35 ₿0.06	$382.59K ₿23.46	$382.59K ₿0
4828	Linda LINDA	$0.000004109 ₿0.00000000057	3.41	$382.73K ₿54.18	$0.000004159 ₿0.00000000067	$0.00000385 ₿0.00000000053	$416.44 ₿1.47	$410.61K ₿57.11	$382.73K ₿54.18
4830	DFX Finance DFX	$0.008763 ₿0.0000015	-1.93	$381.94K ₿66.75	$0.008943 ₿0.0000015	$0.008509 ₿0.0000011	$817.56 ₿0.4	$876.38K ₿153.15	$381.94K ₿66.75
4831	catwifbag BAG	$0.0003845 ₿0.00000023	-5.00	$383.91K ₿0	$0.0004118 ₿0.00000031	$0.0003789 ₿0.00000022	$2.51K ₿19.56	$383.91K ₿233.74	$383.91K ₿0
4833	Youwho YOU	$0.0007805 ₿0.000000018	0.01	$380.96K ₿9.22	$0.0007805 ₿0.000000018	$0.0007792 ₿0.000000018	$5.94K ₿0.09	$5.67M ₿136.93	$380.96K ₿9.22
4835	Kryptonite SEILOR	$0.001047 ₿0.00000066	-3.37	$384.43K ₿223.37	$0.001129 ₿0.00000072	$0.001047 ₿0.00000063	$191.54K ₿2.14	$1.05M ₿660.86	$384.43K ₿223.37
4836	Rentible RNB	$0.03797 ₿0.0000011	0.36	$379.71K ₿12.04	$0.03842 ₿0.0000012	$0.03783 ₿0.0000011	$1.05K ₿0.25	$379.71K ₿12.04	$379.71K ₿12.04
4837	Chad Coin CHAD	$0.00000161 ₿0.000000000086	-4.69	$379.4K ₿20.29	$0.00001051 ₿0.000000000096	$0.000009279 ₿0.000000000085	$13.46 ₿0.53	$379.4K ₿20.29	$379.4K ₿20.29
4838	Shiba Classic SHIBC	$0.000000000634	0.47	$379.28K	$0.000000000641	$0.000000000625	$192.08	$379.28K	$379.28K
4844	pepe in a memes world PEW	$0.0000003788	-2.84	$378.86K	$0.0000004054	$0.0000003769	$163.51K	$378.86K	$378.86K
4849	Speciex SPEX	$0.001503 ₿0.000000066	-5.85	$377.84K ₿9.94	$0.001637 ₿0.000000067	$0.001503 ₿0.000000058	$102.53K ₿0.23	$2.26M ₿99.42	$377.84K ₿9.94
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.002242 ₿0.000000020	$0.002105 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4854	KCCPad KCCPAD	$0.001191 ₿0.000000052	-0.86	$376.59K ₿16.47	$0.005739 ₿0.000000052	$0.005667 ₿0.000000052	$2.37 ₿0	$376.59K ₿16.47	$376.59K ₿16.47
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Sakai Vault SAKAI	$0.1149 ₿0.000046	0.79	$376.44K ₿213.75	$0.1169 ₿0.000047	$0.1112 ₿0.000036	$79.37K ₿24.46	$919.97K ₿374.6	$376.44K ₿213.75
4858	RIZON ATOLO	$0.000162 ₿0.0000000050	4.83	$376.01K ₿11.7	$0.0001621 ₿0.0000000050	$0.0001543 ₿0.0000000045	$79.3K ₿0.22	$457.03K ₿14.22	$376.01K ₿11.7
4862	Para PARA	$0.00001037 ₿0.00000000091	3.72	$375.22K ₿30.67	$0.0001001 ₿0.00000000092	$0.00009606 ₿0.00000000088	$5.08 ₿0.09	$518.37K ₿91.5	$375.22K ₿30.67
4864	AndyBlast ANDY	$0.003843 ₿0.0000025	-10.66	$374.73K ₿0	$0.004346 ₿0.0000033	$0.003771 ₿0.0000023	$4.15K ₿9.3	$374.73K ₿256.97	$374.73K ₿0
4865	Alvey Chain WALV	$0.003205 ₿0.00000019	-0.76	$380.48K ₿22.48	$0.003482 ₿0.00000019	$0.00318 ₿0.00000019	$180.82K ₿5.17	$496.28K ₿29.32	$380.48K ₿22.48
4866	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2394 ₿0.0000022	$0.2187 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4867	PIGU PIGU	$0.00000374	2.88	$373.55K	$0.000003819	$0.000003599	$475.08	$373.55K	$373.55K
4868	FreeRossDAO FREE	$0.00004832 ₿0.0000000015	-6.76	$372.95K ₿11.8	$0.00005184 ₿0.0000000015	$0.00004766 ₿0.0000000014	$33.94 ₿0.4	$448.85K ₿14.2	$372.95K ₿11.8
4869	Meme Alliance MMA	$0.004358 ₿0.00000021	1.28	$372.42K ₿15.22	$0.004392 ₿0.00000024	$0.004239 ₿0.00000014	$55.87K ₿4.63	$435.87K ₿21.88	$372.42K ₿15.22
4870	ZeroSwap ZEE	$0.005012 ₿0.00000042	-6.89	$372.25K ₿31.22	$0.005401 ₿0.00000043	$0.004848 ₿0.00000041	$500.14K ₿10.29	$501.21K ₿42.03	$372.25K ₿31.22
4871	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01605 ₿0.00000014	$0.01466 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4873	Nodle Network NODL	$0.0003975 ₿0.00000012	30.80	$371.72K ₿460.54	$0.0004938 ₿0.00000013	$0.0003037 ₿0.00000012	$155.52K ₿2.13	$831.31K ₿1.11K	$371.72K ₿460.54
4874	Solaris AI SOLARIS	$0.0003703	-6.31	$370.39K	$0.0004032	$0.0003634	$137.23K	$370.39K	$370.39K
4875	VetMe VETME	$0.0003785 ₿0.000000051	-1.03	$370.01K ₿47.78	$0.0003877 ₿0.000000055	$0.0003745 ₿0.000000051	$394.75 ₿0.16	$378.59K ₿51.52	$370.01K ₿47.78
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}