Página de Resultados 36 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8262	Dash 2 Trade D2T	$0.0001105 ₿0.000000059	3.23	$52.36K ₿21.78	$0.0001105 ₿0.000000058	$0.000107 ₿0.000000056	$11.81K ₿1.24	$110.57K ₿58.31	$52.36K ₿21.78
8263	WAP WAP	$0.00005236	-1.90	$52.35K	$0.00005382	$0.00005175	$1.61	$52.35K	$52.35K
8267	Meta Monopoly MONOPOLY	$0.00005233	-0.01*	$52.28K	$0.00005236	$0.00005225	$2.65	$52.28K	$52.28K
8271	LIMITUS LMT	$0.00007904	-1.94	$52.16K	$0.00008072	$0.00007763	$32.91	$52.16K	$52.16K
8277	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8283	Fabwelt WELT	$0.0002399 ₿0.00000018	210.91	$51.62K ₿40.43	$0.0002411 ₿0.00000021	$0.00007718 ₿0.00000018	$7.29 ₿7.73	$120K ₿94	$51.62K ₿40.43
8288	Amulet Protocol AMU	$0.0001108 ₿0.00000058	0.13	$51.44K ₿116.36	$0.0001114 ₿0.00000064	$0.0001107 ₿0.00000058	$7.27 ₿50.34	$110.87K ₿555.43	$51.44K ₿116.36
8290	Vapor VAPOR	$0.00005119	0	$51.28K	$0	$0	$7.76	$51.28K	$51.28K
8292	Zerebro Token Of Transformation GAYCOIN	$0.00005127	-2.74	$51.27K	$0.00005284	$0.00005072	$158.62	$51.27K	$51.27K
8296	Geyser GYSR	$0.005262 ₿0.0000017	-7.96	$51.21K ₿16.86	$0.1938 ₿0.0000021	$0.1621 ₿0.0000017	$1.05 ₿0.32	$52.63K ₿17.94	$51.21K ₿16.86
8308	Solordi SOLO	$0.00005086 ₿0.000000034	0	$50.83K ₿34.68	$0.00005086 ₿0.000000040	$0.00005086 ₿0.000000034	$0 ₿1.32	$50.83K ₿34.68	$50.83K ₿34.68
8309	DT Inu DTI	$0.00005081	0	$50.82K	$0	$0	$155.55	$50.82K	$50.82K
8310	Cros CROS	$0.0001206	28.96	$50.71K	$0.0001473	$0.00009286	$13.77K	$126.03K	$50.71K
8320	Reddex LQDX	$0.000417 ₿0.0000014	2.23	$50.45K ₿117.13	$0.1286 ₿0.0000014	$0.1259 ₿0.0000013	$6.31 ₿5.85	$166.8K ₿568.33	$50.45K ₿117.13
8326	DeltaPrime PRIME	$0.01161	-9.13	$50.25K	$0.01282	$0.01123	$26.45	$464.72K	$50.25K
8329	ENKI Protocol ENKI	$0.3348	-0.97	$50.23K	$0.3389	$0.3294	$19.22	$3.35M	$50.23K
8331	Cheeseball CB	$0.00005021	-1.93	$50.21K	$0.00005153	$0.00004971	$12.13	$50.21K	$50.21K
8333	Atua AI TUA	$0.00001005	-7.14	$50.2K	$0.0000118	$0.000009989	$1.46	$50.2K	$50.2K
8343	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01442 ₿0.00000015	$0.01239 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8349	Naitzsche NAI	$0.00004984	-1.26	$49.8K	$0.00005092	$0.00004873	$115.14	$49.8K	$49.8K
8356	Agent Zero $WSB	$0.002364	0	$49.65K	$0.002364	$0.002364	$53.5	$49.65K	$49.65K
8358	one unchill gal GAL	$0.0000501	-1.99	$49.58K	$0.0000516	$0.00004955	$41.88	$49.58K	$49.58K
8365	LIT LIT	$0.000000964 ₿0.00000000061	-0.99	$49.27K ₿31.36	$0.00005625 ₿0.00000000062	$0.00005502 ₿0.00000000060	$5.47 ₿0.01	$96.41K ₿61.37	$49.27K ₿31.36
8369	Woonkly Power WOOP	$0.00004916 ₿0.000000072	-2.97	$49.17K ₿16.75	$0.00005084 ₿0.000000080	$0.00004877 ₿0.000000071	$28.41 ₿4.86	$49.17K ₿29.67	$49.17K ₿16.75
8370	Grizzly Honey GHNY	$0.02998 ₿0.000039	0.95	$49.17K ₿52.04	$0.03007 ₿0.000039	$0.02959 ₿0.000037	$27.21 ₿0.25	$49.17K ₿52.04	$49.17K ₿52.04
8375	Seraph by Virtuals SERAPH	$0.00004902	-7.99	$49K	$0.00005501	$0.00004594	$5.46K	$49K	$49K
8378	Edu3Labs NFE	$0.0009293 ₿0.0000026	-0.12	$48.85K ₿0	$0.0009304 ₿0.0000030	$0.0009288 ₿0.0000023	$11.72K ₿17.16	$835.61K ₿2.36K	$48.85K ₿0
8380	FreeTrump $TRUMP	$0.0004881 ₿0.000000038	-1.01	$48.81K ₿0	$0.0004943 ₿0.000000038	$0.0004841 ₿0.000000038	$6.83 ₿0.05	$48.81K ₿3.84	$48.81K ₿0
8386	Pepe On Fire PFIRE	$0.000000006572	-3.24	$48.63K	$0.000000006793	$0.000000006513	$121.29	$48.63K	$48.63K
8390	doginthpool DIP	$0.00005039 ₿0.0000000071	-3.07	$48.49K ₿0	$0.00005199 ₿0.0000000072	$0.00005009 ₿0.0000000053	$554.7 ₿0.14	$48.49K ₿6.88	$48.49K ₿0
8397	DFX Finance DFX	$0.001107 ₿0.0000015	26.77	$48.27K ₿66.75	$0.1404 ₿0.0000015	$0.1059 ₿0.0000011	$5.89 ₿0.4	$110.75K ₿153.15	$48.27K ₿66.75
8398	Tidal Finance TIDAL	$0.000006109 ₿0.0000000043	-14.56	$48.24K ₿26.31	$0.00001529 ₿0.0000000043	$0.000006109 ₿0.0000000041	$463.71 ₿1.72	$121.26K ₿84.89	$48.24K ₿26.31
8404	Onigiri ONI	$0.000000116	0	$48K	$0	$0	$17.57	$48.82K	$48K
8410	Vault AI $VAULT	$0.0004791 ₿0.0000011	6.33	$47.92K ₿115.2	$0.1059 ₿0.0000011	$0.09782 ₿0.0000010	$1.22 ₿0.35	$47.92K ₿115.2	$47.92K ₿115.2
8411	Biaoqing TRON BIAO	$0.00004785	0.48	$47.87K	$0.00004801	$0.0000476	$81.05	$47.87K	$47.87K
8415	Banana for Scale BANANA	$0.00004775	-2.62	$47.76K	$0.00004928	$0.0000474	$4.91	$47.76K	$47.76K
8421	ROCK ROCK	$0.00004846	1.63	$47.55K	$0.00004982	$0.00004713	$61.82K	$47.55K	$47.55K
8424	Booshi BOOSHI	$0.00000474	0	$47.44K	$0.00000474	$0.00000474	$49.04	$47.44K	$47.44K
8429	Monetha MTH	$0.000136 ₿0.000000036	4.44	$47.29K ₿12.56	$0.003293 ₿0.000000036	$0.003129 ₿0.000000034	$0 ₿1.05	$54.75K ₿14.54	$47.29K ₿12.56
8434	FREGO FREGO	$0.00005251	-3.96	$47.24K	$0.00005484	$0.00005238	$120.52	$47.24K	$47.24K
8437	KOLZ KOLZ	$0.00000898	0.01*	$47.1K	$0.00000915	$0.00000861	$100.14K	$85.27K	$47.1K
8439	Traxx TRAXX	$0.000193 ₿0.000000067	1.74	$47.09K ₿16.43	$0.0001992 ₿0.000000067	$0.0001861 ₿0.000000065	$2.71K ₿1.48	$67.55K ₿23.57	$47.09K ₿16.43
8448	Young Boys Fan Token YBO	$0.03809 ₿0.0000065	0.21	$46.52K ₿12.5	$0.03833 ₿0.0000071	$0.03732 ₿0.0000063	$156.63 ₿0	$191.31K ₿32.97	$46.52K ₿12.5
8452	Chumbi Valley CHMB	$0.00000221 ₿0.0000000042	0.96	$46.49K ₿83.06	$0.000391 ₿0.0000000043	$0.0003749 ₿0.0000000041	$2.44 ₿2.69	$60.28K ₿125.08	$46.49K ₿83.06
8460	Teleport System Token TST	$0.0001332	-0.23	$46.33K	$0.0001482	$0.000123	$5.39K	$133.3K	$46.33K
8468	Acid Toad TOAD	$0.00000000011	0	$46.21K	$0	$0	$1.18	$46.21K	$46.21K
8472	Cirus CIRUS	$0.0002161 ₿0.00000044	-1.14	$46.09K ₿45.44	$0.04376 ₿0.00000048	$0.03938 ₿0.00000043	$212.92 ₿8.31	$46.47K ₿94.63	$46.09K ₿45.44
8476	Aether Games AEG	$0.0001031 ₿0.0000016	-2.96	$45.9K ₿124.47	$0.0001913 ₿0.0000017	$0.00005895 ₿0.0000016	$540.51 ₿3.1	$103.16K ₿1.65K	$45.9K ₿124.47
8497	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.1059 ₿0.0000011	$0.08897 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8502	SANTA HAT SANTAHAT	$0.00004511	-5.01	$44.97K	$0.00004789	$0.00004488	$402.74	$44.97K	$44.97K
8511	Crying Cat CRYING	$0.00004664	-3.08	$44.9K	$0.00004812	$0.00004624	$205.77	$44.9K	$44.9K
8523	O3 Swap O3	$0.00125 ₿0.00000060	0.52	$44.68K ₿21.49	$0.001254 ₿0.00000070	$0.001244 ₿0.00000057	$69.41 ₿5.97	$61.9K ₿25.19	$44.68K ₿21.49
8527	LUBE LUBE	$0.0000006462 ₿0.0000000035	-0.72	$44.59K ₿244.84	$0.0003609 ₿0.0000000039	$0.0002827 ₿0.0000000031	$5.35 ₿2.16	$44.59K ₿244.84	$44.59K ₿244.84
8529	DeFi Yield Protocol DYP	$0.002857 ₿0.0000054	-91.08	$44.48K ₿110.43	$0.03219 ₿0.0000059	$0.002835 ₿0.0000054	$50.48 ₿7.71	$52.47K ₿138.43	$44.48K ₿110.43
8534	BABYTRUMP BABYTRUMP	$0.001118 ₿0.00000058	-1.35	$44.4K ₿23.19	$0.001136 ₿0.00000065	$0.001114 ₿0.00000057	$53.23 ₿0.34	$44.4K ₿23.19	$44.4K ₿23.19
8537	kwantxbt KWANT	$0.00004753	-1.77	$44.19K	$0.00004883	$0.00004706	$5.81	$47.25K	$44.19K
8539	Baby Wen BWEN	$0.0004417	-3.07	$44.17K	$0.0004557	$0.000439	$2.41	$44.17K	$44.17K
8553	Ginnan GINNAN	$0.00000004373	0	$43.74K	$0	$0	$1.03K	$43.74K	$43.74K
8556	MixMarvel MIX	$0.0000045 ₿0.000000045	0.30	$43.62K ₿317.2	$0.00000456 ₿0.000000047	$0.000004429 ₿0.000000042	$23.05K ₿3.04	$44.92K ₿454.22	$43.62K ₿317.2
8559	KAP Games KAP	$0.0003426 ₿0.0000019	0.40	$43.56K ₿243.86	$0.0003426 ₿0.0000020	$0.0003411 ₿0.0000018	$49.04 ₿3.05	$342.66K ₿1.92K	$43.56K ₿243.86
8563	Bonkey BONKEY	$0.00004895	10.04	$43.56K	$0.00005038	$0.00004427	$931.99	$43.56K	$43.56K
8576	Assimilate SIM	$0.000535	-1.48	$43.28K	$0.0005448	$0.0005305	$76.62	$47.56K	$43.28K
8579	Privapp Network BPRIVA	$0.01344 ₿0.000030	-2.94	$43.15K ₿15.28	$2.88 ₿0.000031	$2.63 ₿0.000029	$6.54 ₿5.08	$134.42K ₿61.13	$43.15K ₿15.28
8585	ai9000 AI9000	$0.00004301	0	$43.02K	$0	$0	$205.05	$43.02K	$43.02K
8586	BLOCX. BLOCX	$0.0002865 ₿0.0000019	3.06	$43.01K ₿123.31	$0.1811 ₿0.0000019	$0.1648 ₿0.0000018	$17.34 ₿1.49	$43.06K ₿123.31	$43.01K ₿123.31
8588	WickedBet Casino WIK	$0.001549 ₿0.0000019	-7.15	$42.96K ₿106.4	$0.192 ₿0.0000021	$0.153 ₿0.0000016	$4.5 ₿1.8	$107.46K ₿141.4	$42.96K ₿106.4
8592	Flavia Is Online FLAVIA	$0.00004288	0	$42.86K	$0	$0	$3.42	$42.86K	$42.86K
8593	WAWA CAT WAWA	$0.00004319	-1.78	$42.79K	$0.00004403	$0.00004288	$3.08	$42.79K	$42.79K
8602	Koyo KOY	$0.00008079 ₿0.000000020	-5.51	$42.59K ₿11.03	$0.00008551 ₿0.000000020	$0.00008053 ₿0.000000019	$425.17 ₿0.04	$45.46K ₿11.76	$42.59K ₿11.03
8609	earl EARL	$0.00004255	-1.92	$42.54K	$0.00004377	$0.00004199	$30.82	$42.54K	$42.54K
8627	Holdstation USDC HSUSDC	$0.7231 ₿0.000016	-0.01*	$42.25K ₿51.56	$0.7232 ₿0.000016	$0.723 ₿0.000015	$3.91 ₿0.05	$42.25K	$42.25K ₿51.56
8630	PUMLx PUMLX	$0.0003406 ₿0.00000018	-1.45	$42.2K ₿22.29	$0.000346 ₿0.00000018	$0.0003394 ₿0.00000017	$74.04 ₿4.98	$168.66K ₿89.1	$42.2K ₿22.29
8634	Andy ANDY	$0.00000421	2.06	$42.11K	$0.000004199	$0.000004099	$666.72	$42.11K	$42.11K
8636	MIST 霞	$0.00004208	0	$42.07K	$0	$0	$205.13	$42.07K	$42.07K
8639	OpMentis OPM	$0.0005447	-0.50	$41.95K	$0.0005489	$0.0005447	$33.4	$54.48K	$41.95K
8640	AlphPad APAD	$0.0004926	5.95	$41.93K	$0.0004913	$0.0004631	$2.28	$48.7K	$41.93K
8646	NIKITA by Virtuals NIKITA	$0.00004169	-0.88	$41.59K	$0.00004263	$0.00004032	$9.01	$41.59K	$41.59K
8650	Beeg Blue Whale BEEG	$0.000004179	1.69	$41.47K	$0.00000433	$0.000004089	$52.01K	$41.47K	$41.47K
8659	meow meow meow meow MEOW	$0.00004128	-1.11	$41.25K	$0.00005466	$0.00003971	$10.52K	$41.25K	$41.25K
8661	StakeLayer STAKELAYER	$0.00004173	-0.44	$41.24K	$0.00004191	$0.0000417	$10.31	$174.04K	$41.24K
8678	Perion PERC	$0.00101 ₿0.0000057	-12.61	$40.82K ₿165.24	$0.6014 ₿0.0000066	$0.5235 ₿0.0000057	$168.47 ₿5.05	$101.08K ₿578.44	$40.82K ₿165.24
8705	ALF ALF	$0.0000004166	2.91	$40.26K	$0.0000004205	$0.0000003904	$30.67K	$40.26K	$40.26K
8709	AutoAir AI AAI	$0.001204 ₿0.0000021	-24.39	$40.04K ₿70.43	$0.2581 ₿0.0000028	$0.1902 ₿0.0000020	$6.42 ₿7.56	$120.41K ₿211.8	$40.04K ₿70.43
8710	BIG BIG	$0.00004	0	$40.01K	$0	$0	$2.88	$40.01K	$40.01K
8714	COMDEX CMDX	$0.0001956 ₿0.00000049	1.35	$39.92K ₿81.67	$0.0002005 ₿0.00000049	$0.0001917 ₿0.00000048	$17.22 ₿0.28	$40.36K ₿92.53	$39.92K ₿81.67
8716	Synthesizer Dog SYNDOG	$0.00004158	-3.57	$39.91K	$0.00004609	$0.000041	$1.2K	$39.91K	$39.91K
8722	Ruri - Truth Terminal's Crush RURI	$0.00003971	0.58	$39.71K	$0.00004016	$0.00003936	$224.66	$39.71K	$39.71K
8724	Bitrock BROCK	$0.0003967 ₿0.0000026	1.14	$39.68K ₿266.13	$0.0003969 ₿0.0000029	$0.000392 ₿0.0000026	$11 ₿3.25	$39.68K ₿266.13	$39.68K ₿266.13
8726	Blastar BLAST	$0.00000004406 ₿0.000000000024	5.78	$39.66K ₿22.35	$0.00000004463 ₿0.000000000030	$0.00000004106 ₿0.000000000022	$4.62 ₿0.74	$44.07K ₿24.83	$39.66K ₿22.35
8734	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.0245 ₿0.00000027	$0.02255 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8739	Lets Get This Bread LGTB	$0.000003929	0.47	$39.31K	$0.00000394	$0.000003909	$1.7	$39.31K	$39.31K
8743	Shockwaves NEUROS	$0.001087 ₿0.0000010	0.94	$39.18K ₿34.18	$0.001092 ₿0.0000011	$0.001074 ₿0.00000099	$164.83 ₿1.31	$108.76K ₿103.47	$39.18K ₿34.18
8756	VitAI VITAI	$0.000391	-0.17	$38.84K	$0.0003923	$0.0003893	$403.81	$38.84K	$38.84K
8760	Shitcoin on TON SHIT	$0.000536	-0.84	$38.76K	$0.0005419	$0.0005257	$296.42	$38.76K	$38.76K
8774	Ociswap OCI	$0.0008453 ₿0.0000014	-20.36	$38.51K ₿0	$0.001061 ₿0.0000016	$0.0008483 ₿0.0000014	$1.13K ₿0.01	$84.54K ₿148.69	$38.51K ₿0
8785	Bro the cat BRO	$0.00003826	-4.35	$38.27K	$0.00004038	$0.00003801	$184.43	$38.27K	$38.27K
8787	Oddz ODDZ	$0.0004278 ₿0.00000027	-6.98	$38.25K ₿24.94	$0.02722 ₿0.00000030	$0.02471 ₿0.00000027	$300.53 ₿4.16	$42.79K ₿27.9	$38.25K ₿24.94
8789	Eclipse Fi ECLIP	$0.0002807 ₿0.0000043	0.01*	$38.25K ₿125.93	$0.0002816 ₿0.0000044	$0.0002799 ₿0.0000042	$38.79 ₿1.37	$84.24K ₿1.29K	$38.25K ₿125.93
8793	Omega OMEGA	$0.00003813	-1.82	$38.15K	$0.00003918	$0.0000377	$3.11	$38.15K	$38.15K
8798	WeWay WWY	$0.000005579 ₿0.00000012	4.12	$38.03K ₿420.69	$0.000005839 ₿0.00000013	$0.00000518 ₿0.00000011	$12.81K ₿78.68	$39.04K ₿836.17	$38.03K ₿420.69
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}