Página de Resultados 36 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5514	Black Agnus FTW	$0.000000003828	-3.50	$229.75K	$0.0000003	$0.000000001658	$269.85	$229.75K	$229.75K
5524	Meme Alliance MMA	$0.002676 ₿0.00000021	-4.83	$228.41K ₿15.22	$0.002821 ₿0.00000024	$0.002653 ₿0.00000014	$757.17 ₿4.63	$267.33K ₿21.88	$228.41K ₿15.22
5526	pNetwork PNT	$0.002594 ₿0.00000024	-0.50	$228.15K ₿22.17	$0.002609 ₿0.00000029	$0.002591 ₿0.00000023	$80.45K ₿3.09	$228.29K ₿22.08	$228.15K ₿22.17
5527	Melon Dog MELON	$0.0005622 ₿0.00000017	3.41	$228.03K ₿72.6	$0.0005683 ₿0.00000019	$0.0005247 ₿0.00000016	$1.7K ₿1.12	$228.03K ₿72.6	$228.03K ₿72.6
5528	Goat Protocol GOA	$0.5246 ₿0.000020	-1.02	$227.97K ₿0	$0.5319 ₿0.000020	$0.5194 ₿0.000019	$2.66 ₿0	$524.07K ₿20.05	$227.97K ₿0
5529	Wild Goat Coin WGC	$0.00004556	-3.10	$227.92K	$0.00005153	$0.00004064	$2.54K	$227.92K	$227.92K
5531	AI Market Compass AIM	$0.005749	-0.96	$227.35K	$0.005805	$0.005661	$409.1	$371.09K	$227.35K
5532	Lucky Dog LUCKY	$0.00002926	-0.76	$227.34K	$0.00002973	$0.00002883	$268.99	$227.34K	$227.34K
5533	Swarm Fund SWM	$0.002889 ₿0.00000027	1.83	$227.3K ₿21.45	$0.02962 ₿0.00000027	$0.02856 ₿0.00000026	$1.07 ₿0.05	$288.99K ₿27.27	$227.3K ₿21.45
5535	LambosForVirgins VIRGIN	$0.000385	0	$227.17K	$0	$0	$454	$344.61K	$227.17K
5536	Moxie MOXIE	$0.00004073	-17.91	$227.11K	$0.0000517	$0.00003652	$13.46K	$402.11K	$227.11K
5543	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5545	XP Network XPNET	$0.0003168 ₿0.000000044	-1.03	$225.86K ₿25.6	$0.0003203 ₿0.000000046	$0.0003166 ₿0.000000043	$81.06K ₿3.02	$316.77K ₿44.57	$225.86K ₿25.6
5547	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-5.62	$225.82K ₿55.77	$0.4852 ₿0.0000044	$0.4182 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5548	Zeek Coin MEOW	$0.0000002802 ₿0.00000000027	-1.48	$225.77K ₿238.79	$0.0000002851 ₿0.00000000029	$0.0000002772 ₿0.00000000027	$1.93 ₿1.55	$280.21K ₿275.73	$225.77K ₿238.79
5549	Zynecoin ZYN	$0.006456 ₿0.0000046	-0.21	$225.52K ₿158.71	$0.006503 ₿0.0000049	$0.006315 ₿0.0000034	$232.3K ₿2.87	$634.84K ₿451.7	$225.52K ₿158.71
5557	Rainbow Token RBW	$0.0008958 ₿0.00000073	-1.02	$224.75K ₿170.46	$0.0009096 ₿0.00000079	$0.0008888 ₿0.00000071	$0.46 ₿9.15	$895.88K ₿725.8	$224.75K ₿170.46
5559	Juice Finance JUICE	$0.0003104 ₿0.0000022	1.02	$224.56K ₿0	$0.0003248 ₿0.0000025	$0.0003005 ₿0.0000022	$74.79K ₿25.86	$310.57K ₿2.39K	$224.56K ₿0
5560	Zulu Network ZULU	$0.001552	-0.83	$224.39K	$0.001637	$0.001551	$74.26K	$1.55M	$224.39K
5563	MetaVPad METAV	$0.001013 ₿0.000000087	-1.97	$222.87K ₿19.23	$0.001037 ₿0.000000098	$0.00101 ₿0.000000085	$35.82K ₿0.16	$1.98M ₿166.57	$222.87K ₿19.23
5565	Ozone Metaverse $OZONE	$0.0002245 ₿0.00000012	6.94	$222.41K ₿0	$0.0002299 ₿0.00000012	$0.0002099 ₿0.00000011	$811.41 ₿9.92	$222.41K ₿36.78	$222.41K ₿0
5566	WORK WORK	$0.000223	-2.65	$222.1K	$0.0002331	$0.000219	$4.25K	$222.1K	$222.1K
5569	MindCoin MIND	$0.00000296	-0.66	$221.23K	$0.00000326	$0.000002939	$8.32K	$221.23K	$221.23K
5571	Xfinite Entertainment Token XET	$0.00009451 ₿0.0000000080	-1.76	$220.22K ₿18.74	$0.00009681 ₿0.0000000082	$0.00009367 ₿0.0000000078	$4.29 ₿0.04	$378.05K ₿32.17	$220.22K ₿18.74
5572	Vault AI $VAULT	$0.0022 ₿0.0000011	-1.98	$220.04K ₿115.2	$0.002244 ₿0.0000011	$0.002197 ₿0.0000010	$16.06 ₿0.35	$220.04K ₿115.2	$220.04K ₿115.2
5573	Vestate VES	$0.001516 ₿0.00000038	0.82	$219.99K ₿0	$0.001541 ₿0.00000042	$0.001493 ₿0.00000034	$15.97K ₿4.74	$765.44K ₿192.92	$219.99K ₿0
5575	KEK KEKE	$0.000000002872 ₿0.00000000000040	-19.17	$219.53K ₿30.28	$0.000000003565 ₿0.00000000000042	$0.000000002848 ₿0.00000000000038	$4.09K ₿2.43	$223.38K ₿30.82	$219.53K ₿30.28
5578	Cryowar CWAR	$0.0007274 ₿0.00000039	2.34	$219.24K ₿104.72	$0.0007307 ₿0.00000041	$0.0006824 ₿0.00000038	$82.18K ₿0.9	$727.5K ₿392.34	$219.24K ₿104.72
5581	Govi GOVI	$0.01418 ₿0.0000039	-5.38	$218.97K ₿61.34	$0.01551 ₿0.0000041	$0.01398 ₿0.0000038	$80.07K ₿0.68	$453.83K ₿127.12	$218.97K ₿61.34
5589	All Your Base AYB	$0.0000001097 ₿0.000000000047	2.78	$218.33K ₿0	$0.0000001154 ₿0.000000000050	$0.0000001062 ₿0.000000000045	$1.82K ₿2.26	$218.33K ₿94.58	$218.33K ₿0
5591	Legends of Elysium LOE	$0.002899 ₿0.0000012	-1.83	$217.91K ₿0	$0.002959 ₿0.0000013	$0.002893 ₿0.0000012	$97.95K ₿0.74	$577.25K	$217.91K ₿0
5593	Standard Protocol STND	$0.002393 ₿0.00000058	-9.35	$217.88K ₿53.43	$0.002645 ₿0.00000059	$0.002379 ₿0.00000055	$498.34K ₿5.93	$239.5K ₿58.73	$217.88K ₿53.43
5594	Briun Armstrung BRIUN	$0.0002829 ₿0.00000016	-4.49	$217.61K ₿0	$0.0002965 ₿0.00000023	$0.0002752 ₿0.00000015	$562.21 ₿12.5	$217.61K ₿170.95	$217.61K ₿0
5597	FALX FALX	$0.00002178	-1.32	$217.03K	$0.00002239	$0.00002142	$116.6	$217.03K	$217.03K
5601	Dogefather DOGEFATHER	$0.0002161	-11.43	$216.25K	$0.000244	$0.00021	$4.73K	$216.25K	$216.25K
5602	Gaia Everworld GAIA	$0.0005118 ₿0.00000011	15.69	$216.24K ₿46.42	$0.0005226 ₿0.00000011	$0.0004415 ₿0.00000010	$861.45 ₿0.61	$255.93K ₿56.48	$216.24K ₿46.42
5604	Tomo Cat TOMO	$0.0002268	0	$215.95K	$0	$0	$12.48	$215.95K	$215.95K
5605	Restake Finance RSTK	$0.005644 ₿0.0000017	-1.49	$215.93K ₿40.99	$0.00573 ₿0.0000019	$0.005619 ₿0.0000018	$4.37K ₿0.83	$564.42K ₿181.32	$215.93K ₿40.99
5607	Elonia Trump ELONIA	$0.000003159	0	$215.6K	$0	$0	$23.19	$215.6K	$215.6K
5610	Tidal Finance TIDAL	$0.00002725 ₿0.0000000043	-11.65	$215.1K ₿26.31	$0.00003085 ₿0.0000000043	$0.00002703 ₿0.0000000041	$78.59K ₿1.72	$540.73K ₿84.89	$215.1K ₿26.31
5611	PowerTrade Fuel PTF	$0.008791 ₿0.00000019	-0.05	$214.96K ₿4.85	$0.008834 ₿0.00000019	$0.008738 ₿0.00000018	$50.41K ₿1.13	$3.5M ₿78.92	$214.96K ₿4.85
5613	TrenchAI TRENCHAI	$0.0002149	-6.51	$214.91K	$0.0002349	$0.000213	$161.34K	$214.91K	$214.91K
5615	Meta Apes PEEL PEEL	$0.001217 ₿0.00000027	0.17	$214.61K ₿47.9	$0.001217 ₿0.00000033	$0.001211 ₿0.00000026	$3.73 ₿0	$247.97K ₿19.07	$214.61K ₿47.9
5619	Patientory PTOY	$0.002504 ₿0.00000013	0	$214.24K ₿11.63	$0	$0	$70.04 ₿0	$250.49K ₿13.59	$214.24K ₿11.63
5620	TAIKAI TKAI	$0.002463 ₿0.00000013	-0.01*	$214.2K ₿9.85	$0.002469 ₿0.00000013	$0.002458 ₿0.00000012	$1.07K ₿1.96	$739.14K ₿40.14	$214.2K ₿9.85
5627	Cloakcoin CLOAK	$0.03505 ₿0.0000012	-5.15	$212.54K ₿7.76	$0.1469 ₿0.0000013	$0.1394 ₿0.0000012	$2.1 ₿0	$212.54K ₿5.81	$212.54K ₿7.76
5632	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5634	Glitch Protocol GLCH	$0.003017 ₿0.00000020	0.03	$211.68K ₿14.15	$0.003259 ₿0.00000022	$0.002953 ₿0.00000017	$434.19 ₿0.3	$268.26K ₿17.93	$211.68K ₿14.15
5636	Mittens MITTENS	$0.0002117	-7.27	$211.56K	$0.0002291	$0.0002109	$165.31	$211.56K	$211.56K
5639	Cirus CIRUS	$0.0009893 ₿0.00000044	-5.70	$210.92K ₿45.44	$0.001077 ₿0.00000048	$0.0009518 ₿0.00000043	$82.27K ₿8.31	$212.7K ₿94.63	$210.92K ₿45.44
5644	Quidd QUIDD	$0.0007577 ₿0.00000026	0.12	$209.05K ₿64.17	$0.02922 ₿0.00000027	$0.02838 ₿0.00000026	$33.94 ₿0.02	$757.74K ₿267.3	$209.05K ₿64.17
5650	IguVerse IGU IGU	$0.0007139 ₿0.00000043	-9.44	$219.94K ₿106.68	$0.0008338 ₿0.00000047	$0.0007102 ₿0.00000043	$119.98K ₿18.05	$301.78K ₿175.69	$219.94K ₿106.68
5652	Naym NAYM	$0.001908	-2.81	$208K	$0.002038	$0.001838	$80.18K	$1.91M	$208K
5658	BitCone CONE	$0.0000003536 ₿0.000000000077	-8.57	$207.53K ₿45.96	$0.0000003872 ₿0.000000000082	$0.0000003495 ₿0.000000000077	$941.3 ₿0.15	$214.81K ₿47.18	$207.53K ₿45.96
5669	Smiling Dolphin MIHARU	$0.0002056	-9.90	$204.72K	$0.000233	$0.0002042	$5.37K	$204.72K	$204.72K
5673	X world Games XWG	$0.00005984 ₿0.000000030	-0.44	$204.56K ₿102.05	$0.00006026 ₿0.000000032	$0.00005933 ₿0.000000029	$35.15 ₿2.33	$594.73K ₿300.28	$204.56K ₿102.05
5674	Living the Dream LTD	$0.000001179	-1.21	$204.52K	$0.000001439	$0.00000114	$10.94K	$389.72K	$204.52K
5675	Curtis CURTIS	$0.0002045	-1.46	$204.34K	$0.0002086	$0.0001995	$624.13	$204.34K	$204.34K
5679	FireStarter FLAME	$0.002981 ₿0.0000014	-0.74	$203.8K ₿100.12	$0.003022 ₿0.0000015	$0.002961 ₿0.0000014	$124.52K ₿4.92	$297.48K ₿146.14	$203.8K ₿100.12
5680	NumberGoUpTech TECH	$0.00000312 ₿0.0000000041	-6.02	$203.69K ₿270.77	$0.000003319 ₿0.0000000054	$0.000003109 ₿0.0000000040	$876.53 ₿6.14	$203.69K ₿270.77	$203.69K ₿270.77
5683	Kamala Horris KAMA	$0.0002035	2.11	$202.62K	$0.0002074	$0.000199	$28.64K	$202.62K	$202.62K
5685	Titan Trading Token TES	$0.007298 ₿0.000013	-0.40	$202.33K ₿0	$0.007336 ₿0.000012	$0.007263 ₿0.000011	$106.17 ₿0.87	$729.82K ₿1.29K	$202.33K ₿0
5686	Stride Staked Juno STJUNO	$0.1163 ₿0.0000054	-2.74	$202.21K ₿17.11	$0.1228 ₿0.0000059	$0.1162 ₿0.0000054	$8.04 ₿0.03	$202.21K ₿17.11	$202.21K ₿17.11
5688	Ribbit Meme RIBBIT	$0.00000000048 ₿0.000000000000035	3.41	$202.11K ₿14.78	$0.00000000048 ₿0.000000000000039	$0.000000000451 ₿0.000000000000034	$551.28 ₿0.33	$202.11K ₿14.78	$202.11K ₿14.78
5689	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1002 ₿0.00000092	$0.09523 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5690	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.45 ₿0.000031	$3.28 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5695	ZODs ZODS	$0.0002704	-1.27	$200.62K	$0.0002787	$0.0002676	$11.14	$222.92K	$200.62K
5700	Banana for Scale BANANA	$0.0001996	-0.37	$199.69K	$0.0002098	$0.0001902	$30.18K	$199.69K	$199.69K
5703	Deep Worm WORM	$0.0001992	-2.54	$199.24K	$0.0002059	$0.0001979	$233.45K	$199.24K	$199.24K
5707	Chumbi Valley CHMB	$0.000009449 ₿0.0000000042	-50.32	$199.07K ₿83.06	$0.00001902 ₿0.0000000043	$0.00000937 ₿0.0000000041	$683.67 ₿2.69	$258.6K ₿125.08	$199.07K ₿83.06
5708	Ionic Protocol ION	$0.0006597	-0.55	$198.97K	$0.0007178	$0.0006451	$72.54K	$659.75K	$198.97K
5709	Hedgy the hedgehog HEDGY	$0.002788	-6.90	$198.95K	$0.003035	$0.002748	$5.82K	$278.45K	$198.95K
5711	Gravity Finance GFI	$0.0004417 ₿0.000000033	0.05	$198.68K ₿33.65	$0.000442 ₿0.000000034	$0.0004385 ₿0.000000032	$45.91 ₿0.03	$530.14K ₿39.76	$198.68K ₿33.65
5715	Lithium Finance LITH	$0.0000218 ₿0.000000024	-1.18	$198.17K ₿146.33	$0.00002419 ₿0.000000027	$0.00002053 ₿0.000000024	$3.79K ₿9.4	$218.32K ₿245.66	$198.17K ₿146.33
5717	Doggo DOGGO	$0.0000004722	-0.65	$197.82K	$0.0000004782	$0.0000004086	$47.28K	$197.82K	$197.82K
5720	Build BUILD	$0.0000004229	-1.18	$197.12K	$0.0000004364	$0.0000004183	$77.05	$422.21K	$197.12K
5721	MANE MANE	$0.006158 ₿0.00000021	-0.48	$197.04K ₿12.04	$0.006211 ₿0.00000023	$0.006112 ₿0.00000020	$6.69K ₿0.15	$197.04K ₿14.22	$197.04K ₿12.04
5723	PolyPad POLYPAD	$0.0001786 ₿0.000000027	5.20	$196.52K ₿31.19	$0.003059 ₿0.000000028	$0.002839 ₿0.000000026	$46.4 ₿0.22	$357.27K ₿56.7	$196.52K ₿31.19
5724	ZARA AI ZARA	$0.0003135	-8.28	$196.21K	$0.0003442	$0.0003121	$3.76K	$203.07K	$196.21K
5725	Silly Goose GOO	$0.000197 ₿0.000000084	1.70	$196.15K ₿83.78	$0.0002017 ₿0.00000010	$0.0001861 ₿0.000000080	$1.79K ₿1.75	$196.15K ₿83.78	$196.15K ₿83.78
5732	Proteo DeFi PROTEO	$0.02119 ₿0.0000028	-1.03	$194.69K ₿20.47	$0.02148 ₿0.0000030	$0.02106 ₿0.0000028	$780.69 ₿3.26	$291.14K ₿31.59	$194.69K ₿20.47
5735	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5736	Crying Cat CRYING	$0.0002031	-0.94	$194.72K	$0.0002077	$0.0002006	$153.85	$194.72K	$194.72K
5737	Chitan CHITAN	$0.0001979	0	$194.71K	$0	$0	$76.63	$194.71K	$194.71K
5738	Solo SOLO	$0.0001944	-3.69	$194.47K	$0.0002026	$0.0001905	$787.07	$388.94K	$194.47K
5739	Cat CAT	$0.000000000352 ₿0.000000000000022	-8.59	$194.93K ₿18.17	$0.000000000386 ₿0.000000000000024	$0.000000000352 ₿0.000000000000022	$4.24K ₿3.16	$349.4K ₿22.59	$194.93K ₿18.17
5740	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.38 ₿0.000012	$1.3 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5745	TrustFi Network Token TFI	$0.00388 ₿0.00000032	-0.60	$193.56K ₿14.55	$0.003913 ₿0.00000032	$0.003874 ₿0.00000031	$70.51 ₿0.07	$388.06K ₿32.15	$193.56K ₿14.55
5747	Sender AI ASI	$0.004011	0.19	$193.42K	$0.004042	$0.003952	$145.9K	$4.01M	$193.42K
5755	Skillful AI SKAI	$0.001687	-14.33	$191.06K	$0.002003	$0.001466	$188.43K	$1.69M	$191.06K
5757	Dimecoin DIME	$0.0000003262 ₿0.000000000013	0	$190.79K ₿7.83	$0.0000003262 ₿0.000000000014	$0.0000003262 ₿0.000000000013	$0 ₿0	$190.79K ₿7.83	$190.79K ₿7.83
5763	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5766	Lyra Finance LYRA	$0.000305 ₿0.0000017	-2.56	$190.17K ₿1.42K	$0.0003201 ₿0.0000018	$0.0003026 ₿0.0000017	$37.41 ₿0.75	$304.94K ₿1.78K	$190.17K ₿1.42K
5770	Floor Protocol FLC	$0.00008998 ₿0.00000028	-10.00	$190.2K ₿592.21	$0.00012 ₿0.00000028	$0.00006999 ₿0.00000027	$222.33K ₿20.79	$2.25M ₿7.01K	$190.2K ₿592.21
5772	NALS NALS	$0.009035 ₿0.0000033	-2.29	$189.87K ₿67.99	$0.00925 ₿0.0000037	$0.009012 ₿0.0000022	$69.41K ₿13.75	$189.87K ₿67.99	$189.87K ₿67.99
5774	Sui Monster SUIMON	$0.00001894	0	$189.43K	$0	$0	$5.81	$189.43K	$189.43K
5775	Pancake Hunny HUNNY	$0.002498 ₿0.00000010	4.06	$189.05K ₿8.2	$0.01173 ₿0.00000010	$0.01125 ₿0.00000010	$62.21 ₿0	$249.86K ₿10.84	$189.05K ₿8.2
5777	MetaDOS SECOND	$0.00004717 ₿0.000000088	-11.48	$188.92K ₿0	$0.00005492 ₿0.000000089	$0.00004712 ₿0.000000071	$6.7K ₿46.81	$471.86K ₿889.26	$188.92K ₿0
5780	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01	$188.18K ₿21.68	$0.0003552 ₿0.000000042	$0.000348 ₿0.000000040	$232.37 ₿0.01	$354.48K ₿40.85	$188.18K ₿21.68
5781	JAK JAK	$0.0001889	-1.32	$188.02K	$0.0001944	$0.0001866	$134.83	$188.02K	$188.02K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}