Sonuç Sayfası 36 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5348	ChatGPT's Mascot CHATTY	$0.0002775	-9.60	$277.31K	$0.0003147	$0.0002687	$6.32K	$277.31K	$277.31K
5350	Zipmex Token ZMT	$0.003129 ₿0.00000012	-0.34	$277.23K ₿11.44	$0.02391 ₿0.00000022	$0.01281 ₿0.00000012	$4.78 ₿0.02	$624.52K ₿25.78	$277.23K ₿11.44
5351	Black Agnus FTW	$0.000000004615	-2.49	$276.83K	$0.000000004928	$0.000000004448	$1.1K	$276.83K	$276.83K
5352	VersaGames VERSA	$0.002383 ₿0.00000022	0.68	$275.77K ₿23.52	$0.002384 ₿0.00000036	$0.002365 ₿0.00000021	$12.38 ₿0	$759.91K ₿70.95	$275.77K ₿23.52
5354	TokenClub TCT	$0.0004773 ₿0.000000036	1.70	$276.4K ₿20.9	$0.0004895 ₿0.000000040	$0.0004693 ₿0.000000034	$91.95K ₿0.39	$477.53K ₿36.1	$276.4K ₿20.9
5363	XP Network XPNET	$0.0003845 ₿0.000000044	1.84	$274.23K ₿25.6	$0.0003896 ₿0.000000046	$0.0003748 ₿0.000000043	$102.62K ₿3.02	$384.62K ₿44.57	$274.23K ₿25.6
5365	ai9000 AI9000	$0.0002738	-4.28	$273.68K	$0.0002902	$0.0002702	$784.22	$273.68K	$273.68K
5367	X-CASH XCASH	$0.000004349 ₿0.000000000064	-74.94	$273.43K ₿4.04	$0.00002718 ₿0.00000000025	$0.000006654 ₿0.000000000062	$3.19 ₿0	$273.43K ₿6.44	$273.43K ₿4.04
5373	Shiba Classic SHIBC	$0.000000000454	-3.79	$271.76K	$0.00000000048	$0.000000000451	$539.07	$271.76K	$271.76K
5374	Cheyenne CHEYENNE	$0.0002745	-23.41	$271.75K	$0.0003642	$0.000271	$191.65K	$271.75K	$271.75K
5375	Centience CENTS	$0.0002713	-25.10	$271.35K	$0.0003769	$0.0002686	$266.33K	$271.35K	$271.35K
5376	Cairo Bank CBANK	$0.08408 ₿0.000020	0.44	$271.24K ₿0	$2.17 ₿0.000020	$2.13 ₿0.000020	$6.02 ₿0.12	$302.7K ₿73.13	$271.24K ₿0
5382	Gifto GFT	$0.0001199 ₿0.00000037	1.31	$268.62K ₿377.88	$0.0001209 ₿0.00000039	$0.0001183 ₿0.00000037	$105.08 ₿75.34	$268.62K ₿377.88	$268.62K ₿377.88
5386	Space Token SPACE	$0.003659 ₿0.00000021	-1.25	$267.51K ₿0	$0.003755 ₿0.00000022	$0.003584 ₿0.00000021	$1.99K ₿0.58	$1.18M ₿74.11	$267.51K ₿0
5388	Level LVL	$0.01535 ₿0.0000047	-16.05	$267.57K ₿67.35	$0.01829 ₿0.0000048	$0.01535 ₿0.0000040	$11.49K ₿3.04	$412.31K ₿220.69	$267.57K ₿67.35
5389	B-cube.ai BCUBE	$0.01323 ₿0.0000035	-3.09	$267.2K ₿72.04	$0.01405 ₿0.0000035	$0.01317 ₿0.0000034	$718.27 ₿0.06	$657.02K ₿177.17	$267.2K ₿72.04
5390	Universe.XYZ XYZ	$0.0003599 ₿0.0000000017	8.57	$267.19K ₿1.3	$0.0003599 ₿0.0000000017	$0.0003187 ₿0.0000000015	$1.27K ₿0	$408.5K ₿1.99	$267.19K ₿1.3
5392	TrenchAI TRENCHAI	$0.00027	-4.54	$266.96K	$0.0002859	$0.000258	$162.46K	$266.96K	$266.96K
5394	Agent S S	$0.0002672	-2.96	$266.72K	$0.0002839	$0.0002609	$1.19K	$266.72K	$266.72K
5396	Sharbi $SHARBI	$0.000003559 ₿0.0000000000092	-10.42	$266.33K ₿9.28	$0.000004009 ₿0.000000000010	$0.000003539 ₿0.0000000000089	$1.96K ₿0.12	$266.33K ₿9.28	$266.33K ₿9.28
5397	Hourglass WAIT	$0.002724 ₿0.0000013	-2.13	$266.34K ₿133.73	$0.002864 ₿0.0000014	$0.0027 ₿0.0000012	$49.72 ₿3.12	$266.34K ₿133.73	$266.34K ₿133.73
5399	New Order NEWO	$0.001565 ₿0.00000013	-9.80	$265.62K ₿22.19	$0.01532 ₿0.00000014	$0.01049 ₿0.000000099	$79.46 ₿0.36	$1.25M ₿104.6	$265.62K ₿22.19
5402	GroveCoin GRV	$0.003548 ₿0.00000094	-0.35	$264.23K ₿70.32	$0.003574 ₿0.00000097	$0.00352 ₿0.00000092	$130.36K ₿24.08	$281.09K ₿74.8	$264.23K ₿70.32
5403	Kaspa DAO KDAO	$0.00000176	-11.56	$264.03K	$0.000002269	$0.000001749	$4.73K	$264.03K	$264.03K
5406	HUA HUA HUAHUA	$0.0002656	-3.72	$262.8K	$0.0002917	$0.0002612	$4.27K	$262.8K	$262.8K
5407	SnailBrook SNAIL	$0.000003189 ₿0.0000000029	-1.41	$262.77K ₿234.42	$0.000003279 ₿0.0000000029	$0.00000313 ₿0.0000000028	$4.6 ₿0.6	$262.77K ₿291.66	$262.77K ₿234.42
5409	VetMe VETME	$0.0002684 ₿0.000000051	-6.88	$262.49K ₿47.78	$0.0002892 ₿0.000000055	$0.0002663 ₿0.000000051	$296.23 ₿0.16	$268.58K ₿51.52	$262.49K ₿47.78
5413	Dogefather DOGEFATHER	$0.0002619	-2.93	$261.95K	$0.0002724	$0.0002488	$2.99K	$261.95K	$261.95K
5415	MetaVPad METAV	$0.001188 ₿0.000000087	3.65	$261.52K ₿19.23	$0.001188 ₿0.000000098	$0.001097 ₿0.000000085	$1.03K ₿0.16	$2.32M ₿166.57	$261.52K ₿19.23
5418	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5419	Kitty Inu KITTY	$0.0000003563 ₿0.000000000064	-2.34	$260.75K ₿46.97	$0.0000003696 ₿0.000000000065	$0.0000003505 ₿0.000000000058	$42.32 ₿0.44	$260.75K ₿46.97	$260.75K ₿46.97
5420	Vaultka VKA	$0.006395 ₿0.0000019	-3.62	$260.71K ₿40.06	$0.006746 ₿0.0000020	$0.006342 ₿0.0000018	$402.1 ₿1.77	$639.47K ₿194.02	$260.71K ₿40.06
5421	Crypterium CRPT	$0.003066 ₿0.00000080	-7.54	$260.59K ₿68.09	$0.003317 ₿0.00000080	$0.003066 ₿0.00000076	$17.67 ₿3.11	$290.3K ₿75.97	$260.59K ₿68.09
5425	Star STAR	$1 ₿0.000014	0.60	$259.79K ₿46.33	$1 ₿0.000014	$0.9952 ₿0.000014	$217.25 ₿0.39	$259.79K ₿46.33	$259.79K ₿46.33
5426	iETH v1 IETH	$3,000.75 ₿0.057	-2.47	$259.47K ₿16.45	$3,137.76 ₿0.058	$2,978.7 ₿0.057	$0 ₿0	$259.47K ₿16.45	$259.47K ₿16.45
5429	TenX PAY	$0.00219 ₿0.00000015	53.41	$258.76K ₿18.07	$0.002302 ₿0.00000015	$0.001414 ₿0.00000014	$2.18K ₿0.06	$449.48K ₿31.4	$258.76K ₿18.07
5430	MainnetZ NETZ	$0.000235 ₿0.00000045	-9.25	$258.52K ₿130.99	$0.000271 ₿0.00000054	$0.000235 ₿0.00000044	$610.97 ₿5.35	$258.52K ₿499.63	$258.52K ₿130.99
5434	ZODs ZODS	$0.0003489	-0.59	$258.13K	$0.0003657	$0.0003444	$1.56K	$286.82K	$258.13K
5444	Brazil Fan Token BFT	$0.009019 ₿0.0000015	9.83	$256.37K ₿43.81	$0.009922 ₿0.0000015	$0.00787 ₿0.0000013	$68.81K ₿1.21	$256.37K ₿43.81	$256.37K ₿43.81
5445	0chain ZCN	$0.005296 ₿0.0000023	-7.88	$256.07K ₿112.72	$0.006029 ₿0.0000023	$0.005279 ₿0.0000021	$1.23K ₿0.05	$2.12M ₿931.55	$256.07K ₿112.72
5447	AI Market Compass AIM	$0.006471	-1.54	$255.9K	$0.006677	$0.00647	$982.38	$417.69K	$255.9K
5450	Shitcats SHATS	$0.000000000969	24.64	$255.82K	$0.000000001072	$0.000000000744	$2.36K	$392.26K	$255.82K
5452	Plant vs Undead Token PVU	$0.0008955 ₿0.000000042	0.14	$255.32K ₿12.13	$0.0008964 ₿0.000000042	$0.000872 ₿0.000000041	$96.11K ₿0.38	$268.76K ₿12.76	$255.32K ₿12.13
5453	McLaren F1 Fan Token MCL	$0.00659 ₿0.00000034	-3.54	$254.98K ₿13.19	$0.007374 ₿0.00000034	$0.006576 ₿0.00000029	$5.18K ₿0.25	$254.98K ₿13.19	$254.98K ₿13.19
5459	aiRight AIRI	$0.000211 ₿0.000000087	-3.14	$253.88K ₿99	$0.00023 ₿0.000000088	$0.000211 ₿0.000000085	$11.54 ₿3.17	$392.55K ₿163.83	$253.88K ₿99
5461	Floor Protocol FLC	$0.00011 ₿0.00000028	0.02	$232.49K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$210.73K ₿20.79	$2.75M ₿7.01K	$232.49K ₿592.21
5462	Geyser GYSR	$0.02605 ₿0.0000017	-7.96	$253.51K ₿16.86	$0.2262 ₿0.0000021	$0.1892 ₿0.0000017	$57.35 ₿0.32	$260.53K ₿17.94	$253.51K ₿16.86
5463	IguVerse IGU IGU	$0.0008695 ₿0.00000043	-11.37	$255.24K ₿106.68	$0.001007 ₿0.00000047	$0.0008321 ₿0.00000043	$293.81K ₿18.05	$350.21K ₿175.69	$255.24K ₿106.68
5465	Archimedes Finance ARCH	$0.01875 ₿0.0000041	-2.94	$253.12K ₿55.77	$0.01931 ₿0.0000044	$0.01778 ₿0.0000038	$511.54 ₿0	$1.87M ₿413.46	$253.12K ₿55.77
5466	RepubliK RPK	$0.001262 ₿0.00000040	-2.12	$252.75K ₿80.53	$0.001317 ₿0.00000040	$0.001257 ₿0.00000038	$287.81K ₿32.09	$3.79M ₿1.21K	$252.75K ₿80.53
5468	chaos and disorder CHAOS	$0.0002529	-21.44	$252.21K	$0.0003239	$0.0002461	$15.61K	$252.21K	$252.21K
5472	Plasma Finance PPAY	$0.0002649 ₿0.000000022	13.16	$251.73K ₿21.17	$0.002375 ₿0.000000022	$0.00208 ₿0.000000019	$254.25 ₿0.01	$264.98K ₿22.28	$251.73K ₿21.17
5473	Patientory PTOY	$0.002942 ₿0.00000013	0	$251.69K ₿11.63	$0	$0	$7.05 ₿0	$294.28K ₿13.59	$251.69K ₿11.63
5475	Nodle Network NODL	$0.0002684 ₿0.00000012	-2.39	$251.28K ₿460.54	$0.0003228 ₿0.00000013	$0.0002656 ₿0.00000012	$20.69K ₿2.13	$561.61K ₿1.11K	$251.28K ₿460.54
5480	NFTb NFTB	$0.0003533 ₿0.00000021	-1.61	$249.7K ₿68.39	$0.0003929 ₿0.00000022	$0.0003533 ₿0.00000020	$111.54K ₿11.04	$256.79K ₿159.75	$249.7K ₿68.39
5481	Vestate VES	$0.001732 ₿0.00000038	-1.02	$249.62K ₿0	$0.001784 ₿0.00000042	$0.001724 ₿0.00000034	$8.33K ₿4.74	$868.54K ₿192.92	$249.62K ₿0
5486	Obi PNut Kenobi OPK	$0.0002488	-4.91	$248.55K	$0.0002673	$0.0002419	$8.17K	$248.55K	$248.55K
5489	InsurAce INSUR	$0.003573 ₿0.00000067	-0.22	$247.53K ₿45.1	$0.003596 ₿0.00000068	$0.00355 ₿0.00000064	$1.14 ₿3.79	$357.38K ₿66.68	$247.53K ₿45.1
5494	Dimecoin DIME	$0.0000004229 ₿0.000000000013	-1.20	$247.09K ₿7.83	$0.0000004361 ₿0.000000000014	$0.000000422 ₿0.000000000013	$29.33 ₿0	$247.13K ₿7.83	$247.09K ₿7.83
5496	Lithium Finance LITH	$0.00002633 ₿0.000000024	-24.85	$238.97K ₿146.33	$0.00003517 ₿0.000000027	$0.000025 ₿0.000000024	$132.31K ₿9.4	$263.26K ₿245.66	$238.97K ₿146.33
5497	Defender Bot DFNDR	$0.00297 ₿0.0000029	-2.76	$246.38K ₿0	$0.00313 ₿0.0000031	$0.002947 ₿0.0000022	$324.91 ₿5.34	$246.38K ₿294.93	$246.38K ₿0
5501	TokenSight TKST	$0.005045 ₿0.0000030	-0.24	$245.82K ₿87.33	$0.005057 ₿0.0000030	$0.005039 ₿0.0000030	$6.8 ₿0.8	$504.52K ₿310.17	$245.82K ₿87.33
5502	Urus Token URUS	$0.5068 ₿0.000078	-3.56	$245.64K ₿37.19	$0.5324 ₿0.000079	$0.5045 ₿0.000077	$184.89 ₿0.25	$506.84K ₿78.41	$245.64K ₿37.19
5505	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004899 ₿0.0000000046	$0.0004505 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5506	Sphere Finance SPHERE	$0.00003193 ₿0.0000000077	-4.12	$245.03K ₿59.73	$0.00003403 ₿0.0000000082	$0.00003185 ₿0.0000000077	$208.4 ₿0.01	$286.3K ₿69.79	$245.03K ₿59.73
5510	Aventa AVENT	$0.0002444	-4.10	$244.46K	$0.0002594	$0.0002433	$2.57K	$244.46K	$244.46K
5511	Graviton GRAV	$0.0002207 ₿0.000000034	-11.80	$244.34K ₿30.68	$0.0002614 ₿0.000000035	$0.0002192 ₿0.000000034	$2.29K ₿0.08	$602.95K ₿90.67	$244.34K ₿30.68
5513	Doug the Duck DOUG	$0.0002443	-6.91	$244.16K	$0.0002811	$0.0002412	$6.14K	$244.16K	$244.16K
5517	Koyo KOY	$0.0004623 ₿0.000000020	5.07	$243.78K ₿11.03	$0.002184 ₿0.000000020	$0.002056 ₿0.000000019	$207.68 ₿0.04	$260.16K ₿11.76	$243.78K ₿11.03
5527	TIME TIME	$0.0000005194	-11.91	$241.83K	$0.000000796	$0.0000005116	$188.61K	$241.83K	$241.83K
5528	ANDY70B ANDY70B	$0.00025	-5.17	$241.04K	$0.0002807	$0.0001991	$94.79K	$241.04K	$241.04K
5529	CropBytes CBX	$0.00075 ₿0.00000026	-0.01*	$240.99K ₿76.79	$0.00075 ₿0.00000027	$0.00075 ₿0.00000026	$1.04 ₿0.15	$375.03K ₿134.1	$240.99K ₿76.79
5532	Dash 2 Trade D2T	$0.0005083 ₿0.000000059	-13.20	$240.67K ₿21.78	$0.0005861 ₿0.000000058	$0.0004901 ₿0.000000056	$107.03K ₿1.24	$508.27K ₿58.31	$240.67K ₿21.78
5537	MAGA Again MAGAA	$0.0002402	-3.08	$240.24K	$0.0002517	$0.0002391	$359.78	$240.24K	$240.24K
5539	Dafi Protocol DAFI	$0.0004152 ₿0.000000055	-0.99	$234.73K ₿31.06	$0.0004336 ₿0.000000057	$0.0004142 ₿0.000000051	$161.69K ₿4.63	$934.22K ₿123.61	$234.73K ₿31.06
5540	Juice Finance JUICE	$0.0003314 ₿0.0000022	-2.71	$239.78K ₿0	$0.0003518 ₿0.0000025	$0.000331 ₿0.0000022	$106.15K ₿25.86	$331.63K ₿2.39K	$239.78K ₿0
5542	RMRK RMRK	$0.02648 ₿0.000029	-5.07	$239.39K ₿280.63	$0.1014 ₿0.000032	$0.02637 ₿0.000029	$372.08 ₿4.72	$264.91K ₿295.4	$239.39K ₿280.63
5543	FreeRossDAO FREE	$0.00003101 ₿0.0000000015	-0.18	$239.39K ₿11.8	$0.0000317 ₿0.0000000015	$0.00003101 ₿0.0000000014	$259.48 ₿0.4	$288.11K ₿14.2	$239.39K ₿11.8
5544	Deep Worm WORM	$0.0002374	-12.81	$237.44K	$0.000282	$0.0002356	$245.94K	$237.44K	$237.44K
5545	Silly Goose GOO	$0.0002382 ₿0.000000084	-7.10	$238.09K ₿83.78	$0.0002593 ₿0.00000010	$0.0002363 ₿0.000000080	$960.52 ₿1.75	$238.09K ₿83.78	$238.09K ₿83.78
5547	Swarm Fund SWM	$0.003024 ₿0.00000027	1.83	$237.91K ₿21.45	$0.02898 ₿0.00000027	$0.02794 ₿0.00000026	$3.45 ₿0.05	$302.47K ₿27.27	$237.91K ₿21.45
5549	Subsocial SUB	$0.0002805 ₿0.000000074	-5.32	$237.27K ₿62.68	$0.0002999 ₿0.000000080	$0.0002798 ₿0.000000072	$57.71 ₿1.41	$281.86K ₿74.58	$237.27K ₿62.68
5551	VIKITA VIKITA	$0.0002369	-0.83	$236.94K	$0.0002392	$0.0002351	$2.66	$236.94K	$236.94K
5553	REV3AL REV3L	$0.0005662 ₿0.00000028	0.42	$236.39K ₿118.08	$0.0005685 ₿0.00000030	$0.0005627 ₿0.00000027	$44.55 ₿2.29	$566.21K ₿283.23	$236.39K ₿118.08
5554	STYLE Token STYLE	$0.0002901	-0.03	$236.32K	$0.0002904	$0.0002896	$1.87	$266.66K	$236.32K
5555	Zeek Coin MEOW	$0.0000002928 ₿0.00000000027	-1.24	$235.96K ₿238.79	$0.0000003062 ₿0.00000000029	$0.0000002901 ₿0.00000000027	$131.73 ₿1.55	$292.86K ₿275.73	$235.96K ₿238.79
5556	The Resistance Cat $RECA	$0.02393	-0.58	$235.91K	$0.02459	$0.02362	$51.69	$239.17K	$235.91K
5557	MindCoin MIND	$0.00000314	-3.18	$235.73K	$0.000003329	$0.000003109	$308.36	$235.73K	$235.73K
5559	MANE MANE	$0.007365 ₿0.00000021	-0.62	$235.53K ₿12.04	$0.007464 ₿0.00000023	$0.007333 ₿0.00000020	$5.05 ₿0.15	$235.53K ₿14.22	$235.53K ₿12.04
5564	Meme Anarchic Numismatic Asset MANA	$0.0002342	-9.56	$234.26K	$0.0002759	$0.0002324	$10.79K	$234.26K	$234.26K
5569	RUNES•X•BITCOIN ✖	$0.00000112	-3.53	$233.99K	$0.00000117	$0.000001109	$276.42K	$233.99K	$233.99K
5572	Meme Alliance MMA	$0.002731 ₿0.00000021	-2.61	$233.46K ₿15.22	$0.002939 ₿0.00000024	$0.00272 ₿0.00000014	$725.27 ₿4.63	$273.24K ₿21.88	$233.46K ₿15.22
5573	YIELD app YLD	$0.0008796 ₿0.0000014	8.97	$233.46K ₿393.4	$0.1575 ₿0.0000014	$0.1427 ₿0.0000013	$18.74 ₿6.24	$263.89K ₿444.68	$233.46K ₿393.4
5574	Rainbow Token RBW	$0.0009304 ₿0.00000073	-1.23	$233.43K ₿170.46	$0.0009687 ₿0.00000079	$0.0009208 ₿0.00000071	$1.05 ₿9.15	$930.47K ₿725.8	$233.43K ₿170.46
5576	Cloakcoin CLOAK	$0.03849 ₿0.0000012	-0.01*	$233.33K ₿7.76	$0.03849 ₿0.0000013	$0.03848 ₿0.0000012	$0.12 ₿0	$233.35K ₿5.81	$233.33K ₿7.76
5580	Crodie CRODIE	$0.0002389 ₿0.0000000026	-3.79	$233K ₿0	$0.0002527 ₿0.0000000027	$0.0002351 ₿0.0000000024	$551.41 ₿0.05	$238.77K ₿2.68	$233K ₿0
5584	KEK KEKE	$0.000000003026 ₿0.00000000000040	-8.13	$231.53K ₿30.28	$0.000000003359 ₿0.00000000000042	$0.000000003014 ₿0.00000000000038	$1.57K ₿2.43	$235.6K ₿30.82	$231.53K ₿30.28
5586	Nothing VOID	$0.0002314	-3.46	$231.43K	$0.0002477	$0.0002158	$279.44K	$231.43K	$231.43K
5589	Phicoin PHI	$0.001099	4.81	$230.96K	$0.001696	$0.0006201	$36.33K	$230.96K	$230.96K
5593	FlowerAI FLOWER	$0.00023	-4.53	$230K	$0.000244	$0.000227	$159.51K	$230K	$230K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}