Sonuç Sayfası 36 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4426	Cheems CHEEMS	$0.0001382 ₿0.000000077	-2.66	$339.51K ₿189.6	$0.0001433 ₿0.000000083	$0.0001381 ₿0.000000058	$914.56 ₿10.09	$385.72K ₿215.41	$339.51K ₿189.6
4427	TrenchAI TRENCHAI	$0.0003429	-21.14	$343.5K	$0.0004393	$0.0003409	$4.8K	$343.5K	$343.5K
4429	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001075	0	$337.95K	$0	$0	$12.41	$337.95K	$337.95K
4431	QUBI Tokenized RWA $QBIT	$0.0003395	-29.59	$340.22K	$0.0004867	$0.0003341	$12.41K	$340.22K	$340.22K
4432	Solo SOLO	$0.0003388	-17.27	$341.05K	$0.0004097	$0.00034	$482.9	$682.11K	$341.05K
4438	Fcode AI FCOD	$0.001137	-4.36	$341.34K	$0.001203	$0.001133	$855.62	$1.14M	$341.34K
4439	Nifty League NFTL	$0.0003172 ₿0.000000023	-12.65	$338.42K ₿16.13	$0.0003909 ₿0.000000024	$0.0003175 ₿0.000000023	$7.15K ₿0.02	$338.42K ₿19.26	$338.42K ₿16.13
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.0000000353 ₿0.00000000000046	$0.0000000353 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	DEEPSPACE DPS	$0.00559 ₿0.00000088	-7.82	$336.68K ₿50.69	$0.006064 ₿0.00000090	$0.005022 ₿0.00000087	$83.85 ₿0.11	$498.14K ₿79.12	$336.68K ₿50.69
4443	Finceptor FINC	$0.01074 ₿0.0000047	-3.12	$337.6K ₿96.47	$0.01109 ₿0.0000047	$0.01064 ₿0.0000045	$2.91K ₿1.13	$1.08M ₿477.77	$337.6K ₿96.47
4444	VEIL VEIL	$0.002346 ₿0.000000098	-5.88	$341.47K ₿13.61	$0.002512 ₿0.00000011	$0.002328 ₿0.000000059	$118.93 ₿0.03	$396.38K ₿15.71	$341.47K ₿13.61
4445	Plena PLENA	$0.001561	-16.71	$337.98K	$0.001908 ₿0.	$0.00154 ₿0.	$133.36K ₿0	$2.34M	$337.98K
4447	Bomber Coin BCOIN	$0.003844 ₿0.0000010	-7.24	$337.42K ₿76.66	$0.00416 ₿0.0000010	$0.003835 ₿0.00000097	$3.14K ₿1.98	$381.05K ₿103.47	$337.42K ₿76.66
4449	Graviton GRAV	$0.0003121 ₿0.000000034	-15.23	$339.01K ₿30.68	$0.0003706 ₿0.000000035	$0.0003141 ₿0.000000034	$5.39K ₿0.08	$853.27K ₿90.67	$339.01K ₿30.68
4451	BlackCardCoin BCCOIN	$0.03367	-18.70	$337.63K	$0.04478	$0.03368	$104.14K	$2.36M	$337.63K
4456	Normilio NORMILIO	$0.0003681	-18.97	$336.7K	$0.0004548	$0.0003676	$1.12K	$336.7K	$336.7K
4457	OG SMINEM OGSM	$0.000000003333 ₿0.00000000000019	-36.67	$333.38K ₿0	$0.00000002306 ₿0.00000000000030	$0.00000001453 ₿0.00000000000019	$557.53 ₿0.88	$333.38K ₿19.22	$333.38K ₿0
4458	EquityPay EQPAY	$0.02656 ₿0.00000072	3.66	$324.87K ₿8.53	$0.02647 ₿0.00000081	$0.02443 ₿0.00000069	$13.14K ₿0.07	$324.95K ₿13.1	$324.87K ₿8.53
4460	Ripio Credit Network RCN	$0.0006273 ₿0.000000040	-2.36	$335.25K ₿21.68	$0.0006653 ₿0.000000042	$0.0005979 ₿0.000000040	$411.24 ₿0.01	$631.5K ₿40.85	$335.25K ₿21.68
4461	ClinTex CTi CTI	$0.003999 ₿0.00000073	16.91	$333.08K ₿61.87	$0.006346 ₿0.00000078	$0.003258 ₿0.00000068	$44.63K ₿5.85	$765.08K ₿142.11	$333.08K ₿61.87
4463	ai9000 AI9000	$0.0003352	-16.80	$335.51K	$0.000411	$0.000334	$17.57K	$335.51K	$335.51K
4464	ZAPO AI ZAPO	$0.0003326	-7.16	$332.62K	$0.0003588	$0.0003307	$1.72K	$332.62K	$332.62K
4465	Long LONG	$0.0000004448 ₿0.000000000056	-13.46	$335.25K ₿0	$0.0000005155 ₿0.000000000062	$0.0000004377 ₿0.000000000056	$225.11 ₿1.23	$335.25K ₿56.56	$335.25K ₿0
4466	Maia MAIA	$1.07 ₿0.00041	-15.02	$336.68K ₿0	$1.26 ₿0.00073	$1.05 ₿0.00040	$18.71 ₿33.96	$336.68K ₿74.3	$336.68K ₿0
4468	FOMO RADIO AI RADIO	$0.0003361	-25.78	$336.61K	$0.0004557	$0.0003315	$11.09K	$336.61K	$336.61K
4469	ADA ADASOL	$0.0003375 ₿0.000000044	-8.76	$337.63K ₿0	$0.0003788 ₿0.000000045	$0.0003302 ₿0.000000036	$126.47K ₿2.94	$337.63K ₿45.07	$337.63K ₿0
4470	MOO MOO MOOMOO	$0.0003301	-20.02	$332.05K	$0.0004134	$0.0003273	$1.03K	$332.05K	$332.05K
4471	Changer CNG	$0.007999 ₿0.00000033	-4.05	$334.73K ₿14.24	$0.008478 ₿0.00000047	$0.00774 ₿0.00000033	$242.28 ₿0.38	$1.6M ₿68.11	$334.73K ₿14.24
4472	Gyoza GYOZA	$0.0003359 ₿0.000000029	-10.27	$331.53K ₿29.51	$0.0003743 ₿0.000000030	$0.0003253 ₿0.000000026	$1.32K ₿0.28	$335.95K ₿29.91	$331.53K ₿29.51
4474	Super Useless Token SUT	$0.009712	-19.73	$338.31K	$0.0121	$0.009623	$1.57K	$654.4K	$338.31K
4475	pepe in a memes world PEW	$0.0000003306	-15.40	$332.72K	$0.0000003908	$0.0000003251	$2.4M	$332.72K	$332.72K
4478	CocktailBar COC	$6.61 ₿0.00090	-1.35	$330.55K ₿45.36	$6.7 ₿0.00091	$6.6 ₿0.00085	$219.33 ₿0.17	$330.55K ₿45.36	$330.55K ₿45.36
4483	Anon ANON	$0.0003324	-10.82	$332.77K	$0.0004414	$0.0003326	$546.92K	$332.77K	$332.77K
4486	AICM Marketplace AICM	$0.00166	-24.62	$332.4K	$0.002203	$0.001644	$2.97K	$332.4K	$332.4K
4489	DORA AI by Virtuals DORA	$0.0003848	-32.94	$328.81K	$0.0005738	$0.0003739	$7.81K	$384.84K	$328.81K
4490	Arcade ARC	$0.007481	-3.62	$331.21K	$0.007797	$0.007246	$4.16K	$5.99M	$331.21K
4492	Aventa AVENT	$0.0003307	-19.71	$332.5K	$0.0004119	$0.0003317	$2.18K	$332.5K	$332.5K
4493	BASED•INTERNET•PANDA (Runes) BIP	$0.0006549	-0.41	$327.46K	$0.0006577	$0.0006549	$347.71	$327.46K	$327.46K
4495	Curio Gas Token CGT	$0.003266	-15.16	$327.74K	$0.003943	$0.003265	$275.03	$327.74K	$327.74K
4496	Piccolo Inu PINU	$0.000000003266 ₿0.00000000000016	-5.87	$326.57K ₿16.94	$0.000000003472 ₿0.00000000000016	$0.000000003263 ₿0.00000000000016	$14.51 ₿0	$326.57K ₿16.94	$326.57K ₿16.94
4497	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00003919	-3.49	$328.2K	$0.00005933	$0.00003854	$42.67	$3.74M	$328.2K
4501	Civilization CIV	$0.001131 ₿0.00000014	-11.14	$330.58K ₿41.94	$0.001286 ₿0.00000014	$0.001129 ₿0.00000014	$1.03K ₿0	$340.02K ₿43.14	$330.58K ₿41.94
4503	Jim JIM	$0.000001419 ₿0.00000000014	-9.14	$325.46K ₿31.94	$0.00000157 ₿0.00000000014	$0.000001419 ₿0.00000000013	$44.03 ₿0.37	$424.19K ₿50.16	$325.46K ₿31.94
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4505	Pendulum PEN	$0.009882 ₿0.0000011	-2.30	$324.91K ₿0	$0.01201 ₿0.0000011	$0.009861 ₿0.0000010	$2.01K ₿0.17	$1.6M ₿217.75	$324.91K ₿0
4506	Ferrum Network FRM	$0.001131 ₿0.0000012	-19.28	$324.97K ₿332.64	$0.00175 ₿0.0000012	$0.001051 ₿0.0000012	$239.47K ₿9.19	$676.05K ₿750.24	$324.97K ₿332.64
4508	MOE MOE	$0.0003412	-17.10	$323.8K	$0.0004116	$0.0003447	$855.45	$323.8K	$323.8K
4509	Iolend IOL	$0.01804	0	$323.1K	$0	$0	$17.13	$1.8M	$323.1K
4511	Lonk LONK	$0.0000009698 ₿0.00000000014	-6.87	$323.04K ₿49.21	$0.00000106 ₿0.00000000016	$0.0000009633 ₿0.00000000014	$1.99K ₿0.58	$365.71K ₿55.71	$323.04K ₿49.21
4512	88mph MPH	$0.27 ₿0.000010	-9.74	$323.74K ₿12.14	$0.305 ₿0.000010	$0.2605 ₿0.0000090	$215.35 ₿0.15	$427.99K ₿15.01	$323.74K ₿12.14
4514	Elon $ELON	$0.0000004711	-16.56	$322.41K	$0.000000567	$0.0000004739	$587.02K	$322.41K	$322.41K
4516	PacMoon PAC	$0.0003305 ₿0.0000011	-11.84	$322.31K ₿0	$0.0003754 ₿0.0000016	$0.0003293 ₿0.0000011	$68.44 ₿37.68	$330.58K ₿1.13K	$322.31K ₿0
4521	Coinye West COINYE	$0.0003644 ₿0.00000027	-18.43	$321.92K ₿247.75	$0.0004467 ₿0.00000035	$0.000366 ₿0.00000028	$966.42 ₿7.23	$366K ₿279.61	$321.92K ₿247.75
4523	Bistroo BIST	$0.006326 ₿0.00000037	-16.73	$321.22K ₿21.5	$0.007596 ₿0.00000037	$0.006359 ₿0.00000037	$8.42K ₿1.05	$632.61K ₿37.45	$321.22K ₿21.5
4526	Terminal TERMINAL	$0.0004008	-13.48	$320.64K	$0.0004691	$0.000402	$269.55	$400.86K	$320.64K
4527	catwifbag BAG	$0.0003205 ₿0.00000023	-18.12	$320.53K ₿0	$0.0003935 ₿0.00000031	$0.0003208 ₿0.00000022	$2.22K ₿19.56	$320.53K ₿233.74	$320.53K ₿0
4531	Taki Games TAKI	$0.0002728 ₿0.00000037	-0.38	$319.32K ₿440.15	$0.0002756 ₿0.00000041	$0.000272 ₿0.00000037	$1.23K ₿3.16	$818.17K ₿1.13K	$319.32K ₿440.15
4534	Reality Spiral RSP	$0.000000319	-27.66	$319.1K	$0.0000004966	$0.0000003166	$38K	$319.1K	$319.1K
4535	BoringDAO BORING	$0.0001854 ₿0.000000060	-4.00	$319.09K ₿95.49	$0.0001992 ₿0.000000061	$0.000184 ₿0.000000058	$11.32K ₿9.16	$319.09K ₿95.49	$319.09K ₿95.49
4536	Quidd QUIDD	$0.001155 ₿0.00000026	15.21	$318.8K ₿64.17	$0.00124 ₿0.00000027	$0.0009828 ₿0.00000026	$268.15 ₿0.02	$1.16M ₿267.3	$318.8K ₿64.17
4537	TokenSight TKST	$0.006812 ₿0.0000030	-14.43	$321.5K ₿87.33	$0.00796 ₿0.0000030	$0.006856 ₿0.0000030	$294.43 ₿0.8	$683.02K ₿310.17	$321.5K ₿87.33
4538	Vega Protocol VEGA	$0.005128 ₿0.000011	-5.16	$318.19K ₿728.14	$0.005702 ₿0.000012	$0.005042 ₿0.000011	$31.58K ₿12.23	$333.33K ₿776.29	$318.19K ₿728.14
4539	99 Bitcoins 99BTC	$0.00000475	-18.87	$318.15K	$0.000005859	$0.000004809	$51.08	$318.15K	$318.15K
4542	RAT Escape RAT	$0.0003173	-13.71	$317.48K	$0.0003782	$0.0003123	$100.07K	$317.48K	$317.48K
4544	SENSUS SENSUS	$0.0003359	-23.67	$317.13K	$0.0004423	$0.0003387	$8.73K	$317.13K	$317.13K
4545	RUNES•X•BITCOIN ✖	$0.000001529	0.37	$316.92K	$0.000001549	$0.000001469	$144.99K	$316.92K	$316.92K
4548	Taurus TAURUS	$0.0003161	-31.15	$316.19K	$0.0004621	$0.0003138	$4.74K	$316.19K	$316.19K
4549	ELYFI ELFI	$0.006217 ₿0.00000020	-2.14	$317.76K ₿10.64	$0.00637 ₿0.00000021	$0.005814 ₿0.00000020	$1.37K ₿0	$624.18K ₿20.9	$317.76K ₿10.64
4550	Gecko Inu GEC	$0.000000004769 ₿0.0000000000024	-11.17	$315.87K ₿0	$0.000000005477 ₿0.0000000000026	$0.000000004752 ₿0.0000000000024	$13.88K ₿7.88	$315.87K ₿168.4	$315.87K ₿0
4551	Lion DAO ROAR	$0.0000003582 ₿0.000000000078	-11.49	$320.04K ₿0	$0.0000004048 ₿0.000000000083	$0.0000003572 ₿0.000000000077	$171.83 ₿0.07	$320.04K ₿77.89	$320.04K ₿0
4553	Ociswap OCI	$0.006916 ₿0.0000014	-10.15	$318.02K ₿0	$0.007877 ₿0.0000016	$0.006958 ₿0.0000014	$259.5 ₿0.01	$698.04K ₿148.69	$318.02K ₿0
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.02607 ₿0.00000034	$0.02317 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Effective accelerationism E/ACC	$0.0003164	-20.17	$320.53K	$0.0004189	$0.0003164	$29.34K	$320.53K	$320.53K
4556	DRIP $DRIP	$0.004762	-15.46	$317.85K	$0.005633	$0.004626	$1.54K	$317.85K	$317.85K
4557	Zack Morris ZACK	$0.0003652	-17.02	$314.53K	$0.0004423	$0.0003636	$3.65K	$314.53K	$314.53K
4558	Universe.XYZ XYZ	$0.0004229 ₿0.0000000017	-24.41	$314.01K ₿1.3	$0.0005851 ₿0.0000000017	$0.0004224 ₿0.0000000015	$2.5K ₿0	$480.08K ₿1.99	$314.01K ₿1.3
4559	Believe In Something BIS	$0.0003144	-15.61	$318.7K	$0.0003747	$0.0003165	$978.5	$318.7K	$318.7K
4560	Alaska Gold Rush CARAT	$0.0009732 ₿0.00000014	-1.85	$313.54K ₿39.77	$0.0009925 ₿0.00000015	$0.000964 ₿0.00000013	$1.71K ₿0.86	$910.73K ₿131.44	$313.54K ₿39.77
4561	DPRating RATING	$0.00007127 ₿0.0000000022	-2.50	$313.71K ₿9.77	$0.00007346 ₿0.0000000023	$0.00006996 ₿0.0000000020	$2.11K ₿0.06	$712.91K ₿22.19	$313.71K ₿9.77
4562	Humaniq HMQ	$0.001662 ₿0.000000050	0	$313K ₿9.58	$0	$0	$3.33 ₿0	$344.47K ₿10.54	$313K ₿9.58
4564	VersaGames VERSA	$0.002693 ₿0.00000022	-5.94	$319K ₿23.52	$0.002874 ₿0.00000036	$0.002686 ₿0.00000021	$116.75 ₿0	$878.85K ₿70.95	$319K ₿23.52
4565	Sol Bastard SOBA	$0.0003526	-24.16	$312.79K	$0.0004672	$0.0003472	$13.29K	$312.79K	$312.79K
4566	FUEGO FUEGO	$0.003827	-12.90	$312.31K	$0.004393	$0.003807	$8.19K	$312.31K	$312.31K
4567	Syncus SYNC	$0.00007252 ₿0.00000018	-17.41	$312.1K ₿766.45	$0.00008814 ₿0.00000020	$0.00007012 ₿0.00000018	$2.23K ₿30.38	$312.1K ₿766.45	$312.1K ₿766.45
4568	TAIKAI TKAI	$0.003601 ₿0.00000013	-2.98	$312.15K ₿9.85	$0.003769 ₿0.00000013	$0.003581 ₿0.00000012	$80.67K ₿1.96	$1.08M ₿40.14	$312.15K ₿9.85
4569	Edgeware EDG	$0.00004483 ₿0.0000000063	77.31	$311.83K ₿44.4	$0.00009051 ₿0.0000000068	$0.0000243 ₿0.0000000059	$46.95K ₿5.43	$332.44K ₿47.34	$311.83K ₿44.4
4570	Gondola GONDOLA	$0.0000007331	-23.64	$310.37K	$0.00000096	$0.0000007424	$1.77K	$310.37K	$310.37K
4571	Catana CATANA	$0.0003113	-23.83	$310.03K	$0.0004088	$0.000311	$13.41K	$310.03K	$310.03K
4574	Peepo PEPO	$0.0000007346	-24.69	$308.85K	$0.0000009754	$0.0000007433	$2.41K	$308.85K	$308.85K
4575	Atari ATRI	$0.0002046 ₿0.000000031	-14.29	$307.98K ₿48.7	$0.0002387 ₿0.000000034	$0.0002037 ₿0.000000031	$2.25 ₿0.01	$404.15K ₿63.91	$307.98K ₿48.7
4576	SmartCredit Token SMARTCREDIT	$0.1491 ₿0.000012	-2.10	$312.6K ₿24.84	$0.1527 ₿0.000012	$0.1501 ₿0.000011	$32.34 ₿0.56	$3.79M ₿300.91	$312.6K ₿24.84
4577	Starcoin STC	$0.0009397 ₿0.000000011	-4.64	$308.95K ₿3.72	$0.0009992 ₿0.000000012	$0.0009435 ₿0.000000011	$17.05K ₿0.25	$308.95K ₿3.72	$308.95K ₿3.72
4578	Slopfather FATHA	$0.0003071	-16.53	$307.22K	$0.0003679	$0.0003072	$798.87K	$307.22K	$307.22K
4581	GoodBoy GOODBOY	$0.0003068	-16.31	$306.81K	$0.000367	$0.0003072	$35.89	$306.81K	$306.81K
4582	Hop Protocol HOP	$0.004113 ₿0.00000079	-10.88	$311.81K ₿59.98	$0.004849 ₿0.00000080	$0.004112 ₿0.00000076	$1.9K ₿1.58	$4.15M ₿797.38	$311.81K ₿59.98
4583	BitcoinZ BTCZ	$0.00002411 ₿0.0000000013	-21.02	$306.58K ₿17.65	$0.00003081 ₿0.0000000014	$0.0000226 ₿0.0000000013	$518.22 ₿1.08	$306.58K ₿29.4	$306.58K ₿17.65
4585	Blocto Token BLT	$0.001299 ₿0.00000048	-2.96	$307.8K ₿114.66	$0.00134 ₿0.00000048	$0.001204 ₿0.00000044	$2.42K ₿0.84	$471.78K ₿175.75	$307.8K ₿114.66
4588	PolyPad POLYPAD	$0.0002773 ₿0.000000027	-4.89	$304.93K ₿31.19	$0.0002924 ₿0.000000028	$0.0002767 ₿0.000000026	$1.57K ₿0.22	$554.35K ₿56.7	$304.93K ₿31.19
4590	Solaris AI SOLARIS	$0.0003041	-23.69	$304.5K	$0.0004045	$0.0003011	$107.97K	$304.5K	$304.5K
4592	The Resistance Cat $RECA	$0.03094	19.63	$304.08K	$0.03103	$0.02184	$9.52K	$308.28K	$304.08K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}