Sonuç Sayfası 36 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4927	Intrepid Token INT	$4.37 ₿0.00011	0	$395.48K ₿15.84	$0	$0	$1.09K ₿0.09	$464.64K ₿19.84	$395.48K ₿15.84
4929	Gorilla GORILLA	$0.0005114 ₿0.000000074	0.15	$394.42K ₿57.29	$0.0005167 ₿0.000000075	$0.0005019 ₿0.000000073	$121.1K ₿6.4	$450.66K ₿66.74	$394.42K ₿57.29
4930	WOOF Token WOOF	$0.00002212 ₿0.0000000016	1.73	$396.04K ₿29.01	$0.00002218 ₿0.0000000017	$0.00002095 ₿0.0000000015	$1.98K ₿0.23	$396.04K ₿29.01	$396.04K ₿29.01
4931	CSI888 CSI	$0.0004222	13.20	$375.02K	$0.0004789	$0.0003245	$60.23K	$375.02K	$375.02K
4935	Ionic Protocol ION	$0.001274	18.07	$395.39K	$0.001255	$0.001062	$109K	$1.31M	$395.39K
4938	Qmall QMALL	$0.005531 ₿0.00000099	-80.25	$390.89K ₿69.97	$0.02802 ₿0.0000010	$0.005108 ₿0.00000096	$383.72 ₿1.84	$553.2K ₿99.15	$390.89K ₿69.97
4939	Octus Bridge BRIDGE	$0.06141 ₿0.000019	-8.13	$390.38K ₿123.61	$0.06691 ₿0.000020	$0.06051 ₿0.0000026	$13.48 ₿0.05	$847.62K ₿268.4	$390.38K ₿123.61
4947	Changer CNG	$0.009287 ₿0.00000033	1.09	$388.31K ₿14.24	$0.05216 ₿0.00000047	$0.03629 ₿0.00000033	$10.08 ₿0.38	$1.86M ₿68.11	$388.31K ₿14.24
4948	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9949	-0.25	$388.47K	$1.01	$0.9925	$4.68K	$388.47K	$388.47K
4949	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	4.10	$389.2K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$29.76 ₿0.06	$389.2K ₿23.46	$389.2K ₿0
4950	MarketPeak PEAK	$0.0002334 ₿0.000000028	0.26	$386.74K ₿48.05	$0.0002345 ₿0.000000030	$0.0002301 ₿0.000000027	$86.16 ₿0.16	$485.95K ₿32.76	$386.74K ₿48.05
4952	PAC Project PAC	$0.006914 ₿0.0000010	-2.07	$387.2K ₿0	$0.00706 ₿0.0000010	$0.006842 ₿0.00000097	$1.25 ₿1.11	$3.07M ₿516.95	$387.2K ₿0
4955	FATGF FATGF	$0.0003981	11.58	$391.37K	$0.0004041	$0.0003395	$24.87K	$391.37K	$391.37K
4956	Gyoza GYOZA	$0.0003914 ₿0.000000029	1.03	$386.26K ₿29.51	$0.003304 ₿0.000000030	$0.002945 ₿0.000000026	$26.67 ₿0.28	$391.4K ₿29.91	$386.26K ₿29.51
4959	Chad Coin CHAD	$0.000001639 ₿0.000000000086	0.75	$386.39K ₿20.29	$0.00000167 ₿0.000000000096	$0.00000163 ₿0.000000000085	$10.79 ₿0.53	$386.39K ₿20.29	$386.39K ₿20.29
4961	BendDAO BEND	$0.0001298 ₿0.000000033	10.71	$384.72K ₿60.13	$0.0001587 ₿0.000000036	$0.0001152 ₿0.000000033	$9.7K ₿6.67	$1.3M ₿335.05	$384.72K ₿60.13
4963	Metaverse Face MEFA	$0.00004033 ₿0.0000000014	-0.37	$385.46K ₿13.99	$0.00004075 ₿0.0000000015	$0.00003983 ₿0.0000000013	$55.47K ₿0.45	$405.49K ₿14.71	$385.46K ₿13.99
4967	Solaris AI SOLARIS	$0.0003776	0.63	$377.68K	$0.0003849	$0.000373	$132.7K	$377.68K	$377.68K
4970	Youwho YOU	$0.0007804 ₿0.000000018	-0.02	$380.9K ₿9.22	$0.0007806 ₿0.000000018	$0.0007803 ₿0.000000018	$5.97K ₿0.09	$5.66M ₿136.93	$380.9K ₿9.22
4972	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	3.47	$381.62K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000004 ₿0.00000000000000010	$13.06 ₿0.14	$381.62K ₿10.87	$381.62K ₿10.87
4976	Rentible RNB	$0.03793 ₿0.0000011	2.56	$379.32K ₿12.04	$0.03842 ₿0.0000012	$0.03625 ₿0.0000011	$128.53 ₿0.25	$379.32K ₿12.04	$379.32K ₿12.04
4978	Wrapped eHMND WEHMND	$0.031 ₿0.0000038	4.83	$378.56K ₿0	$0.03102 ₿0.0000039	$0.0295 ₿0.0000038	$13.97K ₿0.24	$12.4M	$378.56K ₿0
4979	KCCPad KCCPAD	$0.001191 ₿0.000000052	-0.86	$376.59K ₿16.47	$0.005782 ₿0.000000052	$0.00571 ₿0.000000052	$2.37 ₿0	$376.59K ₿16.47	$376.59K ₿16.47
4980	Zack Morris ZACK	$0.0004341	11.85	$375.76K	$0.0004491	$0.0003775	$8.56K	$375.76K	$375.76K
4981	Lendle LEND	$0.01046 ₿0.0000021	3.05	$376.4K ₿0	$0.01053 ₿0.0000021	$0.01009 ₿0.0000020	$4.44K ₿0.01	$1.05M ₿59.97	$376.4K ₿0
4983	Fire FIRE	$0.03988	3.33	$376.53K	$0.04015	$0.03794	$99.71	$398.84K	$376.53K
4985	Bitcoin Plus XBC	$1.43 ₿0.000042	0.38	$375.24K ₿9.85	$1.43 ₿0.000060	$1.42 ₿0.000037	$10.02 ₿0.02	$1.43M ₿42.93	$375.24K ₿9.85
4986	Quidd QUIDD	$0.00136 ₿0.00000026	0.18	$375.23K ₿64.17	$0.001365 ₿0.00000027	$0.001336 ₿0.00000026	$3.41 ₿0.02	$1.36M ₿267.3	$375.23K ₿64.17
4987	Starcoin STC	$0.001143 ₿0.000000011	7.79	$374.42K ₿3.72	$0.001168 ₿0.000000012	$0.001054 ₿0.000000011	$5.3K ₿0.25	$374.42K ₿3.72	$374.42K ₿3.72
4989	Para PARA	$0.00001031 ₿0.00000000091	2.72	$373.43K ₿30.67	$0.0000104 ₿0.00000000092	$0.000009959 ₿0.00000000088	$296.65 ₿0.09	$515.9K ₿91.5	$373.43K ₿30.67
4991	Speciex SPEX	$0.001491 ₿0.000000066	0.98	$374.08K ₿9.94	$0.001521 ₿0.000000067	$0.001463 ₿0.000000058	$103.25K ₿0.23	$2.23M ₿99.42	$374.08K ₿9.94
4992	BlockCentral Token BLOC	$0.0058 ₿0.00000012	5.18	$376.39K ₿0	$0.005836	$0.005506	$200.35 ₿0.07	$376.39K ₿33.11	$376.39K ₿0
4993	Tetsuo Coin TETSUO	$0.0003683	6.13	$372.89K	$0.0003767	$0.0003417	$182.1K	$372.89K	$372.89K
4996	Deployyyyer DEPLOY	$0.0003778	-0.76	$373.29K	$0.0003877	$0.0003693	$769.39	$373.29K	$373.29K
4998	MAXX AI MXM	$0.001136 ₿0.00000085	-1.54	$372.75K ₿113.66	$0.001157 ₿0.00000087	$0.00112 ₿0.00000083	$2.26K ₿2.41	$1.12M ₿839.96	$372.75K ₿113.66
5002	Kroma KRO	$0.004097	-4.69	$370.07K	$0.004759	$0.00253	$3.63K	$1.75M	$370.07K
5003	BlockchainSpace GUILD	$0.0008122 ₿0.000000086	4.31	$369.98K ₿38.22	$0.0008125 ₿0.000000087	$0.0007783 ₿0.000000081	$2.13K ₿1.08	$812.26K ₿86.3	$369.98K ₿38.22
5005	SunWukong SUNWUKONG	$0.0003686	1.60	$368.65K	$0.0003698	$0.0003432	$85.65K	$368.65K	$368.65K
5008	YfDAI.finance YF-DAI	$17.84 ₿0.00050	-5.26	$367.64K ₿10.7	$18.84 ₿0.00061	$17.8 ₿0.00048	$116.84K ₿1.31	$367.64K ₿10.7	$367.64K ₿10.7
5009	Matt Furie MATT	$0.0000008731	14.65	$367.32K	$0.00000089	$0.0000007444	$53.91K	$367.32K	$367.32K
5011	ArbiDoge ADOGE	$0.00000004578 ₿0.0000000000054	3.88	$366.25K ₿43.67	$0.00000004648 ₿0.0000000000058	$0.00000004406 ₿0.0000000000051	$456.46 ₿0.75	$366.25K ₿43.67	$366.25K ₿43.67
5015	r/CryptoCurrency Moons MOON	$0.08172 ₿0.0000040	-5.36	$364.34K ₿324.53	$0.08708 ₿0.0000042	$0.0811 ₿0.0000039	$18.03K ₿2	$364.34K ₿324.53	$364.34K ₿324.53
5017	Trava Finance TRAVA	$0.00008828 ₿0.000000010	0.37	$363.83K ₿26.33	$0.00008919 ₿0.000000011	$0.00008644 ₿0.0000000098	$60.28K ₿20.13	$441.42K ₿50.79	$363.83K ₿26.33
5019	Anita Max Wynn WYNN	$0.0003636 ₿0.00000010	5.76	$363.55K ₿0	$0.0003635 ₿0.00000012	$0.0003218 ₿0.00000010	$13.13K ₿9.68	$363.55K ₿104.61	$363.55K ₿0
5020	CrowdSwap CROWD	$0.001089 ₿0.00000022	3.66	$363.29K ₿43.62	$0.001146 ₿0.00000023	$0.00103 ₿0.00000022	$2.25K ₿0.32	$663.44K ₿137.74	$363.29K ₿43.62
5021	Badmad Robots METAL	$0.0004648 ₿0.00000073	-18.60	$362.81K ₿529.52	$0.0005817 ₿0.0000014	$0.0004647 ₿0.00000069	$111.59K ₿7.24	$1.28M ₿2.02K	$362.81K ₿529.52
5022	suwi SUWI	$0.0003628	-0.11	$362.9K	$0.0003704	$0.0003456	$3.64K	$362.9K	$362.9K
5024	Kryptonite SEILOR	$0.000988 ₿0.00000066	6.52	$362.88K ₿223.37	$0.001008 ₿0.00000072	$0.0009258 ₿0.00000063	$206.49K ₿2.14	$988.77K ₿660.86	$362.88K ₿223.37
5025	Moxie MOXIE	$0.00006514	-14.36	$362.82K	$0.0000814	$0.00006349	$115.37K	$642.38K	$362.82K
5027	Market Making Pro MMPRO	$0.003925 ₿0.0000011	-0.70	$361.49K ₿106.18	$0.003953 ₿0.0000011	$0.003918 ₿0.0000010	$116.2K ₿2.38	$392.58K ₿115.31	$361.49K ₿106.18
5029	Fuku FUKU	$0.0003609	-2.12	$361.12K	$0.0003699	$0.0003524	$1.16K	$361.12K	$361.12K
5030	Bitcat BITCAT	$0.0003638	13.29	$360.92K	$0.000365	$0.0003078	$159.87K	$360.92K	$360.92K
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2927 ₿0.0000026	$0.2752 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5037	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5038	AvaCoach AVAC	$0.0004755	-1.58	$359.68K	$0.0004832	$0.0004695	$2.75K	$475.59K	$359.68K
5041	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
5043	Urus Token URUS	$0.7388 ₿0.000078	31.75	$358.1K ₿37.19	$0.8591 ₿0.000079	$0.5543 ₿0.000077	$6.2K ₿0.25	$738.87K ₿78.41	$358.1K ₿37.19
5050	Sanin Inu SANI	$0.000000404 ₿0.000000000047	-0.90	$356.83K ₿42.39	$0.00000041 ₿0.000000000053	$0.0000004017 ₿0.000000000047	$405.01 ₿0.3	$356.83K ₿42.39	$356.83K ₿42.39
5051	LootBot LOOT	$0.05901 ₿0.000012	-10.02	$356.14K ₿111.28	$1.54 ₿0.000014	$1.38 ₿0.000012	$290.94 ₿7.94	$590.17K ₿126.89	$356.14K ₿111.28
5052	meow meow meow meow MEOW	$0.0003557	56.45	$355.93K	$0.00036	$0.0002196	$25.84K	$355.93K	$355.93K
5053	ELYFI ELFI	$0.006981 ₿0.00000020	0.62	$355.41K ₿10.64	$0.00714 ₿0.00000021	$0.006818 ₿0.00000020	$404.67 ₿0	$698.13K ₿20.9	$355.41K ₿10.64
5055	Good Morning! GM	$0.0003568	58.47	$354.96K	$0.0003581	$0.0002216	$40.14K	$354.96K	$354.96K
5058	Sharbi $SHARBI	$0.000004729 ₿0.0000000000092	4.07	$354.71K ₿9.28	$0.00000477 ₿0.000000000010	$0.000004459 ₿0.0000000000089	$1.55K ₿0.12	$354.71K ₿9.28	$354.71K ₿9.28
5062	Duck AI DUCKAI	$0.000356	13.21	$354.19K	$0.0003604	$0.0003084	$3.76K	$354.19K	$354.19K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5065	Zasset zUSD ZUSD	$0.7457 ₿0.000013	-7.21	$352.99K ₿10.81	$0.8051 ₿0.000013	$0.7449 ₿0.000012	$1.73K ₿0.01	$352.99K ₿10.81	$352.99K ₿10.81
5066	B-cube.ai BCUBE	$0.01749 ₿0.0000035	-2.56	$352.91K ₿72.04	$0.01794 ₿0.0000035	$0.01688 ₿0.0000034	$2.22K ₿0.06	$867.76K ₿177.17	$352.91K ₿72.04
5067	Landwolf WOLF	$0.000000000839 ₿0.00000000000012	3.24	$352.88K ₿0	$0.000000000855 ₿0.00000000000017	$0.000000000794 ₿0.000000000000048	$1.48K ₿13.78	$352.88K	$352.88K ₿0
5069	FOMO RADIO AI RADIO	$0.000352	3.83	$352.04K	$0.0003567	$0.0003325	$975.1	$352.04K	$352.04K
5071	Goat Protocol GOA	$0.807 ₿0.000020	0.90	$351.07K ₿0	$0.8207 ₿0.000020	$0.7703 ₿0.000019	$101.36 ₿0	$807.06K ₿20.05	$351.07K ₿0
5075	AI PIN AI	$0.004561 ₿0.0000015	-5.51	$350.13K ₿36.68	$0.00483 ₿0.0000017	$0.004396 ₿0.0000015	$407.53 ₿1.08	$455.96K ₿158.76	$350.13K ₿36.68
5078	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001112	0	$349.61K	$0	$0	$39.28	$349.61K	$349.61K
5079	Fable Of The Dragon TYRANT	$0.03499 ₿0.0000018	1.69	$349.99K ₿18.65	$0.03553 ₿0.0000020	$0.03341 ₿0.0000018	$69.76 ₿0.37	$349.99K ₿18.65	$349.99K ₿18.65
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000247 ₿0.0000000000000022	$0.000000000238 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	AngelBlock THOL	$0.001493 ₿0.00000068	-1.94	$348.31K ₿115.72	$0.001557 ₿0.00000070	$0.001472 ₿0.00000067	$836.31 ₿1.11	$597.3K ₿272.04	$348.31K ₿115.72
5085	Humaniq HMQ	$0.001843 ₿0.000000050	0.59	$346.98K ₿9.58	$0.001843	$0.001832	$79.07 ₿0	$381.87K ₿10.54	$346.98K ₿9.58
5086	Beny Bad Boy BBB	$0.0001453	0.01*	$346.59K	$0.0001453	$0.0001453	$62.78	$346.59K	$346.59K
5087	first reply SIRIUS	$0.0003587	4.93	$346.52K	$0.0003645	$0.0003308	$4.55K	$346.52K	$346.52K
5091	Fortune Token FRTN	$0.001409 ₿0.00000049	-2.08	$345.81K ₿21.22	$0.00144 ₿0.00000050	$0.001397 ₿0.00000047	$6.28K ₿0.35	$1.4M ₿488.94	$345.81K ₿21.22
5094	Andy on SOL ANDY	$0.0003621 ₿0.000000093	3.67	$345.05K ₿0	$0.0004086 ₿0.00000010	$0.0003373 ₿0.000000076	$386.05K ₿15.29	$345.05K ₿94.06	$345.05K ₿0
5095	IguVerse IGU IGU	$0.001183 ₿0.00000043	-18.07	$345.01K ₿106.68	$0.001464 ₿0.00000047	$0.0009647 ₿0.00000043	$229.32K ₿18.05	$473.39K ₿175.69	$345.01K ₿106.68
5097	Plena PLENA	$0.00113	2.74	$343.78K	$0.001138 ₿0.	$0.001079 ₿0.	$152.62K ₿0	$1.7M	$343.78K
5099	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.18	$344.07K ₿30.01	$1.14 ₿0.000016	$1.14 ₿0.000015	$13.37K ₿0.85	$344.07K ₿30.01	$344.07K ₿30.01
5101	Melon Dog MELON	$0.0008429 ₿0.00000017	12.88	$343.69K ₿72.6	$0.0008601 ₿0.00000019	$0.0006502 ₿0.00000016	$13.37K ₿1.12	$343.69K ₿72.6	$343.69K ₿72.6
5102	MetaBeat $BEAT	$0.0006626 ₿0.00000016	9.70	$344.61K ₿65.86	$0.0006608 ₿0.00000016	$0.0005904 ₿0.00000015	$42.56K ₿0.79	$994.02K ₿248.73	$344.61K ₿65.86
5105	Alvey Chain WALV	$0.002933 ₿0.00000019	1.91	$342.58K ₿22.48	$0.002939 ₿0.00000019	$0.002822 ₿0.00000019	$279.3K ₿5.17	$446.84K ₿29.32	$342.58K ₿22.48
5106	DPRating RATING	$0.00007789 ₿0.0000000022	-1.82	$342.74K ₿9.77	$0.00007935 ₿0.0000000023	$0.00007789 ₿0.0000000020	$69.6K ₿0.06	$778.88K ₿22.19	$342.74K ₿9.77
5107	Shroom.Finance SHROOM	$0.006658 ₿0.00000086	14.22	$342.14K ₿44.33	$0.006807 ₿0.00000087	$0.005752 ₿0.00000075	$36.51K ₿0.68	$436.5K ₿56.55	$342.14K ₿44.33
5109	DoctorX DRX	$0.00000168	4.37	$342.04K	$0.000001689	$0.000001599	$101.45K	$342.04K	$342.04K
5110	Baby Shiba Inu BABYSHIB	$0.0008644 ₿0.000000059	3.14	$341.42K ₿23.56	$0.0008718 ₿0.000000061	$0.0008263 ₿0.000000054	$1.65 ₿0.34	$363.08K ₿25.05	$341.42K ₿23.56
5112	AndyBlast ANDY	$0.003501 ₿0.0000025	4.73	$341.36K ₿0	$0.003694 ₿0.0000033	$0.003279 ₿0.0000023	$6.76K ₿9.3	$341.36K ₿256.97	$341.36K ₿0
5113	Naym NAYM	$0.003128	-12.86	$340.92K	$0.003686	$0.003126	$109.83K	$3.13M	$340.92K
5114	CocktailBar COC	$6.81 ₿0.00090	5.33	$340.64K ₿45.36	$100.47 ₿0.00091	$93.73 ₿0.00085	$6.81 ₿0.17	$340.64K ₿45.36	$340.64K ₿45.36
5115	VetMe VETME	$0.0003487 ₿0.000000051	0.90	$340.45K ₿47.78	$0.0003541 ₿0.000000055	$0.0003413 ₿0.000000051	$1.34K ₿0.16	$348.35K ₿51.52	$340.45K ₿47.78
5118	Just a chill guy (ETH) CHILLGUY	$0.0003406	3.99	$340.31K	$0.0003458	$0.0003218	$355.92	$340.31K	$340.31K
5119	MOE MOE	$0.0003584	1.51	$340.28K	$0.0003635	$0.000342	$86.76	$340.28K	$340.28K
5121	FREGO FREGO	$0.0003736	35.94	$339.8K	$0.0008439	$0.0002553	$327.28K	$339.8K	$339.8K
5123	Dash 2 Trade D2T	$0.0007131 ₿0.000000059	12.47	$339.16K ₿21.78	$0.0007182 ₿0.000000058	$0.0006192 ₿0.000000056	$112.66K ₿1.24	$716.29K ₿58.31	$339.16K ₿21.78
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}