Sonuç Sayfası 36 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5507	IguVerse IGU IGU	$0.000793 ₿0.00000043	-5.83	$231.43K ₿106.68	$0.0008599 ₿0.00000047	$0.000742 ₿0.00000043	$109.36K ₿18.05	$317.55K ₿175.69	$231.43K ₿106.68
5512	Nifty League NFTL	$0.0002307 ₿0.000000023	0.79	$230.65K ₿16.13	$0.000234 ₿0.000000024	$0.0002258 ₿0.000000023	$62.61 ₿0.02	$230.65K ₿19.26	$230.65K ₿16.13
5513	Shezmu SHEZMU	$0.1643 ₿0.00012	-9.66	$230.56K ₿27.2	$0.1869 ₿0.00015	$0.1642 ₿0.00011	$2.15K ₿2.03	$247.77K ₿53.42	$230.56K ₿27.2
5516	WORK WORK	$0.0002293	-3.51	$229.53K	$0.0002411	$0.000219	$5.16K	$229.53K	$229.53K
5519	Dafi Protocol DAFI	$0.0004043 ₿0.000000055	0.17	$228.68K ₿31.06	$0.0004221 ₿0.000000057	$0.0004025 ₿0.000000051	$114.22K ₿4.63	$910.13K ₿123.61	$228.68K ₿31.06
5520	The Resistance Cat $RECA	$0.02322	12.36	$228.57K	$0.02461	$0.02012	$4.96K	$231.73K	$228.57K
5521	Zulu Network ZULU	$0.001581	1.40	$228.3K	$0.001637	$0.001559	$75.41K	$1.58M	$228.3K
5523	pNetwork PNT	$0.002593 ₿0.00000024	0.10	$228.06K ₿22.17	$0.002633 ₿0.00000029	$0.002591 ₿0.00000023	$79.54K ₿3.09	$228.19K ₿22.08	$228.06K ₿22.17
5528	Meme Alliance MMA	$0.002663 ₿0.00000021	-5.57	$227.54K ₿15.22	$0.002895 ₿0.00000024	$0.002662 ₿0.00000014	$690.44 ₿4.63	$266.31K ₿21.88	$227.54K ₿15.22
5529	Swarm Fund SWM	$0.002889 ₿0.00000027	1.83	$227.3K ₿21.45	$0.02953 ₿0.00000027	$0.02848 ₿0.00000026	$1.07 ₿0.05	$288.99K ₿27.27	$227.3K ₿21.45
5531	LambosForVirgins VIRGIN	$0.000385	0	$227.17K	$0	$0	$454	$344.61K	$227.17K
5535	CADAI CADAI	$0.01576	13.70	$226.77K	$0.01639	$0.01382	$1.95K	$226.77K	$226.77K
5537	Goat Protocol GOA	$0.5202 ₿0.000020	-0.26	$226.24K ₿0	$0.5349 ₿0.000020	$0.5194 ₿0.000019	$2.07 ₿0	$520.1K ₿20.05	$226.24K ₿0
5538	Zynecoin ZYN	$0.006496 ₿0.0000046	2.06	$226.56K ₿158.71	$0.006492 ₿0.0000049	$0.006272 ₿0.0000034	$205.06K ₿2.87	$637.78K ₿451.7	$226.56K ₿158.71
5540	Lucky Dog LUCKY	$0.00002907	0.38	$226.06K	$0.00003224	$0.00002858	$3.14K	$226.06K	$226.06K
5541	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5542	XP Network XPNET	$0.0003168 ₿0.000000044	-1.07	$225.87K ₿25.6	$0.0003203 ₿0.000000046	$0.0003166 ₿0.000000043	$83.13K ₿3.02	$316.8K ₿44.57	$225.87K ₿25.6
5543	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-5.62	$225.82K ₿55.77	$0.4838 ₿0.0000044	$0.417 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5552	Zeek Coin MEOW	$0.000000278 ₿0.00000000027	-0.64	$224.06K ₿238.79	$0.0000002865 ₿0.00000000029	$0.0000002772 ₿0.00000000027	$18.96 ₿1.55	$278.09K ₿275.73	$224.06K ₿238.79
5555	Tidal Finance TIDAL	$0.00002767 ₿0.0000000043	-9.12	$224.02K ₿26.31	$0.00003108 ₿0.0000000043	$0.0000278 ₿0.0000000041	$77.66K ₿1.72	$563.14K ₿84.89	$224.02K ₿26.31
5556	Rainbow Token RBW	$0.0008926 ₿0.00000073	0.10	$223.95K ₿170.46	$0.0009159 ₿0.00000079	$0.0008886 ₿0.00000071	$0.74 ₿9.15	$892.65K ₿725.8	$223.95K ₿170.46
5557	AI Market Compass AIM	$0.005662	-4.66	$223.89K	$0.005939	$0.005661	$1.86K	$365.45K	$223.89K
5558	MindCoin MIND	$0.000002979	2.83	$223.81K	$0.00000326	$0.000002889	$9.25K	$223.81K	$223.81K
5563	Moxie MOXIE	$0.00004007	-25.53	$223.16K	$0.00005527	$0.00003652	$11.37K	$395.12K	$223.16K
5564	MetaVPad METAV	$0.001013 ₿0.000000087	0.60	$222.89K ₿19.23	$0.001043 ₿0.000000098	$0.001006 ₿0.000000085	$11.1K ₿0.16	$1.98M ₿166.57	$222.89K ₿19.23
5571	Ozone Metaverse $OZONE	$0.0002227 ₿0.00000012	0.74	$220.62K ₿0	$0.0002227 ₿0.00000012	$0.000201 ₿0.00000011	$1.24K ₿9.92	$220.62K ₿36.78	$220.62K ₿0
5573	Vault AI $VAULT	$0.0022 ₿0.0000011	-0.35	$220.07K ₿115.2	$0.002265 ₿0.0000011	$0.002197 ₿0.0000010	$16.06 ₿0.35	$220.07K ₿115.2	$220.07K ₿115.2
5576	Juice Finance JUICE	$0.000304 ₿0.0000022	-6.80	$219.76K ₿0	$0.0003424 ₿0.0000025	$0.0003031 ₿0.0000022	$74.64K ₿25.86	$303.94K ₿2.39K	$219.76K ₿0
5580	Smiling Dolphin MIHARU	$0.0002187	-8.22	$219.84K	$0.0002483	$0.0002191	$7.96K	$219.84K	$219.84K
5581	Xfinite Entertainment Token XET	$0.00009398 ₿0.0000000080	-2.59	$218.72K ₿18.74	$0.00009741 ₿0.0000000082	$0.00009386 ₿0.0000000078	$5.67 ₿0.04	$375.49K ₿32.17	$218.72K ₿18.74
5583	Govi GOVI	$0.01417 ₿0.0000039	-6.94	$218.1K ₿61.34	$0.01568 ₿0.0000041	$0.01398 ₿0.0000038	$81.9K ₿0.68	$452.03K ₿127.12	$218.1K ₿61.34
5586	Vestate VES	$0.001516 ₿0.00000038	0.27	$217.99K ₿0	$0.001555 ₿0.00000042	$0.001493 ₿0.00000034	$10.38K ₿4.74	$758.48K ₿192.92	$217.99K ₿0
5587	Legends of Elysium LOE	$0.002897 ₿0.0000012	-1.54	$217.85K ₿0	$0.002962 ₿0.0000013	$0.002889 ₿0.0000012	$90.52K ₿0.74	$577.09K	$217.85K ₿0
5590	Melon Dog MELON	$0.0005363 ₿0.00000017	-0.64	$217.6K ₿72.6	$0.000549 ₿0.00000019	$0.0005345 ₿0.00000016	$149.73 ₿1.12	$217.6K ₿72.6	$217.6K ₿72.6
5593	FALX FALX	$0.00002165	-2.03	$216.63K	$0.00002239	$0.00002169	$86.48	$216.63K	$216.63K
5594	TrenchAI TRENCHAI	$0.000217	1.93	$216.93K	$0.0002349	$0.000211	$162.99K	$216.93K	$216.93K
5597	Standard Protocol STND	$0.002384 ₿0.00000058	-12.44	$216.42K ₿53.43	$0.002746 ₿0.00000059	$0.002379 ₿0.00000055	$397.38K ₿5.93	$237.89K ₿58.73	$216.42K ₿53.43
5598	All Your Base AYB	$0.0000001088 ₿0.000000000047	1.68	$216.55K ₿0	$0.0000001154 ₿0.000000000050	$0.0000001059 ₿0.000000000045	$2.16K ₿2.26	$216.55K ₿94.58	$216.55K ₿0
5600	Gaia Everworld GAIA	$0.0005118 ₿0.00000011	17.75	$216.25K ₿46.42	$0.0005172 ₿0.00000011	$0.0004336 ₿0.00000010	$968.34 ₿0.61	$255.94K ₿56.48	$216.25K ₿46.42
5602	Cirus CIRUS	$0.001012 ₿0.00000044	-6.83	$216.11K ₿45.44	$0.001116 ₿0.00000048	$0.001 ₿0.00000043	$82.93K ₿8.31	$217.94K ₿94.63	$216.11K ₿45.44
5603	Dogefather DOGEFATHER	$0.000217	-10.84	$216.11K	$0.0002484	$0.0002163	$2.73K	$216.11K	$216.11K
5605	Tomo Cat TOMO	$0.0002268	0	$215.95K	$0	$0	$12.48	$215.95K	$215.95K
5606	Restake Finance RSTK	$0.005644 ₿0.0000017	-0.30	$215.93K ₿40.99	$0.005797 ₿0.0000019	$0.005619 ₿0.0000018	$4.37K ₿0.83	$564.42K ₿181.32	$215.93K ₿40.99
5607	Briun Armstrung BRIUN	$0.0002809 ₿0.00000016	-2.75	$216.13K ₿0	$0.0002991 ₿0.00000023	$0.0002763 ₿0.00000015	$632.74 ₿12.5	$216.13K ₿170.95	$216.13K ₿0
5608	PowerTrade Fuel PTF	$0.008766 ₿0.00000019	0.42	$215.64K ₿4.85	$0.008834 ₿0.00000019	$0.00872 ₿0.00000018	$54.23K ₿1.13	$3.51M ₿78.92	$215.64K ₿4.85
5609	Elonia Trump ELONIA	$0.000003159	0	$215.6K	$0	$0	$23.19	$215.6K	$215.6K
5617	Patientory PTOY	$0.002504 ₿0.00000013	1.53	$214.24K ₿11.63	$0.002527	$0.002458	$70.04 ₿0	$250.49K ₿13.59	$214.24K ₿11.63
5619	TAIKAI TKAI	$0.002461 ₿0.00000013	-0.17	$214.05K ₿9.85	$0.00247 ₿0.00000013	$0.002459 ₿0.00000012	$1.02K ₿1.96	$738.59K ₿40.14	$214.05K ₿9.85
5620	Cryowar CWAR	$0.0007098 ₿0.00000039	5.21	$213.85K ₿104.72	$0.0007184 ₿0.00000041	$0.0006686 ₿0.00000038	$79.93K ₿0.9	$709.62K ₿392.34	$213.85K ₿104.72
5626	Meta Apes PEEL PEEL	$0.001208 ₿0.00000027	-14.43	$212.93K ₿47.9	$0.03586 ₿0.00000033	$0.02876 ₿0.00000026	$2.5 ₿0	$246.03K ₿19.07	$212.93K ₿47.9
5628	Lithium Finance LITH	$0.00002343 ₿0.000000024	5.31	$212.73K ₿146.33	$0.00002419 ₿0.000000027	$0.00002053 ₿0.000000024	$3.89K ₿9.4	$234.35K ₿245.66	$212.73K ₿146.33
5629	Cloakcoin CLOAK	$0.03505 ₿0.0000012	-5.15	$212.54K ₿7.76	$0.1465 ₿0.0000013	$0.139 ₿0.0000012	$2.1 ₿0	$212.54K ₿5.81	$212.54K ₿7.76
5630	Mittens MITTENS	$0.0002126	-19.72	$212.53K	$0.0002713	$0.0002125	$2.02K	$212.53K	$212.53K
5632	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5635	NumberGoUpTech TECH	$0.000003239 ₿0.0000000041	4.49	$211.44K ₿270.77	$0.00000335 ₿0.0000000054	$0.00000308 ₿0.0000000040	$810.6 ₿6.14	$211.44K ₿270.77	$211.44K ₿270.77
5636	Glitch Protocol GLCH	$0.003011 ₿0.00000020	-4.25	$211.25K ₿14.15	$0.003259 ₿0.00000022	$0.002896 ₿0.00000017	$486.28 ₿0.3	$267.71K ₿17.93	$211.25K ₿14.15
5639	Cat CAT	$0.000000000382 ₿0.000000000000022	-0.53	$210.98K ₿18.17	$0.000000000387 ₿0.000000000000024	$0.000000000354 ₿0.000000000000022	$5.85K ₿3.16	$378.18K ₿22.59	$210.98K ₿18.17
5645	Hedgy the hedgehog HEDGY	$0.002953	-0.43	$211.03K	$0.003127	$0.002748	$5.47K	$295.37K	$211.03K
5648	BitCone CONE	$0.0000003568 ₿0.000000000077	-6.29	$209.53K ₿45.96	$0.0000003888 ₿0.000000000082	$0.0000003564 ₿0.000000000077	$490.77 ₿0.15	$216.89K ₿47.18	$209.53K ₿45.96
5651	Quidd QUIDD	$0.0007577 ₿0.00000026	0.12	$209.05K ₿64.17	$0.02913 ₿0.00000027	$0.0283 ₿0.00000026	$33.94 ₿0.02	$757.74K ₿267.3	$209.05K ₿64.17
5659	Naym NAYM	$0.001903	-4.36	$207.72K	$0.002038	$0.001838	$80.02K	$1.91M	$207.72K
5664	Stride Staked Juno STJUNO	$0.119 ₿0.0000054	0.35	$206.98K ₿17.11	$0.1228 ₿0.0000059	$0.1167 ₿0.0000054	$3.09 ₿0.03	$206.98K ₿17.11	$206.98K ₿17.11
5671	FireStarter FLAME	$0.002988 ₿0.0000014	-0.31	$204.63K ₿100.12	$0.00303 ₿0.0000015	$0.002961 ₿0.0000014	$112.28K ₿4.92	$298.7K ₿146.14	$204.63K ₿100.12
5677	X world Games XWG	$0.0000598 ₿0.000000030	-1.61	$204.1K ₿102.05	$0.00006218 ₿0.000000032	$0.00005954 ₿0.000000029	$4.27K ₿2.33	$593.4K ₿300.28	$204.1K ₿102.05
5680	ZARA AI ZARA	$0.0003237	-8.41	$202.48K	$0.0003585	$0.0003218	$4.05K	$209.56K	$202.48K
5681	POOKA•CANNOT•BE•STOPPED POOKA	$0.00006449	-26.89	$202.63K	$0.00008899	$0.00006469	$42	$202.63K	$202.63K
5688	Titan Trading Token TES	$0.007298 ₿0.000013	-0.40	$202.33K ₿0	$0.007336 ₿0.000012	$0.007263 ₿0.000011	$106.17 ₿0.87	$729.82K ₿1.29K	$202.33K ₿0
5690	Chumbi Valley CHMB	$0.000009589 ₿0.0000000042	-3.24	$202.07K ₿83.06	$0.00001902 ₿0.0000000043	$0.00000937 ₿0.0000000041	$631.92 ₿2.69	$262.49K ₿125.08	$202.07K ₿83.06
5694	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.09994 ₿0.00000092	$0.09495 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5695	Kamala Horris KAMA	$0.0002031	1.95	$202.58K	$0.0002074	$0.000189	$28.84K	$202.58K	$202.58K
5696	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.44 ₿0.000031	$3.27 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5697	Spectre SPR	$0.0005159	-10.43	$200.48K	$0.000586	$0.000486	$3.19K	$202.99K	$200.48K
5698	Deep Worm WORM	$0.0002003	-1.55	$200.38K	$0.0002074	$0.0002003	$232.29K	$200.38K	$200.38K
5702	Banana for Scale BANANA	$0.0001997	-0.23	$199.73K	$0.0002098	$0.0001905	$30.08K	$199.73K	$199.73K
5706	Build BUILD	$0.0000004282	1.59	$199.79K	$0.0000004364	$0.0000004183	$75.73	$427.94K	$199.79K
5707	Curtis CURTIS	$0.0002	-0.74	$199.71K	$0.0002078	$0.0001995	$432.99	$199.71K	$199.71K
5708	ZODs ZODS	$0.0002686	-7.12	$199.13K	$0.0002917	$0.0002691	$1.31K	$221.26K	$199.13K
5718	Gravity Finance GFI	$0.0004389 ₿0.000000033	-0.73	$197.4K ₿33.65	$0.0004445 ₿0.000000034	$0.0004385 ₿0.000000032	$102.68 ₿0.03	$526.74K ₿39.76	$197.4K ₿33.65
5719	MANE MANE	$0.006169 ₿0.00000021	-0.30	$197.39K ₿12.04	$0.006211 ₿0.00000023	$0.006151 ₿0.00000020	$406.01 ₿0.15	$197.39K ₿14.22	$197.39K ₿12.04
5721	Ionic Protocol ION	$0.0006539	-5.75	$197.21K	$0.0007178	$0.0006525	$78.36K	$653.9K	$197.21K
5722	Silly Goose GOO	$0.0001979 ₿0.000000084	2.49	$197.9K ₿83.78	$0.0002017 ₿0.00000010	$0.0001861 ₿0.000000080	$1.8K ₿1.75	$197.9K ₿83.78	$197.9K ₿83.78
5725	PolyPad POLYPAD	$0.0001786 ₿0.000000027	1.16	$196.52K ₿31.19	$0.0001797 ₿0.000000028	$0.0001765 ₿0.000000026	$46.4 ₿0.22	$357.27K ₿56.7	$196.52K ₿31.19
5729	Lyra Finance LYRA	$0.0003147 ₿0.0000017	1.71	$196.13K ₿1.42K	$0.0003201 ₿0.0000018	$0.0003085 ₿0.0000017	$11 ₿0.75	$314.5K ₿1.78K	$196.13K ₿1.42K
5733	Proteo DeFi PROTEO	$0.02128 ₿0.0000028	0.90	$195.55K ₿20.47	$0.02162 ₿0.0000030	$0.02103 ₿0.0000028	$1.17K ₿3.26	$292.42K ₿31.59	$195.55K ₿20.47
5735	Obi PNut Kenobi OPK	$0.000194	-2.60	$194.86K	$0.0002034	$0.0001943	$2.53K	$194.86K	$194.86K
5736	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5738	Chitan CHITAN	$0.0001979	0	$194.71K	$0	$0	$76.63	$194.71K	$194.71K
5739	TrustFi Network Token TFI	$0.003899 ₿0.00000032	-0.22	$194.52K ₿14.55	$0.003918 ₿0.00000032	$0.003893 ₿0.00000031	$17.19 ₿0.07	$389.98K ₿32.15	$194.52K ₿14.55
5741	Dash 2 Trade D2T	$0.0004106 ₿0.000000059	-3.06	$194.42K ₿21.78	$0.0004249 ₿0.000000058	$0.0004105 ₿0.000000056	$78.39K ₿1.24	$410.6K ₿58.31	$194.42K ₿21.78
5742	Crying Cat CRYING	$0.0002016	-0.64	$194.25K	$0.0002077	$0.0001996	$294.81	$194.25K	$194.25K
5744	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.38 ₿0.000012	$1.29 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5745	MetaDOS SECOND	$0.0000484 ₿0.000000088	-5.84	$193.83K ₿0	$0.00005374 ₿0.000000089	$0.00004829 ₿0.000000071	$4.26K ₿46.81	$484.11K ₿889.26	$193.83K ₿0
5747	Ribbit Meme RIBBIT	$0.000000000461 ₿0.000000000000035	0.27	$193.76K ₿14.78	$0.000000000481 ₿0.000000000000039	$0.000000000451 ₿0.000000000000034	$495.26 ₿0.33	$193.76K ₿14.78	$193.76K ₿14.78
5755	Sender AI ASI	$0.003995	-0.32	$192.67K	$0.004108	$0.003952	$162.87K	$4M	$192.67K
5756	BAKKT BAKKT	$0.0001925	4.35	$192.52K	$0.0002531	$0.0001834	$209.21K	$192.52K	$192.52K
5767	Dimecoin DIME	$0.0000003262 ₿0.000000000013	0	$190.79K ₿7.83	$0.0000003262 ₿0.000000000014	$0.0000003262 ₿0.000000000013	$0 ₿0	$190.79K ₿7.83	$190.79K ₿7.83
5768	Skillful AI SKAI	$0.001714	-17.60	$194.38K	$0.00208	$0.001466	$184.89K	$1.71M	$194.38K
5769	Doge Jones Industrial Average DJI	$0.0001903	45.87	$191.36K	$0.0002065	$0.0001288	$7.96K	$191.36K	$191.36K
5770	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01366 ₿0.00000012	$0.0126 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5772	Solo SOLO	$0.000191	-3.72	$191.08K	$0.0002037	$0.0001905	$544.67	$382.17K	$191.08K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}